大成鋼 (2027)-第一金券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.75
漲跌
▼0.90
漲幅
-2.33%
成交量
8,944張
產業
上市鋼鐵類股
1799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	38.65	1	37.95	38.65	0	10,058	0.00%
2024/06/06	2	38.00	2	37.85	38.00	0	9,981	0.00%
2024/06/04	0	0.00	1	37.60	37.80	-1	9,988	-0.01%
2024/06/03	3	38.25	3	38.12	38.15	0	9,999	0.00%
2024/05/31	0	0.00	4.5	38.43	38.35	-4.5	10,013	-0.04%
2024/05/30	1	38.05	1	38.25	37.95	0	9,967	0.00%
2024/05/29	1	38.25	1	38.45	38.30	0	9,969	0.00%
2024/05/28	10	38.25	0	0.00	38.15	10	9,928	0.10%
2024/05/27	5	38.10	40	38.28	38.45	-35	9,781	-0.36%
2024/05/24	7	38.54	0	0.00	38.25	7	9,652	0.07%
2024/05/23	21	39.22	13	38.48	39.35	8	9,528	0.08%
2024/05/22	7.3	39.27	17.9	39.24	39.30	-10.7	9,230	-0.12%
2024/05/21	22	40.33	70	39.74	40.05	-48	8,857	-0.54%
2024/05/20	89.5	39.67	1,651.1	39.50	40.05	-1,561.6	8,250	-18.93%	大賣/鉅額交易
2024/05/16	0	0.00	1.2	37.19	37.45	-1.2	6,734	-0.02%
2024/05/15	0	0.00	1	37.20	37.05	-1	6,700	-0.01%
2024/05/10	1	37.15	1	36.75	37.15	0	6,706	0.00%
2024/05/09	3	37.05	3	36.85	36.65	0	6,672	0.00%
2024/05/06	0	0.00	10	37.16	37.15	-10	6,575	-0.15%
2024/05/02	1,619	37.40	2	36.85	37.60	1,617	6,489	24.92%	大買/鉅額交易
2024/04/30	0	0.00	119	37.00	36.80	-119	6,401	-1.86%	大賣/鉅額交易
2024/04/29	0	0.00	3	37.00	37.25	-3	6,371	-0.05%
2024/04/25	4	36.70	0	0.00	36.65	4	6,293	0.06%
2024/04/22	86	37.66	81	37.80	37.60	5	6,242	0.08%
2024/04/19	124	37.88	4.1	37.37	37.70	119.9	6,156	1.95%	大買/鉅額交易
2024/04/18	20	38.04	18	38.01	37.80	2	5,910	0.03%
2024/04/17	0	0.00	17	36.98	36.95	-17	5,460	-0.31%
2024/04/16	1	36.70	1	36.90	36.70	0	5,459	0.00%
2024/04/15	5	36.90	22	36.95	36.70	-17	5,378	-0.32%
2024/04/12	5	36.60	17	36.54	36.50	-12	5,281	-0.23%
2024/04/11	1	36.65	17	36.65	36.65	-16	5,268	-0.30%
2024/04/09	0	0.00	16	37.32	37.50	-16	5,222	-0.31%
2024/04/08	0	0.00	1	36.40	36.60	-1	5,021	-0.02%
2024/04/03	3	36.35	4	36.64	36.10	-1	5,001	-0.02%
2024/04/02	1	36.00	0	0.00	36.10	1	4,885	0.02%
2024/03/29	10	37.20	10	36.45	36.50	0	4,878	0.00%
2024/03/27	1	36.65	1	36.70	36.65	0	4,780	0.00%
2024/03/26	0	0.00	0	36.45	36.45	0	4,921	0.00%
2024/03/22	10.3	37.10	22	37.52	37.10	-11.7	5,369	-0.22%
2024/03/21	7	36.95	4	36.96	37.15	3	5,672	0.05%
2024/03/20	1	36.50	2	36.68	36.40	-1	6,326	-0.02%
2024/03/18	0	0.00	10.9	35.95	35.90	-10.9	6,169	-0.18%
2024/03/14	0	0.00	1.2	36.19	36.30	-1.2	6,131	-0.02%
2024/03/13	5	36.00	5	35.65	35.70	0	6,124	0.00%
2024/03/12	0	0.00	1	36.20	36.20	-1	6,083	-0.02%
2024/03/08	1.6	35.44	0	0.00	35.45	1.6	6,111	0.03%
2024/03/07	0	0.00	0.6	35.75	35.85	-0.6	6,149	-0.01%
2024/03/06	2	36.13	0	0.00	36.05	2	6,233	0.03%
2024/03/05	3	35.85	4.2	35.99	36.00	-1.2	6,241	-0.02%
2024/03/04	1	35.95	0	0.00	35.85	1	6,250	0.02%
2024/03/01	1	36.00	0	0.00	36.05	1	6,279	0.02%
2024/02/29	3	35.83	3	35.95	35.90	0	6,305	0.00%
2024/02/23	0.5	36.40	0	0.00	36.20	0.5	6,355	0.01%
2024/02/22	2	36.33	0	0.00	36.45	2	6,445	0.03%
2024/02/20	2	36.43	0	0.00	36.40	2	6,548	0.03%
2024/02/19	9	36.68	10	36.56	36.75	-1	6,756	-0.01%
2024/02/16	3	36.10	3	36.35	36.30	0	6,801	0.00%
2024/02/02	0.5	36.85	0	0.00	36.80	0.5	6,742	0.01%
2024/02/01	0	0.00	0.1	37.05	37.00	-0.1	6,764	0.00%
2024/01/31	5	36.90	5	37.05	37.10	0	6,760	0.00%
2024/01/30	2	37.10	1	37.25	36.95	1	6,760	0.01%
2024/01/25	0	37.15	0	0.00	37.20	0	6,835	0.00%
2024/01/24	0	0.00	1	37.25	37.25	-1	6,855	-0.01%
2024/01/23	3	37.08	0	0.00	37.00	3	6,875	0.04%
2024/01/22	1	36.70	0	0.00	36.70	1	6,892	0.01%
2024/01/18	5	36.55	5	36.80	36.60	0	6,886	0.00%
2024/01/17	7	36.84	5	37.15	36.50	2	6,886	0.03%
2024/01/16	1	37.20	0	0.00	37.05	1	6,790	0.01%
2024/01/15	0	0.00	1	37.50	37.40	-1	6,745	-0.01%
2024/01/11	85	37.40	0	0.00	37.40	85	6,788	1.25%
2024/01/10	3	37.57	0	0.00	37.50	3	6,933	0.04%
2024/01/09	6	38.65	35	38.43	38.30	-29	6,862	-0.42%
2024/01/08	2	38.95	0	0.00	38.95	2	6,838	0.03%
2024/01/04	0	0.00	3	38.95	39.10	-3	6,870	-0.04%
2024/01/02	0	0.00	2	39.75	39.65	-2	6,866	-0.03%
2023/12/29	6	39.31	0	0.00	39.60	6	6,809	0.09%
2023/12/27	7	39.31	6	39.33	39.35	1	6,814	0.01%
2023/12/26	10	39.45	0	0.00	39.50	10	6,754	0.15%
2023/12/25	11	39.57	13	39.80	39.45	-2	6,760	-0.03%
2023/12/22	37	39.28	3	39.40	39.20	34	6,693	0.51%
2023/12/21	13	39.49	10.4	39.44	39.35	2.6	6,577	0.04%
2023/12/20	0	0.00	1	39.95	39.70	-1	6,433	-0.02%
2023/12/19	3	39.70	4	39.59	39.70	-1	6,198	-0.02%
2023/12/15	54	39.91	6.3	39.90	39.55	47.7	5,561	0.86%
2023/12/14	4	38.20	28.2	38.39	38.20	-24.2	4,839	-0.50%
2023/12/11	5	38.50	0	0.00	38.40	5	5,332	0.09%
2023/12/08	1	38.25	0	0.00	38.40	1	5,310	0.02%
2023/12/07	3	38.85	3	39.10	38.80	0	5,187	0.00%
2023/12/06	2	39.15	4.2	39.25	39.15	-2.2	5,176	-0.04%
2023/12/04	6	38.75	8	38.96	39.25	-2	5,231	-0.04%
2023/12/01	3	38.85	3	38.85	38.85	0	5,216	0.00%
2023/11/30	0	0.00	1	38.55	38.65	-1	5,124	-0.02%
2023/11/27	1	38.10	1	38.10	38.10	0	5,263	0.00%
2023/11/22	1	38.65	0	0.00	38.60	1	5,234	0.02%
2023/11/21	1	38.40	0	0.00	38.50	1	5,185	0.02%
2023/11/20	5	37.97	5	38.30	38.05	0	5,091	0.00%
2023/11/17	1	38.15	0	0.00	38.10	1	5,070	0.02%
2023/11/16	0	0.00	1	38.05	38.15	-1	5,020	-0.02%
2023/11/15	0	0.00	6	37.10	37.05	-6	4,845	-0.12%
2023/11/14	1	36.40	0	0.00	36.50	1	4,922	0.02%
2023/11/13	1	36.80	0	0.00	36.60	1	4,976	0.02%
2023/11/08	1	37.25	0	0.00	37.20	1	5,457	0.02%
2023/11/02	3	36.95	4	36.99	36.95	-1	5,721	-0.02%
2023/10/30	5	36.75	5	36.95	37.10	0	6,064	0.00%
2023/10/27	5	36.70	5	36.60	36.70	0	6,120	0.00%
2023/10/18	3	37.00	3	37.40	36.65	0	8,901	0.00%
2023/10/16	8	37.46	9.6	37.37	37.35	-1.6	9,295	-0.02%
2023/10/12	0	0.00	20	37.29	37.40	-20	9,474	-0.21%
2023/10/03	1.1	36.36	0	0.00	36.15	1.1	9,588	0.01%
2023/09/28	2	36.85	3	36.97	36.85	-1	9,642	-0.01%
2023/09/26	5	37.70	5	37.59	37.45	0	9,665	0.00%
2023/09/22	1	37.90	2.2	37.94	38.15	-1.2	9,667	-0.01%
2023/09/21	1	38.15	1	38.40	37.95	0	9,652	0.00%
2023/09/20	0.2	38.50	0	0.00	38.40	0.2	9,623	0.00%
2023/09/19	2	38.40	2	38.70	38.40	0	9,625	0.00%
2023/09/18	6	38.73	5	38.80	38.70	1	9,616	0.01%
2023/09/15	0.5	38.20	0	0.00	38.50	0.5	9,394	0.01%
2023/09/14	0	0.00	0.4	36.75	36.75	-0.4	9,158	0.00%
2023/09/12	0	0.00	23	36.14	36.20	-23	9,426	-0.24%
2023/09/08	4	36.09	3	35.67	36.10	1	9,678	0.01%
2023/09/07	11.2	35.78	0	0.00	35.75	11.2	9,781	0.11%
2023/09/06	0	0.00	50	36.60	36.45	-50	9,722	-0.51%
2023/09/05	0	0.00	0.1	37.30	37.25	-0.1	9,727	0.00%
2023/09/04	1	36.30	17.1	36.97	37.20	-16.1	9,828	-0.16%
2023/08/31	0	0.00	4	36.30	36.30	-4	9,783	-0.04%
2023/08/30	1	36.20	2	36.00	36.25	-1	10,015	-0.01%
2023/08/29	4	35.75	0	0.00	35.75	4	10,067	0.04%
2023/08/28	2	35.90	0	0.00	35.90	2	10,061	0.02%
2023/08/25	2	35.90	2	35.95	35.90	0	10,129	0.00%
2023/08/24	0	35.98	0	0.00	35.95	0	10,120	0.00%
2023/08/23	1	35.90	0	0.00	35.95	1	10,120	0.01%
2023/08/22	0	36.15	1	35.85	35.90	-1	10,143	-0.01%
2023/08/21	0	36.68	0	0.00	36.30	0	10,124	0.00%
2023/08/18	4	36.47	18	36.96	37.00	-14	10,110	-0.14%
2023/08/17	0	36.15	0	0.00	36.45	0	10,050	0.00%
2023/08/16	0.1	36.24	0	0.00	36.30	0.1	10,040	0.00%
2023/08/15	1.1	37.01	0	0.00	37.00	1.1	9,926	0.01%
2023/08/14	9.1	38.80	8	38.05	37.75	1.1	9,799	0.01%
2023/08/11	6.2	39.01	2	39.10	39.45	4.2	9,620	0.04%
2023/08/08	0.1	40.40	150	40.17	40.40	-149.9	9,482	-1.58%	大賣/鉅額交易
2023/08/02	0	0.00	6	40.19	40.15	-6	9,483	-0.06%
2023/08/01	1.1	39.45	0	0.00	39.40	1.1	9,383	0.01%
2023/07/31	33	39.64	8	39.15	39.50	25	9,346	0.27%
2023/07/28	10.1	39.97	0	0.00	39.95	10.1	9,096	0.11%
2023/07/27	2	49.05	74.5	49.52	49.90	-72.5	8,302	-0.87%
2023/07/26	15	48.92	25	49.00	48.90	-10	7,702	-0.13%
2023/07/25	3	48.85	169	48.92	48.95	-166	7,395	-2.24%	大賣/鉅額交易
2023/07/24	6	48.60	3	49.00	48.80	3	7,187	0.04%
2023/07/21	0	0.00	2	48.88	48.70	-2	7,075	-0.03%
2023/07/20	0	0.00	62.6	49.10	49.45	-62.6	6,883	-0.91%
2023/07/19	0	0.00	1	47.60	47.80	-1	6,469	-0.02%
2023/07/18	1	47.90	0	0.00	47.95	1	6,483	0.02%
2023/07/17	9	47.91	62	48.05	48.00	-53	6,400	-0.83%
2023/07/14	25	47.72	0	0.00	47.75	25	6,419	0.39%
2023/07/13	0	0.00	2	47.55	47.45	-2	6,444	-0.03%
2023/07/12	2	46.90	0	0.00	47.00	2	6,470	0.03%
2023/07/10	28	47.30	0	0.00	47.10	28	6,561	0.43%
2023/07/06	12	47.75	0	0.00	47.50	12	6,724	0.18%
2023/07/05	10	48.10	0.2	48.10	48.05	9.8	6,681	0.15%
2023/07/04	10	48.20	0	0.00	48.20	10	6,685	0.15%
2023/07/03	3	47.95	1	48.00	47.95	2	6,792	0.03%
2023/06/30	1	47.45	0	0.00	47.40	1	6,819	0.01%
2023/06/28	20	47.45	23	47.42	47.55	-3	6,852	-0.04%
2023/06/27	2	48.00	30.9	47.84	47.45	-28.9	6,872	-0.42%
2023/06/26	0	0.00	1	47.45	47.60	-1	6,845	-0.01%
2023/06/20	1	47.50	0	0.00	47.50	1	6,847	0.01%
2023/06/19	86	48.19	0	0.00	47.90	86	6,836	1.26%
2023/06/16	1	48.75	0	0.00	48.35	1	6,840	0.01%
2023/06/15	3	47.88	5	47.66	47.95	-2	6,728	-0.03%
2023/06/13	2.5	46.37	0	0.00	46.40	2.5	6,970	0.04%
2023/06/12	30	47.08	2	46.93	46.95	28	7,263	0.39%
2023/06/09	0	0.00	1	47.35	47.40	-1	8,323	-0.01%
2023/06/08	0	0.00	3	47.30	47.25	-3	8,588	-0.03%
2023/06/07	0	0.00	1	47.00	47.00	-1	8,554	-0.01%
2023/06/06	0	0.00	1	46.95	46.90	-1	8,634	-0.01%
2023/06/05	0	0.00	31.3	46.85	46.90	-31.3	8,690	-0.36%
2023/06/02	0	0.00	6	45.75	45.70	-6	8,633	-0.07%
2023/06/01	0	0.00	2	45.40	45.45	-2	8,797	-0.02%
2023/05/30	6	45.28	0	0.00	45.25	6	8,776	0.07%
2023/05/29	10	45.25	0	0.00	45.25	10	8,852	0.11%
2023/05/26	1	44.95	1	45.05	44.95	0	8,870	0.00%
2023/05/25	5	45.25	0	0.00	45.20	5	8,903	0.06%
2023/05/24	0	0.00	1	45.60	45.60	-1	8,931	-0.01%
2023/05/23	3	45.53	2	45.45	45.40	1	8,963	0.01%
2023/05/22	0.2	45.35	12	45.45	45.50	-11.8	8,960	-0.13%
2023/05/19	3	45.05	3	44.93	45.10	0	9,005	0.00%
2023/05/18	1	44.75	0	0.00	44.85	1	8,996	0.01%
2023/05/17	1	44.55	0	0.00	44.70	1	9,283	0.01%
2023/05/16	5	44.67	6	44.38	44.70	-1	9,368	-0.01%
2023/05/15	4	44.05	6	43.95	44.05	-2	9,356	-0.02%
2023/05/12	100.1	44.36	0	0.00	43.90	100.1	9,421	1.06%
2023/05/11	100.1	44.36	0	0.00	44.35	100.1	9,425	1.06%
2023/05/10	10	44.50	3	44.55	44.60	7	9,459	0.07%
2023/05/09	69	44.80	4	44.45	44.45	65	9,511	0.68%
2023/05/08	138	45.35	0	0.00	45.45	138	9,438	1.46%	大買/鉅額交易
2023/05/05	5	45.00	6	44.95	45.00	-1	9,411	-0.01%
2023/05/04	2	44.70	2	44.65	44.70	0	9,540	0.00%
2023/05/03	0	0.00	0	44.80	44.55	0	9,806	0.00%
2023/05/02	2	44.80	3	44.75	44.85	-1	9,999	-0.01%
2023/04/26	0	0.00	43	43.02	43.25	-43	10,176	-0.42%
2023/04/25	2	43.50	2	43.75	43.40	0	10,141	0.00%
2023/04/24	3	44.05	0	0.00	44.05	3	10,117	0.03%
2023/04/21	0	0.00	0	45.00	44.20	0	10,201	0.00%
2023/04/20	1	44.85	0	0.00	44.85	1	10,184	0.01%
2023/04/19	1	45.10	1	45.30	45.05	0	10,215	0.00%
2023/04/18	0	0.00	156.6	45.40	45.35	-156.6	10,145	-1.54%	大賣/鉅額交易
2023/04/17	2	45.75	2	45.58	45.70	0	10,104	0.00%
2023/04/13	0	0.00	1	45.75	45.45	-1	10,047	-0.01%
2023/04/12	0	0.00	203	45.38	45.30	-203	10,044	-2.02%	大賣/鉅額交易
2023/04/11	380	44.90	8	44.96	44.80	372	9,940	3.74%	大買/鉅額交易
2023/04/10	3	44.90	3	45.15	44.90	0	9,940	0.00%
2023/04/07	4.1	44.84	7	44.88	44.85	-2.9	9,949	-0.03%
2023/04/06	3	44.90	0	0.00	44.85	3	10,057	0.03%
2023/03/31	0	0.00	1	45.50	45.50	-1	10,114	-0.01%
2023/03/30	3	45.57	2	45.45	45.60	1	10,624	0.01%
2023/03/29	2	45.40	3	45.47	45.40	-1	11,252	-0.01%
2023/03/28	3	45.35	3	45.60	45.35	0	11,750	0.00%
2023/03/27	4	45.60	1	45.75	45.50	3	12,350	0.02%
2023/03/24	2	45.18	0	0.00	45.15	2	12,834	0.02%
2023/03/23	5	45.25	0	0.00	45.25	5	13,167	0.04%
2023/03/22	2	45.45	0	0.00	45.50	2	13,439	0.01%
2023/03/20	9	45.27	0	0.00	45.20	9	14,144	0.06%
2023/03/17	0	44.95	2	45.20	45.45	-2	14,211	-0.01%
2023/03/16	15	44.71	20	45.10	44.50	-5	14,219	-0.04%
2023/03/15	24	46.95	8	46.39	45.80	16	14,140	0.11%
2023/03/14	15.3	47.09	16	47.21	46.55	-0.7	14,124	0.00%
2023/03/13	12	44.42	15	44.81	45.35	-3	13,791	-0.02%
2023/03/10	6	44.28	6	44.60	44.40	0	13,477	0.00%
2023/03/09	0.2	44.95	2	44.78	44.70	-1.8	13,485	-0.01%
2023/03/08	0.5	44.97	8.1	44.92	45.10	-7.6	13,415	-0.06%
2023/03/07	1.2	44.97	18.1	44.90	45.00	-16.9	13,319	-0.13%
2023/03/06	3	44.45	8.1	44.37	44.50	-5.1	13,125	-0.04%
2023/03/03	0.1	43.50	6	43.42	43.60	-5.9	12,992	-0.05%
2023/03/02	3	43.30	4	43.20	43.40	-1	13,007	-0.01%
2023/03/01	2	43.18	0	0.00	43.10	2	13,041	0.02%
2023/02/24	0	0.00	1	43.40	43.50	-1	13,046	-0.01%
2023/02/23	5	43.60	12.3	43.46	43.60	-7.3	13,118	-0.06%
2023/02/22	5	43.05	2.7	43.16	43.20	2.3	13,291	0.02%
2023/02/21	3	43.35	14.2	43.37	43.45	-11.2	13,412	-0.08%
2023/02/20	0	0.00	2	43.40	43.50	-2	13,750	-0.01%
2023/02/17	9	42.78	2	42.75	42.80	7	14,206	0.05%
2023/02/16	2	43.05	0	0.00	43.10	2	14,818	0.01%
2023/02/15	9	43.30	3	43.40	42.90	6	14,935	0.04%
2023/02/14	6	43.96	3	43.95	43.95	3	14,645	0.02%
2023/02/13	8	43.93	3	43.95	44.15	5	14,664	0.03%
2023/02/10	7	44.06	3	44.40	43.80	4	14,750	0.03%
2023/02/09	7	44.25	9	44.50	44.40	-2	14,925	-0.01%
2023/02/08	2	44.08	5	44.15	44.20	-3	14,944	-0.02%
2023/02/07	7	43.94	6	44.14	44.35	1	14,906	0.01%
2023/02/06	3	43.75	0	0.00	43.95	3	14,902	0.02%
2023/02/03	3	44.30	2	44.60	44.20	1	14,902	0.01%
2023/02/02	7	44.58	26.6	44.78	44.95	-19.6	14,847	-0.13%
2023/02/01	5	44.54	6	45.30	44.90	-1	14,751	-0.01%
2023/01/31	5	44.80	5	44.60	44.80	0	14,533	0.00%
2023/01/16	13	43.11	169.8	43.14	43.00	-156.8	14,298	-1.10%	大賣/鉅額交易
2023/01/13	0	0.00	2	43.10	43.00	-2	14,313	-0.01%
2023/01/12	0	0.00	1.1	43.69	43.40	-1.1	14,410	-0.01%
2023/01/11	2	43.45	2.1	43.25	43.20	-0.1	14,393	0.00%
2023/01/10	8	42.85	25	42.95	42.90	-17	14,346	-0.12%
2023/01/09	0	0.00	1.4	42.72	42.75	-1.4	14,339	-0.01%
2023/01/06	6	42.23	14	42.33	42.30	-8	14,457	-0.06%
2023/01/05	80	42.57	0	0.00	42.25	80	14,714	0.54%
2023/01/04	0	0.00	6	42.65	42.70	-6	14,726	-0.04%
2023/01/03	4	42.05	4	42.45	42.60	0	14,803	0.00%
2022/12/30	4	42.05	6	42.35	42.40	-2	14,786	-0.01%
2022/12/29	1	41.35	0	0.00	41.35	1	14,795	0.01%
2022/12/28	102	41.98	2	42.30	41.65	100	14,922	0.67%	大買/
2022/12/23	0	0.00	2	43.30	43.15	-2	15,177	-0.01%
2022/12/22	4	42.81	3	42.95	44.00	1	15,033	0.01%
2022/12/21	0	0.00	110	42.69	43.00	-110	14,606	-0.75%	大賣/鉅額交易
2022/12/20	3	41.55	3	41.92	41.50	0	14,020	0.00%
2022/12/19	6	42.05	360	42.33	42.00	-354	13,648	-2.59%	大賣/鉅額交易
2022/12/15	0	0.00	14	44.98	44.75	-14	12,606	-0.11%
2022/12/14	0	0.00	6.3	43.79	44.20	-6.3	12,315	-0.05%
2022/12/13	150.3	44.07	12.1	44.22	43.60	138.2	12,024	1.15%	大買/鉅額交易
2022/12/12	2.2	42.36	105	42.15	42.45	-102.8	11,484	-0.90%	大賣/鉅額交易
2022/12/09	1	43.40	1	43.10	43.15	0	11,255	0.00%
2022/12/08	3.1	42.94	5.3	43.12	43.20	-2.2	11,166	-0.02%
2022/12/07	11.4	43.15	10	43.24	43.10	1.4	11,063	0.01%
2022/12/06	5.2	43.12	6	43.35	42.80	-0.8	10,897	-0.01%
2022/12/05	43	42.68	20	42.62	43.30	23	10,634	0.22%
2022/12/01	154	40.72	6	40.92	40.50	148	10,017	1.48%	大買/鉅額交易
2022/11/29	0	0.00	0	39.90	40.15	0	9,927	0.00%
2022/11/28	6	39.59	1	39.80	39.55	5	9,958	0.05%
2022/11/25	3	40.15	6	40.43	40.00	-3	10,050	-0.03%
2022/11/23	3	39.80	159	39.87	39.85	-156	10,015	-1.56%	大賣/鉅額交易
2022/11/22	2	39.85	0	0.00	39.80	2	10,063	0.02%
2022/11/21	10	39.93	10	39.88	40.15	0	10,088	0.00%
2022/11/18	9.2	40.37	2	40.98	39.90	7.2	10,079	0.07%
2022/11/17	1	40.95	1	40.75	41.10	0	9,984	0.00%
2022/11/16	3.3	40.95	0	0.00	40.85	3.3	9,873	0.03%
2022/11/15	0.1	41.35	11.2	41.47	41.30	-11.1	9,570	-0.12%
2022/11/14	10	39.95	16	40.26	40.80	-6	9,242	-0.06%
2022/11/09	2	39.60	4	39.89	39.60	-2	9,324	-0.02%
2022/11/08	2	39.60	17	39.51	39.45	-15	9,820	-0.15%
2022/11/07	0	0.00	5.1	38.73	39.40	-5.1	10,501	-0.05%
2022/11/04	3	37.28	1	37.40	37.45	2	10,317	0.02%
2022/11/02	3	38.20	5	37.93	38.05	-2	10,278	-0.02%
2022/11/01	5	37.63	253	37.67	37.60	-248	10,259	-2.42%	大賣/鉅額交易
2022/10/31	0	0.00	5	37.42	37.75	-5	10,240	-0.05%
2022/10/27	5	38.85	5	38.40	38.85	0	10,283	0.00%
2022/10/26	0	38.25	0	0.00	38.15	0	10,434	0.00%
2022/10/25	2	38.30	2	38.65	38.75	0	10,655	0.00%
2022/10/24	4	38.95	4	39.25	38.70	0	10,661	0.00%
2022/10/21	3	38.52	8	38.85	38.45	-5	10,610	-0.05%
2022/10/20	93	38.59	93	37.80	38.65	0	10,581	0.00%
2022/10/19	6	38.70	2	38.70	38.15	4	10,544	0.04%
2022/10/18	1	38.80	1	39.50	38.90	0	10,689	0.00%
2022/10/17	0	0.00	4	39.10	39.10	-4	10,730	-0.04%
2022/10/14	0	0.00	5	39.22	39.10	-5	10,733	-0.05%
2022/10/13	21	38.00	10	39.65	37.20	11	10,777	0.10%
2022/10/12	5	38.43	5	38.82	39.00	0	10,866	0.00%
2022/10/11	8	38.29	4	38.76	38.45	4	10,944	0.04%
2022/10/07	1	39.20	12	39.31	39.20	-11	10,890	-0.10%
2022/10/05	1	39.00	1	39.20	39.20	0	10,898	0.00%
2022/10/03	2	38.10	2	38.13	38.10	0	10,661	0.00%
2022/09/30	6	37.80	6	36.81	37.80	0	10,679	0.00%
2022/09/28	10	35.92	7	36.38	35.25	3	10,558	0.03%
2022/09/23	0	0.00	5	39.45	39.00	-5	10,523	-0.05%
2022/09/22	1	39.00	11	38.85	39.00	-10	10,588	-0.09%
2022/09/21	9.1	39.29	4	39.59	38.85	5.1	10,574	0.05%
2022/09/20	0	0.00	6	39.08	39.35	-6	10,530	-0.06%
2022/09/19	5	39.12	5	39.30	39.00	0	10,591	0.00%
2022/09/15	4	39.35	4	39.73	39.60	0	10,794	0.00%
2022/09/14	6	39.52	5	39.50	39.55	1	10,933	0.01%
2022/09/13	5	39.65	28	39.99	40.00	-23	11,066	-0.21%
2022/09/12	12	39.98	2	39.78	39.85	10	11,356	0.09%
2022/09/08	0	0.00	2	38.95	39.10	-2	11,407	-0.02%
2022/09/07	1	37.60	1	37.75	37.50	0	11,508	0.00%
2022/09/05	6	37.90	0	0.00	37.85	6	11,855	0.05%
2022/09/02	3	38.30	1.3	38.61	38.05	1.7	12,013	0.01%
2022/09/01	3	39.00	0	0.00	38.65	3	11,982	0.03%
2022/08/31	2	39.28	5	39.40	39.55	-3	11,877	-0.03%
2022/08/30	1	39.70	8	39.68	39.70	-7	11,907	-0.06%
2022/08/29	7.8	39.33	0	0.00	39.40	7.8	11,903	0.07%
2022/08/26	0.9	40.60	4	40.59	40.45	-3.1	11,929	-0.03%
2022/08/25	5	40.34	2	40.25	40.35	3	11,897	0.03%
2022/08/24	17	40.40	8	40.29	40.15	9	11,867	0.08%
2022/08/23	6	39.76	27	39.71	39.85	-21	11,826	-0.18%
2022/08/22	2	40.05	1	40.30	40.15	1	11,853	0.01%
2022/08/19	5	40.62	4	40.74	40.65	1	11,942	0.01%
2022/08/18	77	40.65	7	40.15	40.65	70	11,930	0.59%
2022/08/17	3	39.80	42	39.95	39.55	-39	11,527	-0.34%
2022/08/16	7	39.65	11	39.18	39.20	-4	11,415	-0.04%
2022/08/15	15	39.35	11	39.87	39.90	4	11,331	0.04%
2022/08/12	105	38.60	6	37.65	39.15	99	10,931	0.91%	大買/
2022/08/11	0	0.00	1	35.85	35.70	-1	10,485	-0.01%
2022/08/10	0	0.00	1	35.20	35.20	-1	10,598	-0.01%
2022/08/09	6	35.15	6	35.08	35.15	0	10,671	0.00%
2022/08/05	0	0.00	1	34.90	34.90	-1	10,838	-0.01%
2022/08/04	4	34.05	0	0.00	34.35	4	11,011	0.04%
2022/08/03	0	34.70	0	0.00	34.50	0	11,353	0.00%
2022/08/02	2	35.40	0	0.00	35.10	2	11,533	0.02%
2022/08/01	98	36.33	8	35.98	36.20	90	11,541	0.78%
2022/07/29	20	34.80	0	0.00	34.90	20	11,473	0.17%
2022/07/27	2	35.40	2	35.08	35.40	0	11,856	0.00%
2022/07/25	38	35.95	4	35.48	36.00	34	12,154	0.28%
2022/07/22	11	34.91	9	34.88	34.90	2	12,173	0.02%
2022/07/21	4	34.93	3	34.90	35.05	1	12,496	0.01%
2022/07/20	0	0.00	2	34.83	34.85	-2	13,085	-0.02%
2022/07/19	3	35.60	22	36.20	36.05	-19	13,222	-0.14%
2022/07/18	0	0.00	2	34.85	35.10	-2	13,270	-0.02%
2022/07/14	2	33.68	1	33.65	34.35	1	14,020	0.01%
2022/07/13	0	0.00	0.1	34.27	33.80	-0.1	14,450	0.00%
2022/07/11	1.1	34.75	1	34.50	34.75	0.1	16,432	0.00%
2022/07/07	1	33.20	3	33.80	34.15	-2	17,960	-0.01%
2022/07/05	1	33.45	0	0.00	34.30	1	18,742	0.01%
2022/07/04	1	33.30	1	33.10	33.40	0	19,064	0.00%
2022/07/01	1	33.50	2	33.23	33.10	-1	19,182	-0.01%
2022/06/29	0	0.00	1	35.20	35.25	-1	19,044	-0.01%
2022/06/28	11	35.48	11	35.59	35.55	0	19,123	0.00%
2022/06/27	1	36.25	7	35.99	36.25	-6	19,247	-0.03%
2022/06/24	2	35.08	6	34.98	35.00	-4	19,434	-0.02%
2022/06/22	16	35.92	6	36.65	35.30	10	19,939	0.05%
2022/06/21	6	36.25	13	36.69	37.10	-7	20,052	-0.03%
2022/06/20	6	36.18	4	35.75	35.40	2	20,063	0.01%
2022/06/17	10	38.05	12	38.42	38.05	-2	20,080	-0.01%
2022/06/16	0	0.00	3	39.68	38.55	-3	20,302	-0.01%
2022/06/15	0	0.00	3	40.48	40.05	-3	20,177	-0.01%
2022/06/14	4	40.26	1	39.85	40.10	3	20,186	0.01%
2022/06/13	4.3	41.72	1	41.65	41.55	3.3	20,189	0.02%
2022/06/09	3	43.47	2	43.58	43.50	1	20,501	0.00%
2022/06/07	1	43.60	2	43.50	43.60	-1	21,127	0.00%
2022/06/06	8	43.25	4	43.16	43.50	4	21,937	0.02%
2022/06/02	4	43.15	0	0.00	43.05	4	23,276	0.02%
2022/06/01	15	43.45	7	43.47	43.50	8	24,187	0.03%
2022/05/31	2	43.45	6	43.47	43.40	-4	24,685	-0.02%
2022/05/30	1	44.05	5	43.90	43.95	-4	25,052	-0.02%
2022/05/27	8	43.09	1	43.20	43.30	7	25,972	0.03%
2022/05/26	7.3	43.28	2	43.10	43.10	5.3	27,434	0.02%
2022/05/25	1.1	43.63	0	0.00	44.00	1.1	28,106	0.00%
2022/05/24	0	0.00	40	44.75	44.10	-40	28,713	-0.14%
2022/05/23	2	44.60	0	0.00	44.75	2	29,280	0.01%
2022/05/20	40	43.17	3	43.68	44.00	37	30,567	0.12%
2022/05/19	54	42.17	1	42.20	42.80	53	32,307	0.16%
2022/05/18	88	44.56	3	44.25	44.35	85	32,193	0.26%
2022/05/17	3	43.52	2	43.40	43.40	1	32,340	0.00%
2022/05/13	1	43.85	0	0.00	44.05	1	32,778	0.00%
2022/05/12	13	43.66	45	43.32	43.20	-32	32,971	-0.10%
2022/05/11	8	44.20	29	44.37	44.20	-21	33,247	-0.06%
2022/05/10	5	43.00	0	0.00	43.25	5	33,356	0.01%
2022/05/09	3	44.20	1	43.85	43.70	2	33,675	0.01%
2022/05/06	2	44.68	2	45.00	45.00	0	33,997	0.00%
2022/05/05	4	45.70	6.1	45.46	45.90	-2.1	34,340	-0.01%
2022/05/04	2	44.50	0	0.00	44.25	2	34,184	0.01%
2022/05/03	14	44.21	2	44.60	44.80	12	34,135	0.04%
2022/04/28	7	44.79	9	44.57	44.40	-2	34,662	-0.01%
2022/04/27	5	44.55	33	44.63	44.40	-28	34,657	-0.08%
2022/04/26	19	47.21	83	46.42	46.20	-64	34,331	-0.19%
2022/04/25	66.1	48.67	3	48.55	48.50	63.1	33,674	0.19%
2022/04/22	5	50.32	60	50.68	50.20	-55	33,346	-0.16%
2022/04/21	25	51.98	94	51.71	50.60	-69	33,109	-0.21%
2022/04/20	17	52.75	60	52.94	52.20	-43	32,891	-0.13%
2022/04/19	67	54.18	126	52.74	53.90	-59	32,581	-0.18%	大賣/
2022/04/18	4	53.65	14.1	54.41	53.00	-10.1	32,184	-0.03%
2022/04/15	11	55.69	10	55.62	55.00	1	31,634	0.00%
2022/04/14	207	53.61	225	54.62	54.00	-18	30,359	-0.06%	大買/大賣/
2022/04/13	100	52.46	28.1	52.79	53.00	72	29,278	0.25%
2022/04/12	29	51.96	16	51.87	51.70	13	28,859	0.05%
2022/04/11	3	51.60	35	51.55	51.70	-32	28,640	-0.11%
2022/04/08	39	50.52	7	50.36	51.00	32	28,184	0.11%
2022/04/07	51	49.88	35	49.44	48.75	16	27,881	0.06%
2022/04/06	1.4	49.27	2	49.58	49.80	-0.6	27,734	0.00%
2022/04/01	1	48.85	3	49.35	49.50	-2	27,704	-0.01%
2022/03/31	2	49.10	0	0.00	49.00	2	27,783	0.01%
2022/03/30	21.1	49.22	10	49.19	49.35	11.1	27,849	0.04%
2022/03/29	8	49.04	5	49.00	49.00	3	27,771	0.01%
2022/03/28	13	49.57	13	49.60	49.95	0	27,694	0.00%
2022/03/25	2	51.95	3	51.90	52.20	-1	27,615	0.00%
2022/03/24	2	51.70	2	51.70	51.70	0	27,879	0.00%
2022/03/23	6	50.88	33	50.87	51.20	-27	28,176	-0.10%
2022/03/22	78	50.98	11	51.07	50.90	67	28,074	0.24%
2022/03/21	9	50.42	13	50.75	50.20	-4	27,802	-0.01%
2022/03/18	0	0.00	11	49.62	49.40	-11	27,719	-0.04%
2022/03/17	21	49.01	5	49.12	49.05	16	28,002	0.06%
2022/03/16	4	48.75	96	48.56	48.65	-92	28,087	-0.33%
2022/03/15	20	49.41	86	48.69	48.40	-66	27,987	-0.24%
2022/03/14	22	49.87	22	49.89	50.30	0	28,451	0.00%
2022/03/11	164	50.22	11	50.55	49.90	153	28,866	0.53%	大買/鉅額交易
2022/03/10	508	49.62	337	49.38	49.75	171	28,819	0.59%	大買/大賣/鉅額交易
2022/03/09	1,065.1	50.35	73	50.00	49.45	992.1	28,546	3.48%	大買/鉅額交易
2022/03/08	48	52.12	5	49.98	50.10	43	27,909	0.15%
2022/03/07	36	53.06	55	52.96	52.70	-19	26,610	-0.07%
2022/03/04	219.1	53.72	31	53.87	53.30	188.1	25,975	0.72%	大買/鉅額交易
2022/03/03	20	53.49	8	53.63	53.70	12	25,921	0.05%
2022/03/02	420	54.03	51	54.31	53.30	369	26,163	1.41%	大買/鉅額交易
2022/03/01	79	53.64	55	53.71	53.10	24	25,806	0.09%
2022/02/25	11	51.94	13	51.57	52.40	-2	25,171	-0.01%
2022/02/24	19	50.19	153.3	51.15	50.00	-134.3	24,996	-0.54%	大賣/鉅額交易
2022/02/23	109.1	52.39	30.2	52.39	52.20	78.9	24,477	0.32%	大買/
2022/02/22	31	52.40	43.5	52.30	51.50	-12.5	24,043	-0.05%
2022/02/21	33.4	52.98	68	52.88	53.00	-34.7	22,923	-0.15%
2022/02/18	2	49.13	4	49.10	49.35	-2	21,290	-0.01%
2022/02/17	3	48.42	0	0.00	48.70	3	21,620	0.01%
2022/02/16	4.9	48.88	12	49.08	48.60	-7.1	21,735	-0.03%
2022/02/15	33	49.51	7.3	49.40	48.85	25.7	22,306	0.12%
2022/02/14	14	49.05	7	48.63	49.00	7	23,658	0.03%
2022/02/11	8	49.15	13	49.18	49.00	-5	23,657	-0.02%
2022/02/10	2	49.08	4	49.20	49.05	-2	24,768	-0.01%
2022/02/09	17	48.70	195	48.72	48.50	-178	26,164	-0.68%	大賣/鉅額交易
2022/02/08	3	48.05	9	47.79	48.05	-6	25,747	-0.02%
2022/02/07	0	0.00	42	46.32	47.50	-42	25,531	-0.16%
2022/01/26	0	0.00	2	44.18	44.10	-2	25,252	-0.01%
2022/01/24	94	44.74	6	44.75	44.70	88	26,549	0.33%
2022/01/21	37	45.92	12	45.91	45.55	25	26,751	0.09%
2022/01/20	0	0.00	1	44.75	45.45	-1	26,341	0.00%
2022/01/19	1	43.70	2	43.93	43.70	-1	26,647	0.00%
2022/01/18	2	44.40	5	44.36	44.35	-3	26,715	-0.01%
2022/01/17	7	44.10	4	44.30	44.20	3	26,777	0.01%
2022/01/14	3	44.20	10	44.56	44.25	-7	27,100	-0.03%
2022/01/13	4	45.35	1	45.20	45.15	3	27,489	0.01%
2022/01/12	5	44.46	6	44.54	44.55	-1	27,455	0.00%
2022/01/11	22	44.10	3	44.00	44.10	19	27,513	0.07%
2022/01/10	4	44.25	0	0.00	44.05	4	27,959	0.01%
2022/01/07	4	44.96	2	44.80	44.60	2	28,085	0.01%
2022/01/06	4	45.14	2.1	45.10	45.20	1.9	28,276	0.01%
2022/01/05	34	45.65	2	45.05	45.05	32	28,627	0.11%
2022/01/04	90	45.56	2	45.50	45.30	88	28,811	0.31%
2022/01/03	118	45.95	9	45.82	45.80	109	28,948	0.38%	大買/鉅額交易
2021/12/29	0	0.00	1	46.25	46.35	-1	29,190	0.00%
2021/12/28	20	46.20	6	46.31	46.35	14	29,352	0.05%
2021/12/27	13	46.29	10	46.17	46.15	3	29,712	0.01%
2021/12/24	4	47.09	4	47.20	46.80	0	29,868	0.00%
2021/12/23	1	47.35	0	0.00	47.35	1	29,994	0.00%
2021/12/22	5	47.57	9	47.82	47.45	-4	30,262	-0.01%
2021/12/21	7	47.82	6	47.62	47.90	1	30,252	0.00%
2021/12/20	25	48.64	2.1	48.76	48.75	22.9	30,013	0.08%
2021/12/17	7.1	48.00	12	48.08	47.65	-4.9	29,641	-0.02%
2021/12/16	1	47.15	0	0.00	47.10	1	29,247	0.00%
2021/12/15	1	47.20	0	0.00	47.00	1	29,461	0.00%
2021/12/14	6	46.98	31	47.07	46.70	-25	29,633	-0.08%
2021/12/13	4	48.10	26	47.85	47.90	-22	29,623	-0.07%
2021/12/10	15	47.30	35	47.76	47.00	-20	29,509	-0.07%
2021/12/09	2	47.55	3.1	47.44	47.30	-1.1	29,827	0.00%
2021/12/08	42	48.56	8	48.37	47.60	34	30,311	0.11%
2021/12/07	1.1	46.65	18	47.35	47.95	-16.9	29,991	-0.06%
2021/12/06	0	0.00	30	46.73	46.20	-30	29,525	-0.10%
2021/12/03	8	46.53	9	46.21	46.20	-1	29,605	0.00%
2021/12/02	3	46.17	23	46.10	46.30	-20	29,860	-0.07%
2021/12/01	12	46.01	12	46.15	46.20	0	29,959	0.00%
2021/11/30	23	45.97	28	46.21	46.05	-5	30,063	-0.02%
2021/11/29	28	46.23	21	46.18	46.20	7	30,010	0.02%
2021/11/26	21	47.78	16	47.79	47.75	5	30,027	0.02%
2021/11/25	15	47.96	12	47.89	47.65	3	29,704	0.01%
2021/11/24	28	46.71	20.1	47.24	47.05	7.9	29,565	0.03%
2021/11/23	22	45.62	18	45.98	45.65	4	29,073	0.01%
2021/11/22	2	43.93	0	0.00	44.65	2	29,884	0.01%
2021/11/19	34	44.39	5	43.71	43.70	29	30,030	0.10%
2021/11/18	7	44.64	3	44.98	44.55	4	30,294	0.01%
2021/11/17	8.1	45.37	35	45.04	45.05	-26.9	30,370	-0.09%
2021/11/16	23	45.69	30	46.11	45.45	-7	30,546	-0.02%
2021/11/15	18	47.43	37.3	46.88	46.75	-19.2	30,484	-0.06%
2021/11/12	16	49.25	21.2	49.05	48.30	-5.2	31,117	-0.02%
2021/11/11	38.3	49.51	34	49.40	49.40	4.3	31,100	0.01%
2021/11/10	14	46.71	16.1	46.79	46.75	-2.1	30,032	-0.01%
2021/11/09	50.1	47.17	30.4	47.25	46.90	19.7	30,377	0.06%
2021/11/08	22.4	45.98	30	46.03	46.35	-7.7	29,604	-0.03%
2021/11/05	42.4	42.07	2	42.45	42.15	40.4	28,942	0.14%
2021/11/04	1	42.35	0	0.00	42.55	1	29,010	0.00%
2021/11/03	0	0.00	27	41.45	41.75	-27	29,328	-0.09%
2021/11/02	48	40.89	6	40.39	40.30	42	29,348	0.14%
2021/11/01	48	41.10	255.4	41.22	41.10	-207.4	29,188	-0.71%	大賣/鉅額交易
2021/10/29	8	44.04	10.4	44.19	44.15	-2.4	28,525	-0.01%
2021/10/28	5	44.95	12.5	44.96	44.95	-7.5	28,490	-0.03%
2021/10/27	12	45.06	7	45.03	45.10	5	28,676	0.02%
2021/10/26	3	45.17	4	45.38	45.15	-1	28,861	0.00%
2021/10/25	3	45.15	0	0.00	45.15	3	29,402	0.01%
2021/10/22	19	45.47	6	45.11	45.05	13	30,261	0.04%
2021/10/21	28.2	45.63	22	46.02	46.30	6.2	30,821	0.02%
2021/10/20	8	44.55	5.3	44.59	44.55	2.8	31,203	0.01%
2021/10/19	10	44.55	4	44.54	44.50	6	31,961	0.02%
2021/10/18	12	45.38	1	45.85	45.00	11	33,279	0.03%
2021/10/15	6	44.85	0	0.00	44.90	6	34,479	0.02%
2021/10/14	0.1	44.55	980	44.71	44.75	-979.9	35,965	-2.72%	大賣/鉅額交易
2021/10/13	0.3	44.57	0	0.00	44.60	0.3	38,464	0.00%
2021/10/12	0	0.00	300	44.61	44.60	-300	39,356	-0.76%	大賣/鉅額交易
2021/10/08	0	0.00	18	44.40	44.55	-18	40,508	-0.04%
2021/10/07	0	0.00	1	44.40	44.65	-1	41,538	0.00%
2021/10/06	0	0.00	3	44.05	44.45	-3	43,305	-0.01%
2021/10/05	3	44.82	127	44.17	44.90	-124	45,729	-0.27%	大賣/鉅額交易
2021/10/04	3	44.83	2	44.95	44.20	1	46,599	0.00%
2021/10/01	2	45.18	23	45.00	45.10	-21	47,959	-0.04%
2021/09/30	1.1	45.80	1.1	45.66	45.85	0	49,915	0.00%
2021/09/29	2	45.05	1	45.00	45.00	1	51,403	0.00%
2021/09/28	6	45.25	1.2	44.98	45.00	4.9	53,570	0.01%
2021/09/24	4	45.86	4	45.90	45.70	0	62,167	0.00%
2021/09/23	11	46.54	2	46.25	45.80	9	69,601	0.01%
2021/09/22	3	45.65	1	45.80	45.75	2	76,836	0.00%
2021/09/17	2	47.80	1.3	48.45	47.75	0.7	80,788	0.00%
2021/09/16	52	48.36	52	48.85	48.40	0	82,968	0.00%
2021/09/15	0	0.00	1	48.65	48.75	-1	83,489	0.00%
2021/09/14	20	49.69	8	49.40	49.30	12	84,968	0.01%
2021/09/13	6.2	50.00	1	50.50	50.50	5.2	86,300	0.01%
2021/09/10	5	49.25	3.2	49.00	48.75	1.9	86,105	0.00%
2021/09/09	3	47.80	6	47.71	47.90	-3	86,148	0.00%
2021/09/08	12	47.56	28	47.34	47.05	-16	86,592	-0.02%
2021/09/07	2	49.95	1.2	48.56	48.35	0.8	86,871	0.00%
2021/09/06	4	49.78	3	49.48	49.20	1	86,924	0.00%
2021/09/03	11	49.00	1	49.10	48.85	10	87,286	0.01%
2021/09/02	5	49.32	21	48.93	48.60	-16	87,905	-0.02%
2021/09/01	6.1	50.57	2	51.00	50.20	4.1	88,583	0.00%
2021/08/31	0.2	50.49	4	50.20	50.60	-3.8	88,670	0.00%
2021/08/30	31.2	50.11	11	50.11	49.95	20.2	89,428	0.02%
2021/08/27	3.1	49.15	260	49.71	50.20	-256.9	90,186	-0.28%	大賣/鉅額交易
2021/08/26	9.2	50.81	13.1	49.87	49.00	-3.9	90,929	0.00%
2021/08/25	18	47.97	1.2	48.18	48.10	16.8	92,275	0.02%
2021/08/24	26.1	46.79	4	47.83	48.35	22	93,545	0.02%
2021/08/23	350	47.58	0	48.00	47.70	350	96,102	0.36%	大買/鉅額交易
2021/08/20	5.1	46.14	18	46.40	46.00	-12.9	97,374	-0.01%
2021/08/19	2	47.35	2	47.58	46.55	0	98,081	0.00%
2021/08/18	25.1	48.24	18.1	45.55	48.55	7	98,353	0.01%
2021/08/17	11.2	48.94	35.9	48.77	47.00	-24.7	97,910	-0.03%
2021/08/16	34	51.27	19	50.97	50.40	15	97,863	0.02%
2021/08/13	6.1	52.53	3	52.37	52.30	3.1	98,613	0.00%
2021/08/12	21.1	52.11	35	52.68	53.50	-14	99,398	-0.01%
2021/08/11	17.1	52.41	956.2	51.92	50.90	-939.1	100,420	-0.94%	大賣/鉅額交易
2021/08/10	3	51.90	192.1	51.67	50.90	-189.1	99,818	-0.19%	大賣/鉅額交易
2021/08/09	1	52.00	418.1	52.22	51.50	-417.1	101,040	-0.41%	大賣/鉅額交易
2021/08/06	2	51.98	7.4	51.41	51.00	-5.4	102,182	-0.01%
2021/08/05	0.2	51.35	1	51.30	50.90	-0.8	103,966	0.00%
2021/08/04	7	52.30	0	0.00	52.20	7	105,230	0.01%
2021/08/03	13	53.39	127.1	53.33	53.50	-114.1	108,385	-0.11%	大賣/鉅額交易
2021/08/02	0	52.60	819.3	53.69	54.10	-819.3	110,971	-0.74%	大賣/鉅額交易
2021/07/30	16.1	53.28	340	52.75	52.00	-323.9	111,955	-0.29%	大賣/鉅額交易
2021/07/29	200.2	53.03	1,611.2	53.52	53.60	-1,411.1	113,192	-1.25%	大買/大賣/鉅額交易
2021/07/28	12.8	51.63	42.4	51.46	51.30	-29.6	114,079	-0.03%
2021/07/27	50	52.75	25	52.67	51.60	25	115,128	0.02%
2021/07/26	78.1	53.14	19	52.97	52.80	59.1	116,132	0.05%
2021/07/23	23	54.72	39.1	54.76	55.20	-16.1	116,839	-0.01%
2021/07/22	3.3	54.63	51	54.70	53.60	-47.7	116,605	-0.04%
2021/07/21	52.1	58.82	12	59.26	56.50	40.1	116,067	0.03%
2021/07/20	35.2	59.01	15	59.06	58.40	20.2	115,458	0.02%
2021/07/19	97.1	60.25	2,078	59.64	60.00	-1,980.9	115,103	-1.72%	大賣/鉅額交易
2021/07/16	17.2	58.45	1,799	58.73	58.30	-1,781.9	115,684	-1.54%	大賣/鉅額交易
2021/07/15	19.1	56.42	12.1	56.95	58.50	7	116,177	0.01%
2021/07/14	11.2	54.80	1	55.00	54.40	10.2	116,278	0.01%
2021/07/13	72.1	59.39	78	57.59	56.30	-5.9	116,504	-0.01%
2021/07/12	25.3	59.55	16	60.46	59.60	9.3	116,141	0.01%
2021/07/09	15.1	57.95	9	57.29	56.90	6.1	114,318	0.01%
2021/07/08	18.6	57.52	28.1	57.52	58.00	-9.5	115,233	-0.01%
2021/07/07	34.1	58.45	42	57.45	57.10	-7.9	114,284	-0.01%
2021/07/06	60.1	60.00	16.1	60.34	59.50	44	113,346	0.04%
2021/07/05	36.2	61.39	35	61.23	60.50	1.1	112,774	0.00%
2021/07/02	178.3	61.97	95	61.08	59.90	83.3	112,517	0.07%	大買/
2021/07/01	54	60.43	686.5	60.92	60.30	-632.5	110,796	-0.57%	大賣/鉅額交易
2021/06/30	168.3	60.89	222	60.70	59.50	-53.7	106,551	-0.05%	大買/大賣/
2021/06/29	164	56.16	2,774.6	57.07	57.90	-2,610.6	99,335	-2.63%	大買/大賣/鉅額交易
2021/06/28	118	51.54	601.4	52.50	52.70	-483.4	92,252	-0.52%	大買/大賣/鉅額交易
2021/06/25	128	48.25	37	48.68	47.95	91	88,275	0.10%	大買/
2021/06/24	48	46.81	44	47.76	46.50	4	86,098	0.00%
2021/06/23	196.1	46.36	105.3	46.21	45.80	90.8	85,332	0.11%	大買/大賣/
2021/06/22	33	46.61	24	46.93	48.00	9	83,604	0.01%
2021/06/21	8.1	44.63	30	44.12	43.80	-21.9	81,795	-0.03%
2021/06/18	6	45.38	122	45.90	45.50	-116	81,400	-0.14%	大賣/鉅額交易
2021/06/17	12	46.41	67	45.98	45.95	-55	80,959	-0.07%
2021/06/16	4	47.16	17	46.53	45.75	-13	80,404	-0.02%
2021/06/15	122	46.67	6	46.33	47.05	116	79,901	0.15%	大買/鉅額交易
2021/06/11	5	45.97	10	46.53	45.95	-5	79,516	-0.01%
2021/06/10	14.1	46.26	29	45.46	46.55	-14.9	79,163	-0.02%
2021/06/09	11	45.82	19	45.81	45.75	-8	78,380	-0.01%
2021/06/08	3	47.97	3	48.55	47.80	0	77,628	0.00%
2021/06/07	34	47.58	26	47.47	47.60	8	77,228	0.01%
2021/06/04	22	49.68	24.1	50.07	48.60	-2.1	76,205	0.00%
2021/06/03	29.1	49.07	21	49.53	48.80	8.1	75,253	0.01%
2021/06/02	122	49.36	119.3	49.01	49.05	2.7	74,534	0.00%	大買/大賣/
2021/06/01	43	46.76	39.2	46.73	47.90	3.8	72,757	0.01%
2021/05/31	105.2	47.37	126	47.05	46.00	-20.8	72,920	-0.03%	大買/大賣/
2021/05/28	87	44.56	52	44.83	44.95	35	70,381	0.05%
2021/05/27	34	41.49	11	41.85	40.90	23	69,091	0.03%
2021/05/26	11	40.63	7	39.83	40.70	4	68,443	0.01%
2021/05/25	4	39.46	5	39.68	39.75	-1	67,979	0.00%
2021/05/24	10	39.85	4	40.38	40.20	6	67,863	0.01%
2021/05/21	17	40.21	15	39.86	40.30	2	67,958	0.00%
2021/05/20	19	39.52	22	39.61	39.50	-3	66,983	0.00%
2021/05/19	48	40.24	37	40.88	41.50	11	65,721	0.02%
2021/05/18	20	37.56	5	37.23	37.75	15	64,142	0.02%
2021/05/17	29	35.53	4	33.90	34.35	25	63,937	0.04%
2021/05/14	17.4	38.84	24	37.37	37.40	-6.6	62,629	-0.01%
2021/05/13	51.2	39.73	20	39.76	39.35	31.2	60,892	0.05%
2021/05/12	6	45.00	30	43.89	43.70	-24	58,931	-0.04%
2021/05/11	179.5	51.05	446	50.24	48.55	-266.5	57,459	-0.46%	大買/大賣/鉅額交易
2021/05/10	300	51.00	103	51.09	53.00	197	54,145	0.36%	大買/大賣/鉅額交易
2021/05/07	201	49.17	208	48.83	49.40	-7	51,262	-0.01%	大買/大賣/
2021/05/06	50	48.29	110	47.71	49.45	-60	49,859	-0.12%	大賣/
2021/05/05	204	45.87	49	46.40	45.95	155	48,126	0.32%	大買/鉅額交易
2021/05/04	14	44.54	430	44.11	43.70	-416	46,697	-0.89%	大賣/鉅額交易
2021/05/03	119	50.33	59	49.60	48.45	60	45,015	0.13%	大買/
2021/04/29	171	48.17	57	48.57	48.00	114	43,382	0.26%	大買/鉅額交易
2021/04/28	8	46.71	21	46.68	46.45	-13	41,922	-0.03%
2021/04/27	24	48.39	24	48.77	47.85	0	41,642	0.00%
2021/04/26	27	47.49	4	47.70	48.70	23	40,781	0.06%
2021/04/23	13	46.42	16	46.52	45.70	-3	39,893	-0.01%
2021/04/22	85	50.68	112	51.31	48.30	-27	38,942	-0.07%	大賣/
2021/04/21	98	45.67	654	46.01	48.00	-556	35,741	-1.56%	大賣/鉅額交易
2021/04/20	55	45.27	7	45.03	46.50	48	34,540	0.14%
2021/04/19	39	45.63	26	45.21	46.05	13	33,267	0.04%
2021/04/16	89	41.28	47	41.50	41.90	42	31,918	0.13%
2021/04/15	43	40.62	13	40.54	40.15	30	30,497	0.10%
2021/04/14	28	40.38	103	40.57	39.95	-75	30,141	-0.25%	大賣/
2021/04/13	10	40.00	66.5	39.44	39.55	-56.5	28,521	-0.20%
2021/04/12	73	40.58	11	41.02	40.80	62	28,017	0.22%
2021/04/09	9	39.31	213	38.53	38.50	-204	26,927	-0.76%	大賣/鉅額交易
2021/04/08	127	39.52	103	38.74	39.35	24	26,031	0.09%	大買/大賣/
2021/04/07	178	37.29	62	36.19	37.85	116	24,214	0.48%	大買/鉅額交易
2021/04/06	38	34.45	30	34.45	34.45	8	22,297	0.04%
2021/04/01	37	31.47	0	0.00	31.35	37	22,073	0.17%
2021/03/31	10	31.05	0	0.00	31.35	10	22,107	0.05%
2021/03/30	41	31.15	1	31.10	31.10	40	21,953	0.18%
2021/03/29	3	30.60	0	0.00	30.50	3	22,022	0.01%
2021/03/26	1	29.75	2	29.68	29.80	-1	23,036	0.00%
2021/03/25	1	29.65	7	29.64	29.65	-6	23,726	-0.03%
2021/03/24	171	29.42	4	29.43	29.40	167	24,143	0.69%	大買/鉅額交易
2021/03/23	0	0.00	5	29.81	29.90	-5	24,409	-0.02%
2021/03/22	0	0.00	12	29.32	29.70	-12	24,926	-0.05%
2021/03/19	34	29.48	42	29.33	29.35	-8	25,487	-0.03%
2021/03/18	0	0.00	58	29.75	29.75	-58	25,978	-0.22%
2021/03/17	1	29.55	7	29.56	29.70	-6	26,973	-0.02%
2021/03/16	1	29.30	51	29.44	29.55	-50	28,297	-0.18%
2021/03/15	0	0.00	4	30.35	30.35	-4	28,818	-0.01%
2021/03/12	0	0.00	3	30.30	30.60	-3	29,225	-0.01%
2021/03/11	10	30.85	2	30.75	30.60	8	30,507	0.03%
2021/03/10	0	0.00	2	30.45	30.40	-2	31,505	-0.01%
2021/03/09	13	30.44	4	30.45	30.35	9	32,527	0.03%
2021/03/08	3	29.85	21	29.74	29.55	-18	32,658	-0.06%
2021/03/05	15	31.14	192	30.95	30.20	-177	32,969	-0.54%	大賣/鉅額交易
2021/03/04	73	33.15	4	33.11	32.80	69	33,058	0.21%
2021/03/03	218	30.95	200	31.20	31.60	18	32,025	0.06%	大買/大賣/
2021/03/02	1	30.70	26	30.81	30.45	-25	33,205	-0.08%
2021/02/26	474	31.68	28	31.30	31.20	446	33,433	1.33%	大買/鉅額交易
2021/02/25	4	30.80	3	30.98	30.90	1	33,046	0.00%
2021/02/24	42	30.66	19	30.89	30.35	23	33,029	0.07%
2021/02/23	97	30.92	215	30.83	30.85	-118	32,714	-0.36%	大賣/鉅額交易
2021/02/22	89	29.20	0	0.00	29.45	89	32,028	0.28%
2021/02/19	104	27.92	0	0.00	28.20	104	31,837	0.33%	大買/鉅額交易
2021/02/18	116	27.74	0	0.00	27.85	116	31,859	0.36%	大買/鉅額交易
2021/02/17	5	26.50	0	0.00	27.65	5	31,818	0.02%
2021/02/01	0	0.00	7.2	24.86	26.20	-7.2	32,775	-0.02%
2021/01/28	0	0.00	54	25.58	25.40	-54	33,332	-0.16%
2021/01/25	150	26.76	0	0.00	27.15	150	35,725	0.42%	大買/鉅額交易
2021/01/22	0	0.00	1	25.30	25.90	-1	36,213	0.00%
2021/01/21	0	0.00	3.1	26.33	25.90	-3.1	36,365	-0.01%
2021/01/20	202	25.90	250.1	26.00	25.85	-48.1	37,058	-0.13%	大買/大賣/
2021/01/18	152	27.41	0	0.00	27.45	152	36,641	0.41%	大買/鉅額交易
2021/01/15	1	27.70	3	27.82	27.95	-2	36,487	-0.01%
2021/01/14	1	29.25	1	28.75	28.65	0	36,265	0.00%
2021/01/13	1	28.50	6	29.02	28.65	-5	36,306	-0.01%
2021/01/12	4	30.04	4	29.90	29.65	0	35,776	0.00%
2021/01/11	0	0.00	9.1	30.60	30.85	-9.1	35,532	-0.03%
2021/01/08	0	0.00	11	30.64	30.85	-11	35,398	-0.03%
2021/01/07	17	30.92	5	30.43	30.80	12	35,250	0.03%
2021/01/06	2	30.10	24	30.97	29.90	-22	34,962	-0.06%
2021/01/05	305	31.74	1	31.50	30.90	304	35,339	0.86%	大買/鉅額交易
2021/01/04	33	30.97	9	30.77	31.00	24	35,400	0.07%
2020/12/31	4	30.70	13	30.59	31.30	-9	35,206	-0.03%
2020/12/30	26	31.45	21	31.49	30.95	5	34,896	0.01%
2020/12/29	33	31.11	11	30.87	31.00	22	34,474	0.06%
2020/12/25	4	30.54	0	0.00	30.65	4	33,585	0.01%
2020/12/24	0	0.00	6	31.28	31.10	-6	33,198	-0.02%
2020/12/23	10	31.63	9	31.34	31.25	1	32,986	0.00%
2020/12/22	52	33.08	58	32.11	30.85	-6	32,667	-0.02%
2020/12/21	1,247	32.47	1.3	32.40	32.40	1,245.7	31,440	3.96%	大買/鉅額交易
2020/12/18	23	32.15	0	0.00	31.85	23	30,695	0.07%
2020/12/16	7	31.55	6	31.79	32.00	1	29,947	0.00%
2020/12/11	8	32.11	3	30.60	31.35	5	28,210	0.02%
2020/12/10	14	33.54	5	33.47	32.10	9	27,234	0.03%
2020/12/09	2	32.00	250	31.84	32.00	-248	25,915	-0.96%	大賣/鉅額交易
2020/12/08	0	0.00	253	31.04	31.10	-253	25,320	-1.00%	大賣/鉅額交易
2020/12/07	14	31.99	18	32.07	31.00	-4	24,861	-0.02%
2020/12/04	10	30.71	5	30.80	30.60	5	23,494	0.02%
2020/12/03	8	29.45	9	28.62	29.20	-1	22,316	0.00%
2020/12/02	3	27.90	1	27.85	27.80	2	21,321	0.01%
2020/12/01	94	27.81	1	27.75	27.95	93	20,950	0.44%
2020/11/30	7	28.01	186	27.47	28.10	-179	20,195	-0.89%	大賣/鉅額交易
2020/11/27	0	0.00	1	26.85	26.85	-1	19,182	-0.01%
2020/11/26	1	25.20	31	26.41	26.35	-30	18,505	-0.16%
2020/11/23	0	0.00	1	23.95	24.30	-1	16,140	-0.01%
2020/11/20	10	23.65	17	23.95	23.75	-7	15,843	-0.04%
2020/11/19	5	24.14	134	23.97	24.05	-129	15,636	-0.82%	大賣/鉅額交易
2020/11/18	2	24.45	1	24.85	24.60	1	15,415	0.01%
2020/11/17	250	24.61	0	0.00	24.65	250	15,220	1.64%	大買/鉅額交易
2020/11/16	10.8	24.38	15	24.20	24.15	-4.2	15,186	-0.03%
2020/11/12	8	24.47	105	24.22	24.75	-97	14,918	-0.65%	大賣/
2020/11/11	5	24.95	0	0.00	24.65	5	14,680	0.03%
2020/11/10	1,073	25.22	22.3	25.15	24.90	1,050.7	14,494	7.25%	大買/鉅額交易
2020/11/09	24	24.79	21	24.68	24.85	3	13,952	0.02%
2020/11/06	12	24.51	3	24.33	24.10	9	13,465	0.07%
2020/11/05	24	24.10	0	0.00	23.85	24	13,083	0.18%
2020/11/04	112	23.88	20	24.07	24.50	92	12,721	0.72%	大買/
2020/11/03	6	23.76	5	23.97	24.10	1	12,087	0.01%
2020/11/02	101.2	22.76	2	22.50	23.15	99.2	10,669	0.93%	大買/
2020/10/30	12	22.33	16	22.19	21.90	-4	9,912	-0.04%
2020/10/29	5	22.90	5	23.15	22.65	0	9,077	0.00%
2020/10/28	17	22.75	36	22.91	22.90	-19	8,635	-0.22%
2020/10/27	3	21.55	0	0.00	21.50	3	7,762	0.04%
2020/10/26	0	0.00	10	21.05	21.05	-10	7,681	-0.13%
2020/10/22	11	20.84	2	20.95	20.65	9	7,590	0.12%
2020/10/19	0	0.00	35	20.77	20.80	-35	7,118	-0.49%
2020/10/16	3	21.07	0	0.00	21.15	3	7,049	0.04%
2020/10/14	0	0.00	1	22.05	22.00	-1	6,894	-0.01%
2020/10/13	145	21.98	2	22.20	22.30	143	6,791	2.11%	大買/鉅額交易
2020/10/12	0	0.00	304	21.45	22.00	-304	6,033	-5.04%	大賣/鉅額交易
2020/10/08	302	19.88	0	0.00	20.00	302	5,673	5.32%	大買/鉅額交易
2020/10/06	1	20.00	0.1	19.95	19.90	0.9	5,832	0.02%
2020/10/05	1	19.55	0	0.00	19.55	1	5,856	0.02%
2020/09/29	0.3	19.60	2	19.58	19.50	-1.7	6,006	-0.03%
2020/09/25	4	19.08	47	19.02	18.95	-43	6,021	-0.71%
2020/09/24	1	19.25	0	0.00	19.10	1	6,006	0.02%
2020/09/22	1	20.15	0	0.00	20.20	1	5,992	0.02%
2020/09/15	1	20.70	1	20.40	20.50	0	7,356	0.00%
2020/09/14	2	20.80	0	0.00	20.70	2	7,588	0.03%
2020/09/11	1	21.35	0	0.00	21.40	1	7,495	0.01%
2020/09/10	15	22.75	0	0.00	22.90	15	7,258	0.21%
2020/09/03	5	22.15	0	0.00	22.10	5	7,259	0.07%
2020/08/27	5	21.00	0	0.00	21.00	5	7,174	0.07%
2020/08/26	0	0.00	1	21.55	21.45	-1	7,160	-0.01%
2020/08/19	2	20.90	0	0.00	20.85	2	7,141	0.03%
2020/08/18	2	21.43	0	0.00	21.40	2	7,074	0.03%
2020/08/17	1	21.25	0	0.00	21.35	1	7,102	0.01%
2020/08/14	6	21.56	0	0.00	21.60	6	7,079	0.08%
2020/08/13	0	0.00	3	21.95	21.80	-3	7,062	-0.04%
2020/08/07	10	22.35	0	0.00	22.25	10	6,928	0.14%
2020/08/05	16	22.82	0	0.00	22.70	16	6,924	0.23%
2020/07/28	2	22.05	2	22.25	22.00	0	7,185	0.00%
2020/07/10	1	26.70	0	0.00	26.70	1	7,282	0.01%
2020/07/09	2	27.30	3	27.45	27.30	-1	7,226	-0.01%
2020/07/07	5	26.80	0	0.00	26.80	5	7,175	0.07%
2020/07/02	1	26.95	0	0.00	26.95	1	7,345	0.01%
2020/06/30	60	26.90	3	27.10	27.10	57	7,451	0.76%
2020/06/29	0	0.00	60	26.35	26.35	-60	7,246	-0.83%
2020/06/24	0	0.00	43	25.77	26.05	-43	6,930	-0.62%
2020/06/23	41	25.20	0	0.00	25.40	41	6,650	0.62%
2020/06/22	2	25.50	0	0.00	25.25	2	6,309	0.03%
2020/06/18	1	27.00	0	0.00	26.95	1	5,733	0.02%
2020/06/15	2	27.30	0	0.00	27.15	2	5,907	0.03%
2020/06/12	12	27.55	12	27.66	27.90	0	5,817	0.00%
2020/06/11	1	27.50	0	0.00	27.55	1	5,802	0.02%
2020/06/09	1	27.80	1	27.95	27.80	0	5,891	0.00%
2020/06/03	1	27.50	0	0.00	27.40	1	6,053	0.02%
2020/05/28	2	27.45	2	27.65	27.45	0	6,074	0.00%
2020/05/25	2	27.00	2	26.95	27.00	0	6,216	0.00%
2020/05/20	3	26.90	0	0.00	26.85	3	6,132	0.05%
2020/05/19	3	25.75	3	25.80	25.80	0	6,072	0.00%
2020/05/14	1	26.30	3	25.93	25.80	-2	6,044	-0.03%
2020/05/08	3	27.35	3	27.30	26.95	0	5,899	0.00%
2020/05/05	1	27.60	0	0.00	27.40	1	5,752	0.02%
2020/04/27	5	26.11	5	26.19	26.40	0	5,454	0.00%
2020/04/15	3	26.05	5	25.83	26.15	-2	5,295	-0.04%
2020/04/14	0	0.00	1	25.55	25.55	-1	5,247	-0.02%
2020/04/13	10	25.50	0	0.00	25.25	10	5,238	0.19%
2020/04/09	3	24.83	5	24.65	25.40	-2	5,270	-0.04%
2020/04/07	5	24.30	10	24.35	24.10	-5	5,091	-0.10%
2020/04/06	600	24.30	600	24.30	24.30	0	5,104	0.00%	大買/大賣/
2020/03/30	5	26.70	5	26.55	26.70	0	5,058	0.00%
2020/03/23	7	25.30	7	25.26	25.30	0	5,947	0.00%
2020/03/13	0	0.00	150	28.80	28.40	-150	5,943	-2.52%	大賣/鉅額交易
2020/03/12	0	0.00	50	29.50	30.00	-50	5,803	-0.86%
2020/03/11	0	0.00	156	30.00	30.35	-156	5,777	-2.70%	大賣/鉅額交易
2020/03/10	3	30.35	3	29.95	30.05	0	5,682	0.00%
2020/03/09	210	29.91	10	29.88	29.90	200	5,685	3.52%	大買/鉅額交易
2020/03/05	0	0.00	1,154	30.71	30.75	-1,154	5,798	-19.90%	大賣/鉅額交易
2020/03/03	4	31.05	0	0.00	31.00	4	5,757	0.07%
2020/02/26	0	0.00	3	31.70	31.65	-3	5,528	-0.05%
2020/02/25	1	31.30	0	0.00	31.30	1	5,461	0.02%
2020/02/24	0	0.00	1	31.25	31.20	-1	5,476	-0.02%
2020/02/13	3	30.15	3	30.07	30.15	0	5,722	0.00%
2020/02/04	1	29.40	0	0.00	29.40	1	5,706	0.02%
2020/01/31	1	30.20	0	0.00	30.20	1	5,755	0.02%
2020/01/30	10	29.80	11	30.00	29.80	-1	5,888	-0.02%
2020/01/14	1	31.80	0	0.00	31.95	1	5,804	0.02%
2020/01/13	1	31.95	2	32.05	31.95	-1	5,823	-0.02%
2020/01/09	2	30.75	0	0.00	30.60	2	5,892	0.03%
2020/01/08	1	30.80	0	0.00	30.50	1	5,899	0.02%
2020/01/03	3	31.72	0	0.00	31.40	3	5,842	0.05%
2020/01/02	1	32.25	0	0.00	32.10	1	5,790	0.02%
2019/12/23	0	0.00	3	32.55	32.55	-3	5,758	-0.05%
2019/12/20	0	0.00	3	31.50	31.75	-3	5,649	-0.05%
2019/12/19	0	0.00	2	31.15	31.55	-2	5,448	-0.04%
2019/12/18	5	31.40	2	31.50	31.40	3	5,345	0.06%
2019/12/17	3	30.70	0	0.00	30.70	3	5,184	0.06%
2019/12/06	0	0.00	1	30.70	30.70	-1	4,670	-0.02%
2019/12/05	0	0.00	1	29.75	29.80	-1	4,555	-0.02%
2019/12/03	3	29.85	0	0.00	29.90	3	4,430	0.07%
2019/12/02	1	28.25	0	0.00	28.35	1	4,264	0.02%
2019/11/28	1	29.55	0	0.00	29.55	1	4,244	0.02%
2019/11/22	3	29.80	3	30.02	29.70	0	4,231	0.00%
2019/11/21	1	29.90	1	29.95	29.85	0	4,313	0.00%
2019/11/18	1	29.60	0	0.00	29.75	1	4,483	0.02%
2019/11/15	1	29.40	0	0.00	29.50	1	4,528	0.02%
2019/11/14	0	0.00	128	29.43	29.50	-128	4,530	-2.83%	大賣/鉅額交易
2019/11/07	1	32.75	0	0.00	32.75	1	4,657	0.02%
2019/11/04	1	32.60	0	0.00	32.55	1	4,700	0.02%
2019/10/31	3	32.90	3	32.95	32.90	0	4,690	0.00%
2019/10/24	0	0.00	1	33.85	33.85	-1	4,536	-0.02%
2019/10/02	0	0.00	880	33.15	33.20	-880	4,308	-20.43%	大賣/鉅額交易
2019/10/01	3	33.20	0	0.00	33.10	3	4,232	0.07%
2019/09/27	0	0.00	1	34.90	34.75	-1	4,071	-0.02%
2019/09/26	0	0.00	30	35.00	35.25	-30	3,985	-0.75%
2019/09/25	1	36.15	750	36.27	36.00	-749	3,866	-19.37%	大賣/鉅額交易
2019/09/16	0	0.00	50	39.80	39.95	-50	4,111	-1.22%
2019/09/05	0	0.00	10	38.90	38.75	-10	4,448	-0.22%
2019/09/03	50	39.10	0	0.00	39.40	50	4,526	1.10%
2019/08/28	0	0.00	130	38.15	38.10	-130	4,423	-2.94%	大賣/鉅額交易
2019/08/26	26	38.00	13	38.00	38.80	13	4,379	0.30%
2019/08/23	11	38.16	6	38.19	38.15	5	4,287	0.12%
2019/08/22	0	0.00	7	39.35	39.20	-7	4,191	-0.17%
2019/08/21	12	40.50	0	0.00	40.50	12	4,089	0.29%
2019/08/16	0	0.00	1	42.10	42.10	-1	4,141	-0.02%
2019/08/14	1	42.70	27	42.61	42.50	-26	4,120	-0.63%
2019/08/08	13	45.70	0	0.00	45.70	13	3,913	0.33%
2019/08/07	20	45.60	0	0.00	45.70	20	3,919	0.51%
2019/08/06	330	45.50	0	0.00	45.65	330	4,015	8.22%	大買/鉅額交易
2019/08/05	520	45.95	1	45.90	45.85	519	4,033	12.87%	大買/鉅額交易
2019/08/02	350	45.87	0	0.00	45.90	350	4,040	8.66%	大買/鉅額交易
2019/08/01	311	46.16	12	46.10	46.05	299	4,075	7.34%	大買/鉅額交易
2019/07/31	278	46.16	0	0.00	46.25	278	4,118	6.75%	大買/鉅額交易
2019/07/30	362	46.15	0	0.00	46.00	362	4,175	8.67%	大買/鉅額交易
2019/07/29	25	46.34	0	0.00	46.50	25	4,351	0.57%
2019/07/25	1	45.60	10	45.55	45.70	-9	4,338	-0.21%
2019/07/24	0	0.00	755	45.97	46.00	-755	4,352	-17.35%	大賣/鉅額交易
2019/07/22	105	47.00	5	47.00	46.80	100	4,266	2.34%	大買/
2019/07/19	10	46.30	0	0.00	46.30	10	4,152	0.24%
2019/07/10	1	45.25	0	0.00	45.45	1	4,629	0.02%
2019/07/08	0	0.00	9	45.05	45.05	-9	4,804	-0.19%
2019/07/04	0	0.00	7.4	45.08	45.05	-7.4	4,961	-0.15%
2019/07/02	0	0.00	2	45.60	45.45	-2	5,195	-0.04%
2019/06/28	0	0.00	125	45.35	45.30	-125	5,252	-2.38%	大賣/鉅額交易
2019/06/27	0	0.00	13	46.05	45.95	-13	5,257	-0.25%
2019/06/26	11	46.40	0	0.00	46.40	11	5,218	0.21%
2019/06/25	6	46.75	6	46.55	46.75	0	5,301	0.00%
2019/06/24	7	46.13	0	0.00	46.50	7	5,417	0.13%
2019/06/21	12	46.20	3	46.02	46.40	9	5,328	0.17%
2019/06/19	0	0.00	3.6	46.06	45.80	-3.6	5,252	-0.07%
2019/06/17	40	46.05	2	45.90	45.85	38	5,770	0.66%
2019/06/14	80	45.45	3	45.55	45.50	77	5,918	1.30%
2019/06/13	0	0.00	3	45.20	45.15	-3	5,961	-0.05%
2019/06/11	38	44.85	0	0.00	45.00	38	6,142	0.62%
2019/06/10	5	44.15	5	44.15	44.15	0	6,048	0.00%
2019/05/29	5	44.27	0	0.00	44.15	5	6,355	0.08%
2019/05/23	211	45.46	1	45.05	44.05	210	6,541	3.21%	大買/鉅額交易
2019/05/21	20	44.10	0	0.00	44.20	20	6,469	0.31%
2019/05/20	1	43.90	0	0.00	43.95	1	6,497	0.02%
2019/05/14	0	0.00	5	43.70	43.80	-5	6,884	-0.07%
2019/05/13	0	0.00	135	43.79	43.70	-135	7,035	-1.92%	大賣/鉅額交易
2019/05/09	0	0.00	22	43.78	43.85	-22	7,167	-0.31%
2019/05/08	2	44.45	0	0.00	43.90	2	7,191	0.03%
2019/05/07	0	0.00	30	44.37	44.25	-30	7,231	-0.41%
2019/05/06	1	44.55	40	44.54	44.40	-39	7,482	-0.52%
2019/05/03	1	44.05	0	0.00	44.00	1	7,359	0.01%
2019/04/25	0	0.00	385	43.80	43.90	-385	7,661	-5.03%	大賣/鉅額交易
2019/04/23	0	0.00	0.1	43.80	43.80	-0.1	7,892	0.00%
2019/04/17	10	44.00	0	0.00	43.95	10	8,424	0.12%
2019/04/16	0	0.00	41	43.65	43.70	-41	8,758	-0.47%
2019/04/15	10	44.00	0	0.00	43.60	10	8,982	0.11%
2019/04/11	0	0.00	2	43.90	44.00	-2	9,154	-0.02%
2019/04/10	11	44.43	0	0.00	44.15	11	9,091	0.12%
2019/04/09	10	44.25	0	0.00	44.20	10	9,093	0.11%
2019/04/02	1	45.80	0	0.00	45.55	1	9,222	0.01%
2019/03/29	10	45.20	0	0.00	45.45	10	9,629	0.10%
2019/03/28	20	45.05	0	0.00	44.95	20	9,955	0.20%
2019/03/27	67	46.61	75	45.60	45.55	-8	9,886	-0.08%
2019/03/25	65	45.59	1	45.55	45.95	64	9,644	0.66%
2019/03/22	0	0.00	12	46.36	46.15	-12	9,617	-0.12%
2019/03/21	50	47.58	9	47.35	46.80	41	9,505	0.43%
2019/03/20	22	45.99	10	46.08	47.25	12	9,335	0.13%
2019/03/18	2	44.35	0	0.00	44.65	2	8,758	0.02%
2019/03/15	1	43.20	0	0.00	43.90	1	8,722	0.01%
2019/03/14	6	43.26	30	43.22	43.40	-24	8,673	-0.28%
2019/03/04	14	44.68	0	0.00	44.70	14	9,893	0.14%
2019/02/22	0	0.00	86	43.64	43.60	-86	10,647	-0.81%
2019/02/21	1	43.65	0	0.00	43.80	1	10,561	0.01%
2019/02/15	1	44.00	0	0.00	44.00	1	10,721	0.01%
2019/02/14	3	44.68	0	0.00	44.55	3	10,780	0.03%
2019/02/13	1	44.65	120	45.73	45.65	-119	10,803	-1.10%	大賣/鉅額交易
2019/02/12	30	44.68	0	0.00	45.55	30	10,689	0.28%
2019/01/29	0	0.00	1	43.40	43.65	-1	10,456	-0.01%
2019/01/24	159	45.64	0	0.00	45.50	159	10,507	1.51%	大買/鉅額交易
2019/01/22	2	46.30	2	45.80	45.70	0	10,682	0.00%
2019/01/21	123	46.66	2	46.65	46.65	121	10,850	1.12%	大買/鉅額交易
2019/01/18	131	46.58	0	0.00	46.85	131	11,045	1.19%	大買/鉅額交易
2019/01/16	204	47.08	5	47.10	46.80	199	11,832	1.68%	大買/鉅額交易
2019/01/15	52	47.32	1	47.95	48.00	51	11,916	0.43%
2019/01/14	1	46.95	50	47.33	47.55	-49	12,217	-0.40%
2019/01/11	5	47.45	0	0.00	47.55	5	12,817	0.04%
2019/01/10	15	47.67	0	0.00	46.75	15	13,226	0.11%
2019/01/08	25	46.28	25	46.80	46.80	0	13,112	0.00%
2019/01/07	75	44.52	0	0.00	45.00	75	12,778	0.59%
2019/01/03	0	0.00	2	43.35	43.30	-2	12,793	-0.02%
2018/12/25	10	41.80	0	0.00	41.85	10	14,400	0.07%
2018/12/24	12	42.67	0	0.00	42.00	12	14,374	0.08%
2018/12/21	0	0.00	3	43.17	42.85	-3	14,682	-0.02%
2018/12/17	20	41.98	0	0.00	42.00	20	16,118	0.12%
2018/12/12	0	0.00	1	42.15	42.20	-1	17,083	-0.01%
2018/12/11	1	41.95	6	42.38	42.05	-5	17,110	-0.03%
2018/12/10	19	41.69	14	41.64	42.00	5	17,110	0.03%
2018/12/06	1	42.25	1	41.40	42.00	0	17,399	0.00%
2018/12/05	1	42.80	1	42.95	42.35	0	17,502	0.00%
2018/12/04	1	43.80	0	0.00	43.05	1	17,561	0.01%
2018/12/03	10	43.54	0	0.00	43.50	10	17,574	0.06%
2018/11/30	0	0.00	5	43.95	42.70	-5	17,586	-0.03%
2018/11/29	4	43.25	14	43.79	42.85	-10	17,471	-0.06%
2018/11/28	0	0.00	80	42.00	42.00	-80	17,670	-0.45%
2018/11/27	675	41.29	33	41.14	42.05	642	17,497	3.67%	大買/鉅額交易
2018/11/26	147	41.48	52.4	41.31	43.00	94.6	17,106	0.55%	大買/
2018/11/23	25	43.05	0	0.00	42.95	25	16,518	0.15%
2018/11/22	13	43.10	15	43.13	42.80	-2	16,619	-0.01%
2018/11/21	20	43.55	0	0.00	43.55	20	16,659	0.12%
2018/11/19	0	0.00	10	45.10	44.90	-10	16,999	-0.06%
2018/11/16	3	44.65	3	45.15	44.65	0	17,340	0.00%
2018/11/15	1	44.60	65	44.87	44.85	-64	17,387	-0.37%
2018/11/14	10	46.05	0	0.00	45.10	10	17,459	0.06%
2018/11/13	2	42.40	4	43.60	45.45	-2	17,434	-0.01%
2018/11/12	2	43.80	1	44.50	43.95	1	17,616	0.01%
2018/11/09	14	45.64	14	46.04	45.80	0	17,949	0.00%
2018/11/08	1	45.45	1	45.60	45.50	0	18,561	0.00%
2018/11/07	5	44.93	3	45.25	45.00	2	18,827	0.01%
2018/11/06	12	45.09	24	45.54	44.80	-12	19,151	-0.06%
2018/11/05	13	45.67	2	45.95	45.50	11	19,218	0.06%
2018/11/02	4	45.10	12	45.71	45.35	-8	19,466	-0.04%
2018/11/01	10	44.80	15	44.45	44.90	-5	19,434	-0.03%
2018/10/31	2	43.60	5	44.06	43.40	-3	19,750	-0.02%
2018/10/30	29	43.21	30	43.30	43.15	-1	19,967	-0.01%
2018/10/29	19	43.91	29	44.19	43.25	-10	19,877	-0.05%
2018/10/26	35	43.73	39.4	44.06	43.30	-4.4	19,683	-0.02%
2018/10/25	61	44.05	14	43.76	43.20	47	19,475	0.24%
2018/10/24	50	47.87	79.1	47.70	46.95	-29.1	19,131	-0.15%
2018/10/23	0	0.00	16	51.48	50.90	-16	18,589	-0.09%
2018/10/22	4	51.90	7	52.47	51.30	-3	18,459	-0.02%
2018/10/19	15	50.54	71	49.82	51.30	-56	18,041	-0.31%
2018/10/18	51	48.01	21	46.94	48.60	30	17,362	0.17%
2018/10/17	2	47.75	0	0.00	46.00	2	16,799	0.01%
2018/10/16	15	47.93	0	0.00	47.80	15	16,704	0.09%
2018/10/15	42	48.60	22	47.95	47.30	20	16,678	0.12%
2018/10/12	20	45.66	10	45.60	47.05	10	16,635	0.06%
2018/10/11	29	45.43	12	46.48	45.25	17	16,853	0.10%
2018/10/09	29	49.62	65	49.29	50.20	-36	16,566	-0.22%
2018/10/08	28	49.49	3	49.50	49.00	25	16,293	0.15%
2018/10/05	32	49.47	9	50.02	50.60	23	16,074	0.14%
2018/10/04	10	51.11	46.4	50.80	51.30	-36.4	15,838	-0.23%
2018/10/03	699	50.37	0	0.00	49.00	699	15,498	4.51%	大買/鉅額交易
2018/10/01	105	52.26	7	52.41	53.10	98	14,804	0.66%	大買/
2018/09/28	69	53.72	52	53.51	53.50	17	14,574	0.12%
2018/09/27	19	53.60	131	51.36	54.80	-112	14,303	-0.78%	大賣/鉅額交易
2018/09/26	10	53.50	13	53.03	52.00	-3	14,006	-0.02%
2018/09/25	13	54.30	49	53.76	54.00	-36	13,820	-0.26%
2018/09/21	67	52.71	31	52.62	53.20	36	13,491	0.27%
2018/09/20	246	52.30	45	50.78	52.50	201	13,152	1.53%	大買/鉅額交易
2018/09/19	376	48.93	29	48.26	50.30	347	12,459	2.78%	大買/鉅額交易
2018/09/18	6	46.28	5	45.75	46.60	1	11,924	0.01%
2018/09/17	15	44.80	15	44.58	44.80	0	11,743	0.00%
2018/09/14	2	44.25	2	44.20	44.15	0	11,835	0.00%
2018/09/13	2	44.40	2	44.60	44.50	0	11,874	0.00%
2018/09/12	20	44.21	20	44.30	44.40	0	11,834	0.00%
2018/09/11	12	43.75	12	42.35	43.75	0	11,729	0.00%
2018/09/07	10	43.12	10	43.39	43.00	0	12,155	0.00%
2018/09/05	4	43.60	4	43.60	43.60	0	12,709	0.00%
2018/09/04	5	43.25	5	43.30	43.25	0	12,711	0.00%
2018/09/03	1	44.90	1,894	44.11	43.00	-1,893	12,843	-14.74%	大賣/鉅額交易
2018/08/30	16	46.40	15	46.42	46.40	1	12,881	0.01%
2018/08/28	26	46.90	16	46.85	47.00	10	13,420	0.07%
2018/08/27	0	0.00	10	45.50	45.50	-10	14,187	-0.07%
2018/08/24	11	45.57	10	45.75	45.50	1	14,879	0.01%
2018/08/23	65	49.02	0	0.00	49.10	65	14,732	0.44%
2018/08/22	0	0.00	3	50.20	49.00	-3	14,544	-0.02%
2018/08/20	6	48.35	6	47.78	48.35	0	14,206	0.00%
2018/08/16	15	47.94	0	0.00	47.55	15	14,007	0.11%
2018/08/15	49	48.23	25	48.52	48.65	24	13,820	0.17%
2018/08/14	41	46.47	18	47.02	48.60	23	13,596	0.17%
2018/08/13	5	44.69	4	44.74	44.20	1	12,965	0.01%
2018/08/10	4	44.30	3	44.55	44.45	1	12,769	0.01%
2018/08/09	5	42.61	15	42.56	43.05	-10	12,528	-0.08%
2018/08/08	20	44.18	35	43.95	42.30	-15	12,499	-0.12%
2018/08/07	5	42.49	25	42.34	42.55	-20	12,519	-0.16%
2018/08/06	20	42.40	10	40.42	43.20	10	12,948	0.08%
2018/08/03	27	39.60	13	38.98	39.90	14	12,645	0.11%
2018/08/02	0	0.00	5	38.20	38.45	-5	12,563	-0.04%
2018/08/01	7	38.37	7	38.49	38.80	0	12,662	0.00%
2018/07/31	12	38.35	12	38.03	38.35	0	12,712	0.00%
2018/07/30	5	37.70	55	37.86	37.60	-50	12,875	-0.39%
2018/07/27	10	38.50	0	0.00	38.20	10	13,018	0.08%
2018/07/26	66	38.38	41	38.42	38.60	25	13,125	0.19%
2018/07/25	5	38.05	5	37.60	38.05	0	13,286	0.00%
2018/07/24	13	37.18	8	36.76	37.30	5	13,648	0.04%
2018/07/23	0	0.00	12	36.44	36.60	-12	13,824	-0.09%
2018/07/20	0	0.00	11	37.64	37.00	-11	14,122	-0.08%
2018/07/19	20	38.89	18	38.45	38.40	2	14,329	0.01%
2018/07/18	32	38.67	10	38.80	39.05	22	14,832	0.15%
2018/07/17	5	38.75	5	38.23	38.75	0	15,220	0.00%
2018/07/16	2	37.25	7	36.96	37.25	-5	15,097	-0.03%
2018/07/13	2	37.00	2	36.70	36.70	0	15,513	0.00%
2018/07/12	1	36.50	1	36.60	36.50	0	15,573	0.00%
2018/07/11	2	36.45	7	36.59	36.60	-5	15,762	-0.03%
2018/07/10	16	37.04	6	36.85	37.10	10	15,879	0.06%
2018/07/09	12	36.35	9	36.42	36.95	3	15,965	0.02%
2018/07/06	4	36.05	4	36.05	36.05	0	16,078	0.00%
2018/07/05	0	0.00	13	36.90	36.05	-13	16,341	-0.08%
2018/07/04	35	36.92	6	36.65	37.10	29	16,748	0.17%
2018/07/03	5	36.00	21	36.49	35.75	-16	17,135	-0.09%
2018/07/02	21	36.70	7	36.80	36.40	14	17,310	0.08%
2018/06/29	0	0.00	10	36.15	36.25	-10	17,751	-0.06%
2018/06/28	20	36.30	126	36.54	36.15	-106	18,103	-0.59%	大賣/鉅額交易
2018/06/27	144	36.94	13	37.08	37.10	131	18,199	0.72%	大買/鉅額交易
2018/06/26	5	36.65	10	36.40	36.65	-5	18,140	-0.03%
2018/06/25	112	36.88	107	36.70	36.50	5	18,113	0.03%	大買/大賣/
2018/06/22	8	38.10	0	0.00	37.60	8	18,084	0.04%
2018/06/21	1	38.80	65	38.95	38.80	-64	18,300	-0.35%
2018/06/20	1	38.50	1	38.90	38.60	0	18,450	0.00%
2018/06/19	6	40.88	5	40.45	39.75	1	18,457	0.01%
2018/06/15	11	39.92	6	39.33	40.00	5	18,233	0.03%
2018/06/14	24	39.86	73	40.05	38.20	-49	17,948	-0.27%
2018/06/13	1,616	38.25	106	38.49	38.90	1,510	17,594	8.58%	大買/大賣/鉅額交易
2018/06/12	71	37.39	36	37.26	37.65	35	17,398	0.20%
2018/06/11	23	37.00	1	37.15	36.85	22	17,491	0.13%
2018/06/08	18	38.64	32	38.64	37.95	-14	17,661	-0.08%
2018/06/07	140	38.03	18	38.15	37.85	122	17,384	0.70%	大買/鉅額交易
2018/06/06	132	37.96	18	38.20	38.00	114	17,431	0.65%	大買/鉅額交易
2018/06/05	31	37.68	25	37.67	37.50	6	17,499	0.03%
2018/06/04	28	38.04	33	37.57	37.60	-5	17,321	-0.03%
2018/06/01	58	35.02	51	34.76	35.70	7	16,652	0.04%
2018/05/29	15	32.58	35	32.35	32.75	-20	17,850	-0.11%
2018/05/28	7	31.86	56	31.91	31.90	-49	18,877	-0.26%
2018/05/25	8	32.13	35	32.16	32.10	-27	18,965	-0.14%
2018/05/24	70	32.96	30	32.77	32.60	40	19,129	0.21%
2018/05/23	53	32.46	13	32.52	32.55	40	19,353	0.21%
2018/05/22	10	33.30	10	33.55	32.60	0	19,394	0.00%
2018/05/18	5	34.05	5	34.25	33.60	0	19,370	0.00%
2018/05/15	25	34.00	26	34.16	34.00	-1	19,094	-0.01%
2018/05/14	27	34.10	25	33.52	33.35	2	18,926	0.01%
2018/05/11	1	34.80	0	0.00	34.80	1	18,371	0.01%
2018/05/10	21	33.91	21	34.15	34.10	0	18,209	0.00%
2018/05/08	10	33.34	10	33.27	33.50	0	17,997	0.00%
2018/05/07	5	33.10	5	33.45	33.25	0	17,972	0.00%
2018/05/04	0	0.00	10	32.35	32.25	-10	17,775	-0.06%
2018/05/03	10	33.07	19	33.09	32.75	-9	17,692	-0.05%
2018/05/02	24	33.52	24	33.61	33.80	0	17,796	0.00%
2018/04/30	15	33.90	45	34.38	34.00	-30	17,715	-0.17%
2018/04/27	43	32.26	41	31.92	32.80	2	17,368	0.01%
2018/04/26	61	32.23	67	31.85	31.75	-6	17,300	-0.03%
2018/04/25	93	31.86	29	31.57	32.40	64	17,058	0.38%
2018/04/24	67	32.21	214	32.28	31.35	-147	16,798	-0.88%	大賣/鉅額交易
2018/04/23	9	34.69	41	34.31	34.75	-32	16,371	-0.20%
2018/04/20	21	33.11	10	33.28	32.70	11	15,968	0.07%
2018/04/19	182	32.75	43.2	32.99	33.20	138.8	15,831	0.88%	大買/鉅額交易
2018/04/18	15	30.85	16	30.40	30.85	-1	15,481	-0.01%
2018/04/17	39	30.08	40	30.35	30.05	-1	15,607	-0.01%
2018/04/16	10	30.78	10	31.11	30.40	0	15,837	0.00%
2018/04/13	1	31.65	0	0.00	31.35	1	16,144	0.01%
2018/04/12	10	31.63	10	31.95	31.75	0	16,733	0.00%
2018/04/11	16	32.03	26	32.07	32.40	-10	17,304	-0.06%
2018/04/10	160	33.07	57	32.10	31.60	103	17,095	0.60%	大買/鉅額交易
2018/04/09	20	32.95	22	31.74	32.50	-2	16,695	-0.01%
2018/04/03	5	30.85	5	31.25	30.45	0	16,402	0.00%
2018/03/31	2	29.80	1	29.70	29.70	1	15,958	0.01%
2018/03/29	10	27.73	51	27.78	27.85	-41	15,592	-0.26%
2018/03/28	8	27.61	8	27.77	27.70	0	15,615	0.00%
2018/03/27	15	27.75	18	27.75	28.30	-3	15,603	-0.02%
2018/03/26	15	27.54	85	27.61	26.80	-70	15,503	-0.45%
2018/03/23	84	28.16	64	27.96	28.25	20	15,275	0.13%
2018/03/20	25	28.63	23	28.54	28.60	2	14,864	0.01%
2018/03/19	0	0.00	1,000	28.68	28.50	-1,000	14,709	-6.80%	大賣/鉅額交易
2018/03/16	15	29.30	15	29.43	28.90	0	14,564	0.00%
2018/03/15	63	29.91	11	29.52	29.40	52	14,478	0.36%
2018/03/14	28	29.65	28	29.36	29.75	0	14,263	0.00%
2018/03/13	12	28.41	12	28.32	28.45	0	13,827	0.00%
2018/03/12	11	27.92	296	27.71	28.80	-285	13,710	-2.08%	大賣/鉅額交易
2018/03/09	46	27.63	45	27.82	27.50	1	13,492	0.01%
2018/03/08	23	28.38	24	28.52	28.60	-1	13,144	-0.01%
2018/03/07	21	28.42	20	28.59	27.95	1	12,914	0.01%
2018/03/06	32	28.76	22	28.83	28.80	10	12,618	0.08%
2018/03/05	48	29.79	28	30.10	29.40	20	12,248	0.16%
2018/03/02	49	28.73	49	28.60	28.80	0	11,497	0.00%
2018/03/01	33	26.50	11	25.84	27.70	22	10,438	0.21%
2018/02/27	10	25.40	11	25.31	25.20	-1	9,336	-0.01%
2018/02/26	6	25.25	7	25.52	25.35	-1	9,170	-0.01%
2018/02/23	17	24.72	19	25.17	25.00	-2	8,916	-0.02%
2018/02/22	6	24.58	8	24.66	24.50	-2	8,601	-0.02%
2018/02/21	12	24.19	15	23.33	24.50	-3	8,393	-0.04%
2018/02/12	15	22.27	15	22.27	22.30	0	8,095	0.00%
2018/02/09	2	21.80	0	0.00	21.95	2	8,075	0.02%
2018/02/08	26	22.47	29	22.12	22.50	-3	8,076	-0.04%
2018/02/07	5	22.13	3	22.35	22.00	2	8,097	0.02%
2018/02/06	6	21.13	5	21.25	21.30	1	8,053	0.01%
2018/02/05	9	23.05	59	22.69	23.05	-50	7,867	-0.64%
2018/02/02	60	23.97	10	24.10	23.55	50	7,844	0.64%
2018/02/01	10	23.89	7	24.09	23.75	3	7,852	0.04%
2018/01/26	10	24.25	10	24.10	24.20	0	7,752	0.00%
2018/01/25	20	24.59	22	24.70	24.60	-2	8,332	-0.02%
2018/01/24	61	23.64	15	23.20	24.00	46	8,182	0.56%
2018/01/23	5	23.60	5	23.50	22.85	0	8,008	0.00%
2018/01/22	11	23.65	0	0.00	23.55	11	7,906	0.14%
2018/01/19	9	24.22	6	24.28	24.35	3	7,803	0.04%
2018/01/18	13	24.15	16	23.95	23.85	-3	7,725	-0.04%
2018/01/17	0	0.00	2	24.20	24.00	-2	7,678	-0.03%
2018/01/16	5	25.05	5	24.79	24.75	0	7,543	0.00%
2018/01/12	13	25.11	10	24.88	24.90	3	7,532	0.04%
2018/01/11	14	25.26	14	25.52	25.20	0	7,472	0.00%
2018/01/10	21	25.38	223	25.23	25.30	-202	7,221	-2.80%	大賣/鉅額交易
2018/01/09	6	25.54	81	24.95	24.80	-75	6,780	-1.11%
2018/01/08	12	24.50	7	24.72	24.85	5	6,332	0.08%
2018/01/05	299	23.10	76	23.42	23.50	223	5,586	3.99%	大買/鉅額交易
2018/01/03	50	22.35	0	0.00	21.90	50	4,714	1.06%
2018/01/02	21	22.10	20	21.99	22.00	1	4,589	0.02%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

第一金 券商分點個股進出 第一金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析