台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    32.45
  • 漲跌
    ▼0.35
  • 漲幅
    -1.07%
  • 成交量
    3,498
  • 產業
    上市 鋼鐵類股▼0.37%
  • 1798人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關-第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302532.57333.1532.45225,0820.43%
2024/10/291032.6000.0032.80105,2140.19%
2024/10/28232.95232.7032.9505,3270.00%
2024/10/251032.7500.0032.40105,4260.18%
2024/10/243533.0200.0032.70355,5340.63%
2024/10/2311033.2400.0033.201105,6941.93% 大買/鉅額交易
2024/10/225733.30233.5033.35556,0020.92%
2024/10/172833.9011.233.5433.9016.86,9090.24%
2024/10/162732.1000.0032.10277,0780.38%
2024/10/15233.55233.1533.1507,0770.00%
2024/10/14133.65133.4533.7007,3090.00%
2024/10/09134.2000.0034.1017,3700.01%
2024/10/08134.9500.0034.6517,3610.01%
2024/10/07735.421335.3135.70-67,349-0.08%
2024/09/3000.00234.8534.65-27,390-0.03%
2024/09/2000.00334.0034.25-37,182-0.04%
2024/09/19333.45133.5033.5027,0920.03%
2024/09/1200.00132.8032.60-17,499-0.01%
2024/09/10732.82532.1632.1027,5350.03%
2024/09/05334.1500.0033.8037,6630.04%
2024/09/04234.05234.4534.0007,7470.00%
2024/08/30336.35136.2536.5027,8980.03%
2024/08/29135.40135.7035.4507,8490.00%
2024/08/28135.9000.0035.7517,8750.01%
2024/08/2200.00135.6535.80-18,110-0.01%
2024/08/201035.0300.0035.05108,2790.12%
2024/08/16134.5500.0034.7018,9640.01%
2024/08/13534.75734.5834.45-211,088-0.02%
2024/08/12435.00235.1035.00211,1350.02%
2024/08/09235.1500.0034.90211,1990.02%
2024/08/07334.10334.6035.30011,1950.00%
2024/08/06434.23434.4034.60011,1960.00%
2024/08/050.134.900.234.2034.20-0.111,1040.00%
2024/08/02338.704.238.5738.20-1.210,904-0.01%
2024/08/01339.00339.4039.45010,7730.00%
2024/07/31539.28539.3039.20010,6390.00%
2024/07/30239.2012.239.0439.50-10.210,558-0.10%
2024/07/29239.20339.2739.15-110,517-0.01%
2024/07/26539.20539.3539.60010,4090.00%
2024/07/2300.002139.2539.50-2110,265-0.20%
2024/07/221038.5510.538.3938.95-0.59,9690.00%
2024/07/19338.90143.338.9439.00-140.39,743-1.44% 大賣/鉅額交易
2024/07/1800.00131.239.1439.20-131.29,635-1.36% 大賣/鉅額交易
2024/07/1727038.0310.238.1038.30259.89,2082.82% 大買/鉅額交易
2024/07/161037.7012.138.0837.75-2.19,072-0.02%
2024/07/15238.054.337.8337.65-2.39,209-0.02%
2024/07/12536.87336.6536.9529,4060.02%
2024/07/11336.40336.3536.5009,4180.00%
2024/07/103.136.4010.136.3536.55-79,508-0.07%
2024/07/09536.705.536.4936.65-0.59,578-0.01%
2024/07/08136.8000.0037.0019,5360.01%
2024/07/0500.000.136.8037.05-0.19,5030.00%
2024/07/0400.000.136.7236.80-0.19,5420.00%
2024/07/0300.000.136.4236.70-0.19,7630.00%
2024/07/0200.000.336.3836.40-0.39,6970.00%
2024/07/0100.002.236.2136.45-2.29,745-0.02%
2024/06/285536.0700.0035.90559,7730.56%
2024/06/2700.001.136.0135.95-1.19,814-0.01%
2024/06/26136.1000.0036.0519,9640.01%
2024/06/24536.603536.5436.60-3010,006-0.30%
2024/06/2100.000.137.0036.80-0.19,9560.00%
2024/06/208736.79436.6636.90839,7540.85%
2024/06/19236.6300.0036.5529,8830.02%
2024/06/170.536.8500.0037.000.510,0370.00%
2024/06/130.437.401237.4037.15-11.610,046-0.12%
2024/06/07138.65137.9538.65010,0580.00%
2024/06/06238.00237.8538.0009,9810.00%
2024/06/0400.00137.6037.80-19,988-0.01%
2024/06/03338.25338.1238.1509,9990.00%
2024/05/3100.004.538.4338.35-4.510,013-0.04%
2024/05/30138.05138.2537.9509,9670.00%
2024/05/29138.25138.4538.3009,9690.00%
2024/05/281038.2500.0038.15109,9280.10%
2024/05/27538.104038.2838.45-359,781-0.36%
2024/05/24738.5400.0038.2579,6520.07%
2024/05/232139.221338.4839.3589,5280.08%
2024/05/227.339.2717.939.2439.30-10.79,230-0.12%
2024/05/212240.337039.7440.05-488,857-0.54%
2024/05/2089.539.671,651.139.5040.05-1,561.68,250-18.93% 大賣/鉅額交易
2024/05/1600.001.237.1937.45-1.26,734-0.02%
2024/05/1500.00137.2037.05-16,700-0.01%
2024/05/10137.15136.7537.1506,7060.00%
2024/05/09337.05336.8536.6506,6720.00%
2024/05/0600.001037.1637.15-106,575-0.15%
2024/05/021,61937.40236.8537.601,6176,48924.92% 大買/鉅額交易
2024/04/3000.0011937.0036.80-1196,401-1.86% 大賣/鉅額交易
2024/04/2900.00337.0037.25-36,371-0.05%
2024/04/25436.7000.0036.6546,2930.06%
2024/04/228637.668137.8037.6056,2420.08%
2024/04/1912437.884.137.3737.70119.96,1561.95% 大買/鉅額交易
2024/04/182038.041838.0137.8025,9100.03%
2024/04/1700.001736.9836.95-175,460-0.31%
2024/04/16136.70136.9036.7005,4590.00%
2024/04/15536.902236.9536.70-175,378-0.32%
2024/04/12536.601736.5436.50-125,281-0.23%
2024/04/11136.651736.6536.65-165,268-0.30%
2024/04/0900.001637.3237.50-165,222-0.31%
2024/04/0800.00136.4036.60-15,021-0.02%
2024/04/03336.35436.6436.10-15,001-0.02%
2024/04/02136.0000.0036.1014,8850.02%
2024/03/291037.201036.4536.5004,8780.00%
2024/03/27136.65136.7036.6504,7800.00%
2024/03/2600.00036.4536.4504,9210.00%
2024/03/2210.337.102237.5237.10-11.75,369-0.22%
2024/03/21736.95436.9637.1535,6720.05%
2024/03/20136.50236.6836.40-16,326-0.02%
2024/03/1800.0010.935.9535.90-10.96,169-0.18%
2024/03/1400.001.236.1936.30-1.26,131-0.02%
2024/03/13536.00535.6535.7006,1240.00%
2024/03/1200.00136.2036.20-16,083-0.02%
2024/03/081.635.4400.0035.451.66,1110.03%
2024/03/0700.000.635.7535.85-0.66,149-0.01%
2024/03/06236.1300.0036.0526,2330.03%
2024/03/05335.854.235.9936.00-1.26,241-0.02%
2024/03/04135.9500.0035.8516,2500.02%
2024/03/01136.0000.0036.0516,2790.02%
2024/02/29335.83335.9535.9006,3050.00%
2024/02/230.536.4000.0036.200.56,3550.01%
2024/02/22236.3300.0036.4526,4450.03%
2024/02/20236.4300.0036.4026,5480.03%
2024/02/19936.681036.5636.75-16,756-0.01%
2024/02/16336.10336.3536.3006,8010.00%
2024/02/020.536.8500.0036.800.56,7420.01%
2024/02/0100.000.137.0537.00-0.16,7640.00%
2024/01/31536.90537.0537.1006,7600.00%
2024/01/30237.10137.2536.9516,7600.01%
2024/01/25037.1500.0037.2006,8350.00%
2024/01/2400.00137.2537.25-16,855-0.01%
2024/01/23337.0800.0037.0036,8750.04%
2024/01/22136.7000.0036.7016,8920.01%
2024/01/18536.55536.8036.6006,8860.00%
2024/01/17736.84537.1536.5026,8860.03%
2024/01/16137.2000.0037.0516,7900.01%
2024/01/1500.00137.5037.40-16,745-0.01%
2024/01/118537.4000.0037.40856,7881.25%
2024/01/10337.5700.0037.5036,9330.04%
2024/01/09638.653538.4338.30-296,862-0.42%
2024/01/08238.9500.0038.9526,8380.03%
2024/01/0400.00338.9539.10-36,870-0.04%
2024/01/0200.00239.7539.65-26,866-0.03%
2023/12/29639.3100.0039.6066,8090.09%
2023/12/27739.31639.3339.3516,8140.01%
2023/12/261039.4500.0039.50106,7540.15%
2023/12/251139.571339.8039.45-26,760-0.03%
2023/12/223739.28339.4039.20346,6930.51%
2023/12/211339.4910.439.4439.352.66,5770.04%
2023/12/2000.00139.9539.70-16,433-0.02%
2023/12/19339.70439.5939.70-16,198-0.02%
2023/12/155439.916.339.9039.5547.75,5610.86%
2023/12/14438.2028.238.3938.20-24.24,839-0.50%
2023/12/11538.5000.0038.4055,3320.09%
2023/12/08138.2500.0038.4015,3100.02%
2023/12/07338.85339.1038.8005,1870.00%
2023/12/06239.154.239.2539.15-2.25,176-0.04%
2023/12/04638.75838.9639.25-25,231-0.04%
2023/12/01338.85338.8538.8505,2160.00%
2023/11/3000.00138.5538.65-15,124-0.02%
2023/11/27138.10138.1038.1005,2630.00%
2023/11/22138.6500.0038.6015,2340.02%
2023/11/21138.4000.0038.5015,1850.02%
2023/11/20537.97538.3038.0505,0910.00%
2023/11/17138.1500.0038.1015,0700.02%
2023/11/1600.00138.0538.15-15,020-0.02%
2023/11/1500.00637.1037.05-64,845-0.12%
2023/11/14136.4000.0036.5014,9220.02%
2023/11/13136.8000.0036.6014,9760.02%
2023/11/08137.2500.0037.2015,4570.02%
2023/11/02336.95436.9936.95-15,721-0.02%
2023/10/30536.75536.9537.1006,0640.00%
2023/10/27536.70536.6036.7006,1200.00%
2023/10/18337.00337.4036.6508,9010.00%
2023/10/16837.469.637.3737.35-1.69,295-0.02%
2023/10/1200.002037.2937.40-209,474-0.21%
2023/10/031.136.3600.0036.151.19,5880.01%
2023/09/28236.85336.9736.85-19,642-0.01%
2023/09/26537.70537.5937.4509,6650.00%
2023/09/22137.902.237.9438.15-1.29,667-0.01%
2023/09/21138.15138.4037.9509,6520.00%
2023/09/200.238.5000.0038.400.29,6230.00%
2023/09/19238.40238.7038.4009,6250.00%
2023/09/18638.73538.8038.7019,6160.01%
2023/09/150.538.2000.0038.500.59,3940.01%
2023/09/1400.000.436.7536.75-0.49,1580.00%
2023/09/1200.002336.1436.20-239,426-0.24%
2023/09/08436.09335.6736.1019,6780.01%
2023/09/0711.235.7800.0035.7511.29,7810.11%
2023/09/0600.005036.6036.45-509,722-0.51%
2023/09/0500.000.137.3037.25-0.19,7270.00%
2023/09/04136.3017.136.9737.20-16.19,828-0.16%
2023/08/3100.00436.3036.30-49,783-0.04%
2023/08/30136.20236.0036.25-110,015-0.01%
2023/08/29435.7500.0035.75410,0670.04%
2023/08/28235.9000.0035.90210,0610.02%
2023/08/25235.90235.9535.90010,1290.00%
2023/08/24035.9800.0035.95010,1200.00%
2023/08/23135.9000.0035.95110,1200.01%
2023/08/22036.15135.8535.90-110,143-0.01%
2023/08/21036.6800.0036.30010,1240.00%
2023/08/18436.471836.9637.00-1410,110-0.14%
2023/08/17036.1500.0036.45010,0500.00%
2023/08/160.136.2400.0036.300.110,0400.00%
2023/08/151.137.0100.0037.001.19,9260.01%
2023/08/149.138.80838.0537.751.19,7990.01%
2023/08/116.239.01239.1039.454.29,6200.04%
2023/08/080.140.4015040.1740.40-149.99,482-1.58% 大賣/鉅額交易
2023/08/0200.00640.1940.15-69,483-0.06%
2023/08/011.139.4500.0039.401.19,3830.01%
2023/07/313339.64839.1539.50259,3460.27%
2023/07/2810.139.9700.0039.9510.19,0960.11%
2023/07/27249.0574.549.5249.90-72.58,302-0.87%
2023/07/261548.922549.0048.90-107,702-0.13%
2023/07/25348.8516948.9248.95-1667,395-2.24% 大賣/鉅額交易
2023/07/24648.60349.0048.8037,1870.04%
2023/07/2100.00248.8848.70-27,075-0.03%
2023/07/2000.0062.649.1049.45-62.66,883-0.91%
2023/07/1900.00147.6047.80-16,469-0.02%
2023/07/18147.9000.0047.9516,4830.02%
2023/07/17947.916248.0548.00-536,400-0.83%
2023/07/142547.7200.0047.75256,4190.39%
2023/07/1300.00247.5547.45-26,444-0.03%
2023/07/12246.9000.0047.0026,4700.03%
2023/07/102847.3000.0047.10286,5610.43%
2023/07/061247.7500.0047.50126,7240.18%
2023/07/051048.100.248.1048.059.86,6810.15%
2023/07/041048.2000.0048.20106,6850.15%
2023/07/03347.95148.0047.9526,7920.03%
2023/06/30147.4500.0047.4016,8190.01%
2023/06/282047.452347.4247.55-36,852-0.04%
2023/06/27248.0030.947.8447.45-28.96,872-0.42%
2023/06/2600.00147.4547.60-16,845-0.01%
2023/06/20147.5000.0047.5016,8470.01%
2023/06/198648.1900.0047.90866,8361.26%
2023/06/16148.7500.0048.3516,8400.01%
2023/06/15347.88547.6647.95-26,728-0.03%
2023/06/132.546.3700.0046.402.56,9700.04%
2023/06/123047.08246.9346.95287,2630.39%
2023/06/0900.00147.3547.40-18,323-0.01%
2023/06/0800.00347.3047.25-38,588-0.03%
2023/06/0700.00147.0047.00-18,554-0.01%
2023/06/0600.00146.9546.90-18,634-0.01%
2023/06/0500.0031.346.8546.90-31.38,690-0.36%
2023/06/0200.00645.7545.70-68,633-0.07%
2023/06/0100.00245.4045.45-28,797-0.02%
2023/05/30645.2800.0045.2568,7760.07%
2023/05/291045.2500.0045.25108,8520.11%
2023/05/26144.95145.0544.9508,8700.00%
2023/05/25545.2500.0045.2058,9030.06%
2023/05/2400.00145.6045.60-18,931-0.01%
2023/05/23345.53245.4545.4018,9630.01%
2023/05/220.245.351245.4545.50-11.88,960-0.13%
2023/05/19345.05344.9345.1009,0050.00%
2023/05/18144.7500.0044.8518,9960.01%
2023/05/17144.5500.0044.7019,2830.01%
2023/05/16544.67644.3844.70-19,368-0.01%
2023/05/15444.05643.9544.05-29,356-0.02%
2023/05/12100.144.3600.0043.90100.19,4211.06%
2023/05/11100.144.3600.0044.35100.19,4251.06%
2023/05/101044.50344.5544.6079,4590.07%
2023/05/096944.80444.4544.45659,5110.68%
2023/05/0813845.3500.0045.451389,4381.46% 大買/鉅額交易
2023/05/05545.00644.9545.00-19,411-0.01%
2023/05/04244.70244.6544.7009,5400.00%
2023/05/0300.00044.8044.5509,8060.00%
2023/05/02244.80344.7544.85-19,999-0.01%
2023/04/2600.004343.0243.25-4310,176-0.42%
2023/04/25243.50243.7543.40010,1410.00%
2023/04/24344.0500.0044.05310,1170.03%
2023/04/2100.00045.0044.20010,2010.00%
2023/04/20144.8500.0044.85110,1840.01%
2023/04/19145.10145.3045.05010,2150.00%
2023/04/1800.00156.645.4045.35-156.610,145-1.54% 大賣/鉅額交易
2023/04/17245.75245.5845.70010,1040.00%
2023/04/1300.00145.7545.45-110,047-0.01%
2023/04/1200.0020345.3845.30-20310,044-2.02% 大賣/鉅額交易
2023/04/1138044.90844.9644.803729,9403.74% 大買/鉅額交易
2023/04/10344.90345.1544.9009,9400.00%
2023/04/074.144.84744.8844.85-2.99,949-0.03%
2023/04/06344.9000.0044.85310,0570.03%
2023/03/3100.00145.5045.50-110,114-0.01%
2023/03/30345.57245.4545.60110,6240.01%
2023/03/29245.40345.4745.40-111,252-0.01%
2023/03/28345.35345.6045.35011,7500.00%
2023/03/27445.60145.7545.50312,3500.02%
2023/03/24245.1800.0045.15212,8340.02%
2023/03/23545.2500.0045.25513,1670.04%
2023/03/22245.4500.0045.50213,4390.01%
2023/03/20945.2700.0045.20914,1440.06%
2023/03/17044.95245.2045.45-214,211-0.01%
2023/03/161544.712045.1044.50-514,219-0.04%
2023/03/152446.95846.3945.801614,1400.11%
2023/03/1415.347.091647.2146.55-0.714,1240.00%
2023/03/131244.421544.8145.35-313,791-0.02%
2023/03/10644.28644.6044.40013,4770.00%
2023/03/090.244.95244.7844.70-1.813,485-0.01%
2023/03/080.544.978.144.9245.10-7.613,415-0.06%
2023/03/071.244.9718.144.9045.00-16.913,319-0.13%
2023/03/06344.458.144.3744.50-5.113,125-0.04%
2023/03/030.143.50643.4243.60-5.912,992-0.05%
2023/03/02343.30443.2043.40-113,007-0.01%
2023/03/01243.1800.0043.10213,0410.02%
2023/02/2400.00143.4043.50-113,046-0.01%
2023/02/23543.6012.343.4643.60-7.313,118-0.06%
2023/02/22543.052.743.1643.202.313,2910.02%
2023/02/21343.3514.243.3743.45-11.213,412-0.08%
2023/02/2000.00243.4043.50-213,750-0.01%
2023/02/17942.78242.7542.80714,2060.05%
2023/02/16243.0500.0043.10214,8180.01%
2023/02/15943.30343.4042.90614,9350.04%
2023/02/14643.96343.9543.95314,6450.02%
2023/02/13843.93343.9544.15514,6640.03%
2023/02/10744.06344.4043.80414,7500.03%
2023/02/09744.25944.5044.40-214,925-0.01%
2023/02/08244.08544.1544.20-314,944-0.02%
2023/02/07743.94644.1444.35114,9060.01%
2023/02/06343.7500.0043.95314,9020.02%
2023/02/03344.30244.6044.20114,9020.01%
2023/02/02744.5826.644.7844.95-19.614,847-0.13%
2023/02/01544.54645.3044.90-114,751-0.01%
2023/01/31544.80544.6044.80014,5330.00%
2023/01/161343.11169.843.1443.00-156.814,298-1.10% 大賣/鉅額交易
2023/01/1300.00243.1043.00-214,313-0.01%
2023/01/1200.001.143.6943.40-1.114,410-0.01%
2023/01/11243.452.143.2543.20-0.114,3930.00%
2023/01/10842.852542.9542.90-1714,346-0.12%
2023/01/0900.001.442.7242.75-1.414,339-0.01%
2023/01/06642.231442.3342.30-814,457-0.06%
2023/01/058042.5700.0042.258014,7140.54%
2023/01/0400.00642.6542.70-614,726-0.04%
2023/01/03442.05442.4542.60014,8030.00%
2022/12/30442.05642.3542.40-214,786-0.01%
2022/12/29141.3500.0041.35114,7950.01%
2022/12/2810241.98242.3041.6510014,9220.67% 大買/
2022/12/2300.00243.3043.15-215,177-0.01%
2022/12/22442.81342.9544.00115,0330.01%
2022/12/2100.0011042.6943.00-11014,606-0.75% 大賣/鉅額交易
2022/12/20341.55341.9241.50014,0200.00%
2022/12/19642.0536042.3342.00-35413,648-2.59% 大賣/鉅額交易
2022/12/1500.001444.9844.75-1412,606-0.11%
2022/12/1400.006.343.7944.20-6.312,315-0.05%
2022/12/13150.344.0712.144.2243.60138.212,0241.15% 大買/鉅額交易
2022/12/122.242.3610542.1542.45-102.811,484-0.90% 大賣/鉅額交易
2022/12/09143.40143.1043.15011,2550.00%
2022/12/083.142.945.343.1243.20-2.211,166-0.02%
2022/12/0711.443.151043.2443.101.411,0630.01%
2022/12/065.243.12643.3542.80-0.810,897-0.01%
2022/12/054342.682042.6243.302310,6340.22%
2022/12/0115440.72640.9240.5014810,0171.48% 大買/鉅額交易
2022/11/2900.00039.9040.1509,9270.00%
2022/11/28639.59139.8039.5559,9580.05%
2022/11/25340.15640.4340.00-310,050-0.03%
2022/11/23339.8015939.8739.85-15610,015-1.56% 大賣/鉅額交易
2022/11/22239.8500.0039.80210,0630.02%
2022/11/211039.931039.8840.15010,0880.00%
2022/11/189.240.37240.9839.907.210,0790.07%
2022/11/17140.95140.7541.1009,9840.00%
2022/11/163.340.9500.0040.853.39,8730.03%
2022/11/150.141.3511.241.4741.30-11.19,570-0.12%
2022/11/141039.951640.2640.80-69,242-0.06%
2022/11/09239.60439.8939.60-29,324-0.02%
2022/11/08239.601739.5139.45-159,820-0.15%
2022/11/0700.005.138.7339.40-5.110,501-0.05%
2022/11/04337.28137.4037.45210,3170.02%
2022/11/02338.20537.9338.05-210,278-0.02%
2022/11/01537.6325337.6737.60-24810,259-2.42% 大賣/鉅額交易
2022/10/3100.00537.4237.75-510,240-0.05%
2022/10/27538.85538.4038.85010,2830.00%
2022/10/26038.2500.0038.15010,4340.00%
2022/10/25238.30238.6538.75010,6550.00%
2022/10/24438.95439.2538.70010,6610.00%
2022/10/21338.52838.8538.45-510,610-0.05%
2022/10/209338.599337.8038.65010,5810.00%
2022/10/19638.70238.7038.15410,5440.04%
2022/10/18138.80139.5038.90010,6890.00%
2022/10/1700.00439.1039.10-410,730-0.04%
2022/10/1400.00539.2239.10-510,733-0.05%
2022/10/132138.001039.6537.201110,7770.10%
2022/10/12538.43538.8239.00010,8660.00%
2022/10/11838.29438.7638.45410,9440.04%
2022/10/07139.201239.3139.20-1110,890-0.10%
2022/10/05139.00139.2039.20010,8980.00%
2022/10/03238.10238.1338.10010,6610.00%
2022/09/30637.80636.8137.80010,6790.00%
2022/09/281035.92736.3835.25310,5580.03%
2022/09/2300.00539.4539.00-510,523-0.05%
2022/09/22139.001138.8539.00-1010,588-0.09%
2022/09/219.139.29439.5938.855.110,5740.05%
2022/09/2000.00639.0839.35-610,530-0.06%
2022/09/19539.12539.3039.00010,5910.00%
2022/09/15439.35439.7339.60010,7940.00%
2022/09/14639.52539.5039.55110,9330.01%
2022/09/13539.652839.9940.00-2311,066-0.21%
2022/09/121239.98239.7839.851011,3560.09%
2022/09/0800.00238.9539.10-211,407-0.02%
2022/09/07137.60137.7537.50011,5080.00%
2022/09/05637.9000.0037.85611,8550.05%
2022/09/02338.301.338.6138.051.712,0130.01%
2022/09/01339.0000.0038.65311,9820.03%
2022/08/31239.28539.4039.55-311,877-0.03%
2022/08/30139.70839.6839.70-711,907-0.06%
2022/08/297.839.3300.0039.407.811,9030.07%
2022/08/260.940.60440.5940.45-3.111,929-0.03%
2022/08/25540.34240.2540.35311,8970.03%
2022/08/241740.40840.2940.15911,8670.08%
2022/08/23639.762739.7139.85-2111,826-0.18%
2022/08/22240.05140.3040.15111,8530.01%
2022/08/19540.62440.7440.65111,9420.01%
2022/08/187740.65740.1540.657011,9300.59%
2022/08/17339.804239.9539.55-3911,527-0.34%
2022/08/16739.651139.1839.20-411,415-0.04%
2022/08/151539.351139.8739.90411,3310.04%
2022/08/1210538.60637.6539.159910,9310.91% 大買/
2022/08/1100.00135.8535.70-110,485-0.01%
2022/08/1000.00135.2035.20-110,598-0.01%
2022/08/09635.15635.0835.15010,6710.00%
2022/08/0500.00134.9034.90-110,838-0.01%
2022/08/04434.0500.0034.35411,0110.04%
2022/08/03034.7000.0034.50011,3530.00%
2022/08/02235.4000.0035.10211,5330.02%
2022/08/019836.33835.9836.209011,5410.78%
2022/07/292034.8000.0034.902011,4730.17%
2022/07/27235.40235.0835.40011,8560.00%
2022/07/253835.95435.4836.003412,1540.28%
2022/07/221134.91934.8834.90212,1730.02%
2022/07/21434.93334.9035.05112,4960.01%
2022/07/2000.00234.8334.85-213,085-0.02%
2022/07/19335.602236.2036.05-1913,222-0.14%
2022/07/1800.00234.8535.10-213,270-0.02%
2022/07/14233.68133.6534.35114,0200.01%
2022/07/1300.000.134.2733.80-0.114,4500.00%
2022/07/111.134.75134.5034.750.116,4320.00%
2022/07/07133.20333.8034.15-217,960-0.01%
2022/07/05133.4500.0034.30118,7420.01%
2022/07/04133.30133.1033.40019,0640.00%
2022/07/01133.50233.2333.10-119,182-0.01%
2022/06/2900.00135.2035.25-119,044-0.01%
2022/06/281135.481135.5935.55019,1230.00%
2022/06/27136.25735.9936.25-619,247-0.03%
2022/06/24235.08634.9835.00-419,434-0.02%
2022/06/221635.92636.6535.301019,9390.05%
2022/06/21636.251336.6937.10-720,052-0.03%
2022/06/20636.18435.7535.40220,0630.01%
2022/06/171038.051238.4238.05-220,080-0.01%
2022/06/1600.00339.6838.55-320,302-0.01%
2022/06/1500.00340.4840.05-320,177-0.01%
2022/06/14440.26139.8540.10320,1860.01%
2022/06/134.341.72141.6541.553.320,1890.02%
2022/06/09343.47243.5843.50120,5010.00%
2022/06/07143.60243.5043.60-121,1270.00%
2022/06/06843.25443.1643.50421,9370.02%
2022/06/02443.1500.0043.05423,2760.02%
2022/06/011543.45743.4743.50824,1870.03%
2022/05/31243.45643.4743.40-424,685-0.02%
2022/05/30144.05543.9043.95-425,052-0.02%
2022/05/27843.09143.2043.30725,9720.03%
2022/05/267.343.28243.1043.105.327,4340.02%
2022/05/251.143.6300.0044.001.128,1060.00%
2022/05/2400.004044.7544.10-4028,713-0.14%
2022/05/23244.6000.0044.75229,2800.01%
2022/05/204043.17343.6844.003730,5670.12%
2022/05/195442.17142.2042.805332,3070.16%
2022/05/188844.56344.2544.358532,1930.26%
2022/05/17343.52243.4043.40132,3400.00%
2022/05/13143.8500.0044.05132,7780.00%
2022/05/121343.664543.3243.20-3232,971-0.10%
2022/05/11844.202944.3744.20-2133,247-0.06%
2022/05/10543.0000.0043.25533,3560.01%
2022/05/09344.20143.8543.70233,6750.01%
2022/05/06244.68245.0045.00033,9970.00%
2022/05/05445.706.145.4645.90-2.134,340-0.01%
2022/05/04244.5000.0044.25234,1840.01%
2022/05/031444.21244.6044.801234,1350.04%
2022/04/28744.79944.5744.40-234,662-0.01%
2022/04/27544.553344.6344.40-2834,657-0.08%
2022/04/261947.218346.4246.20-6434,331-0.19%
2022/04/2566.148.67348.5548.5063.133,6740.19%
2022/04/22550.326050.6850.20-5533,346-0.16%
2022/04/212551.989451.7150.60-6933,109-0.21%
2022/04/201752.756052.9452.20-4332,891-0.13%
2022/04/196754.1812652.7453.90-5932,581-0.18% 大賣/
2022/04/18453.6514.154.4153.00-10.132,184-0.03%
2022/04/151155.691055.6255.00131,6340.00%
2022/04/1420753.6122554.6254.00-1830,359-0.06% 大買/大賣/
2022/04/1310052.4628.152.7953.007229,2780.25%
2022/04/122951.961651.8751.701328,8590.05%
2022/04/11351.603551.5551.70-3228,640-0.11%
2022/04/083950.52750.3651.003228,1840.11%
2022/04/075149.883549.4448.751627,8810.06%
2022/04/061.449.27249.5849.80-0.627,7340.00%
2022/04/01148.85349.3549.50-227,704-0.01%
2022/03/31249.1000.0049.00227,7830.01%
2022/03/3021.149.221049.1949.3511.127,8490.04%
2022/03/29849.04549.0049.00327,7710.01%
2022/03/281349.571349.6049.95027,6940.00%
2022/03/25251.95351.9052.20-127,6150.00%
2022/03/24251.70251.7051.70027,8790.00%
2022/03/23650.883350.8751.20-2728,176-0.10%
2022/03/227850.981151.0750.906728,0740.24%
2022/03/21950.421350.7550.20-427,802-0.01%
2022/03/1800.001149.6249.40-1127,719-0.04%
2022/03/172149.01549.1249.051628,0020.06%
2022/03/16448.759648.5648.65-9228,087-0.33%
2022/03/152049.418648.6948.40-6627,987-0.24%
2022/03/142249.872249.8950.30028,4510.00%
2022/03/1116450.221150.5549.9015328,8660.53% 大買/鉅額交易
2022/03/1050849.6233749.3849.7517128,8190.59% 大買/大賣/鉅額交易
2022/03/091,065.150.357350.0049.45992.128,5463.48% 大買/鉅額交易
2022/03/084852.12549.9850.104327,9090.15%
2022/03/073653.065552.9652.70-1926,610-0.07%
2022/03/04219.153.723153.8753.30188.125,9750.72% 大買/鉅額交易
2022/03/032053.49853.6353.701225,9210.05%
2022/03/0242054.035154.3153.3036926,1631.41% 大買/鉅額交易
2022/03/017953.645553.7153.102425,8060.09%
2022/02/251151.941351.5752.40-225,171-0.01%
2022/02/241950.19153.351.1550.00-134.324,996-0.54% 大賣/鉅額交易
2022/02/23109.152.3930.252.3952.2078.924,4770.32% 大買/
2022/02/223152.4043.552.3051.50-12.524,043-0.05%
2022/02/2133.452.986852.8853.00-34.722,923-0.15%
2022/02/18249.13449.1049.35-221,290-0.01%
2022/02/17348.4200.0048.70321,6200.01%
2022/02/164.948.881249.0848.60-7.121,735-0.03%
2022/02/153349.517.349.4048.8525.722,3060.12%
2022/02/141449.05748.6349.00723,6580.03%
2022/02/11849.151349.1849.00-523,657-0.02%
2022/02/10249.08449.2049.05-224,768-0.01%
2022/02/091748.7019548.7248.50-17826,164-0.68% 大賣/鉅額交易
2022/02/08348.05947.7948.05-625,747-0.02%
2022/02/0700.004246.3247.50-4225,531-0.16%
2022/01/2600.00244.1844.10-225,252-0.01%
2022/01/249444.74644.7544.708826,5490.33%
2022/01/213745.921245.9145.552526,7510.09%
2022/01/2000.00144.7545.45-126,3410.00%
2022/01/19143.70243.9343.70-126,6470.00%
2022/01/18244.40544.3644.35-326,715-0.01%
2022/01/17744.10444.3044.20326,7770.01%
2022/01/14344.201044.5644.25-727,100-0.03%
2022/01/13445.35145.2045.15327,4890.01%
2022/01/12544.46644.5444.55-127,4550.00%
2022/01/112244.10344.0044.101927,5130.07%
2022/01/10444.2500.0044.05427,9590.01%
2022/01/07444.96244.8044.60228,0850.01%
2022/01/06445.142.145.1045.201.928,2760.01%
2022/01/053445.65245.0545.053228,6270.11%
2022/01/049045.56245.5045.308828,8110.31%
2022/01/0311845.95945.8245.8010928,9480.38% 大買/鉅額交易
2021/12/2900.00146.2546.35-129,1900.00%
2021/12/282046.20646.3146.351429,3520.05%
2021/12/271346.291046.1746.15329,7120.01%
2021/12/24447.09447.2046.80029,8680.00%
2021/12/23147.3500.0047.35129,9940.00%
2021/12/22547.57947.8247.45-430,262-0.01%
2021/12/21747.82647.6247.90130,2520.00%
2021/12/202548.642.148.7648.7522.930,0130.08%
2021/12/177.148.001248.0847.65-4.929,641-0.02%
2021/12/16147.1500.0047.10129,2470.00%
2021/12/15147.2000.0047.00129,4610.00%
2021/12/14646.983147.0746.70-2529,633-0.08%
2021/12/13448.102647.8547.90-2229,623-0.07%
2021/12/101547.303547.7647.00-2029,509-0.07%
2021/12/09247.553.147.4447.30-1.129,8270.00%
2021/12/084248.56848.3747.603430,3110.11%
2021/12/071.146.651847.3547.95-16.929,991-0.06%
2021/12/0600.003046.7346.20-3029,525-0.10%
2021/12/03846.53946.2146.20-129,6050.00%
2021/12/02346.172346.1046.30-2029,860-0.07%
2021/12/011246.011246.1546.20029,9590.00%
2021/11/302345.972846.2146.05-530,063-0.02%
2021/11/292846.232146.1846.20730,0100.02%
2021/11/262147.781647.7947.75530,0270.02%
2021/11/251547.961247.8947.65329,7040.01%
2021/11/242846.7120.147.2447.057.929,5650.03%
2021/11/232245.621845.9845.65429,0730.01%
2021/11/22243.9300.0044.65229,8840.01%
2021/11/193444.39543.7143.702930,0300.10%
2021/11/18744.64344.9844.55430,2940.01%
2021/11/178.145.373545.0445.05-26.930,370-0.09%
2021/11/162345.693046.1145.45-730,546-0.02%
2021/11/151847.4337.346.8846.75-19.230,484-0.06%
2021/11/121649.2521.249.0548.30-5.231,117-0.02%
2021/11/1138.349.513449.4049.404.331,1000.01%
2021/11/101446.7116.146.7946.75-2.130,032-0.01%
2021/11/0950.147.1730.447.2546.9019.730,3770.06%
2021/11/0822.445.983046.0346.35-7.729,604-0.03%
2021/11/0542.442.07242.4542.1540.428,9420.14%
2021/11/04142.3500.0042.55129,0100.00%
2021/11/0300.002741.4541.75-2729,328-0.09%
2021/11/024840.89640.3940.304229,3480.14%
2021/11/014841.10255.441.2241.10-207.429,188-0.71% 大賣/鉅額交易
2021/10/29844.0410.444.1944.15-2.428,525-0.01%
2021/10/28544.9512.544.9644.95-7.528,490-0.03%
2021/10/271245.06745.0345.10528,6760.02%
2021/10/26345.17445.3845.15-128,8610.00%
2021/10/25345.1500.0045.15329,4020.01%
2021/10/221945.47645.1145.051330,2610.04%
2021/10/2128.245.632246.0246.306.230,8210.02%
2021/10/20844.555.344.5944.552.831,2030.01%
2021/10/191044.55444.5444.50631,9610.02%
2021/10/181245.38145.8545.001133,2790.03%
2021/10/15644.8500.0044.90634,4790.02%
2021/10/140.144.5598044.7144.75-979.935,965-2.72% 大賣/鉅額交易
2021/10/130.344.5700.0044.600.338,4640.00%
2021/10/1200.0030044.6144.60-30039,356-0.76% 大賣/鉅額交易
2021/10/0800.001844.4044.55-1840,508-0.04%
2021/10/0700.00144.4044.65-141,5380.00%
2021/10/0600.00344.0544.45-343,305-0.01%
2021/10/05344.8212744.1744.90-12445,729-0.27% 大賣/鉅額交易
2021/10/04344.83244.9544.20146,5990.00%
2021/10/01245.182345.0045.10-2147,959-0.04%
2021/09/301.145.801.145.6645.85049,9150.00%
2021/09/29245.05145.0045.00151,4030.00%
2021/09/28645.251.244.9845.004.953,5700.01%
2021/09/24445.86445.9045.70062,1670.00%
2021/09/231146.54246.2545.80969,6010.01%
2021/09/22345.65145.8045.75276,8360.00%
2021/09/17247.801.348.4547.750.780,7880.00%
2021/09/165248.365248.8548.40082,9680.00%
2021/09/1500.00148.6548.75-183,4890.00%
2021/09/142049.69849.4049.301284,9680.01%
2021/09/136.250.00150.5050.505.286,3000.01%
2021/09/10549.253.249.0048.751.986,1050.00%
2021/09/09347.80647.7147.90-386,1480.00%
2021/09/081247.562847.3447.05-1686,592-0.02%
2021/09/07249.951.248.5648.350.886,8710.00%
2021/09/06449.78349.4849.20186,9240.00%
2021/09/031149.00149.1048.851087,2860.01%
2021/09/02549.322148.9348.60-1687,905-0.02%
2021/09/016.150.57251.0050.204.188,5830.00%
2021/08/310.250.49450.2050.60-3.888,6700.00%
2021/08/3031.250.111150.1149.9520.289,4280.02%
2021/08/273.149.1526049.7150.20-256.990,186-0.28% 大賣/鉅額交易
2021/08/269.250.8113.149.8749.00-3.990,9290.00%
2021/08/251847.971.248.1848.1016.892,2750.02%
2021/08/2426.146.79447.8348.352293,5450.02%
2021/08/2335047.58048.0047.7035096,1020.36% 大買/鉅額交易
2021/08/205.146.141846.4046.00-12.997,374-0.01%
2021/08/19247.35247.5846.55098,0810.00%
2021/08/1825.148.2418.145.5548.55798,3530.01%
2021/08/1711.248.9435.948.7747.00-24.797,910-0.03%
2021/08/163451.271950.9750.401597,8630.02%
2021/08/136.152.53352.3752.303.198,6130.00%
2021/08/1221.152.113552.6853.50-1499,398-0.01%
2021/08/1117.152.41956.251.9250.90-939.1100,420-0.94% 大賣/鉅額交易
2021/08/10351.90192.151.6750.90-189.199,818-0.19% 大賣/鉅額交易
2021/08/09152.00418.152.2251.50-417.1101,040-0.41% 大賣/鉅額交易
2021/08/06251.987.451.4151.00-5.4102,182-0.01%
2021/08/050.251.35151.3050.90-0.8103,9660.00%
2021/08/04752.3000.0052.207105,2300.01%
2021/08/031353.39127.153.3353.50-114.1108,385-0.11% 大賣/鉅額交易
2021/08/02052.60819.353.6954.10-819.3110,971-0.74% 大賣/鉅額交易
2021/07/3016.153.2834052.7552.00-323.9111,955-0.29% 大賣/鉅額交易
2021/07/29200.253.031,611.253.5253.60-1,411.1113,192-1.25% 大買/大賣/鉅額交易
2021/07/2812.851.6342.451.4651.30-29.6114,079-0.03%
2021/07/275052.752552.6751.6025115,1280.02%
2021/07/2678.153.141952.9752.8059.1116,1320.05%
2021/07/232354.7239.154.7655.20-16.1116,839-0.01%
2021/07/223.354.635154.7053.60-47.7116,605-0.04%
2021/07/2152.158.821259.2656.5040.1116,0670.03%
2021/07/2035.259.011559.0658.4020.2115,4580.02%
2021/07/1997.160.252,07859.6460.00-1,980.9115,103-1.72% 大賣/鉅額交易
2021/07/1617.258.451,79958.7358.30-1,781.9115,684-1.54% 大賣/鉅額交易
2021/07/1519.156.4212.156.9558.507116,1770.01%
2021/07/1411.254.80155.0054.4010.2116,2780.01%
2021/07/1372.159.397857.5956.30-5.9116,504-0.01%
2021/07/1225.359.551660.4659.609.3116,1410.01%
2021/07/0915.157.95957.2956.906.1114,3180.01%
2021/07/0818.657.5228.157.5258.00-9.5115,233-0.01%
2021/07/0734.158.454257.4557.10-7.9114,284-0.01%
2021/07/0660.160.0016.160.3459.5044113,3460.04%
2021/07/0536.261.393561.2360.501.1112,7740.00%
2021/07/02178.361.979561.0859.9083.3112,5170.07% 大買/
2021/07/015460.43686.560.9260.30-632.5110,796-0.57% 大賣/鉅額交易
2021/06/30168.360.8922260.7059.50-53.7106,551-0.05% 大買/大賣/
2021/06/2916456.162,774.657.0757.90-2,610.699,335-2.63% 大買/大賣/鉅額交易
2021/06/2811851.54601.452.5052.70-483.492,252-0.52% 大買/大賣/鉅額交易
2021/06/2512848.253748.6847.959188,2750.10% 大買/
2021/06/244846.814447.7646.50486,0980.00%
2021/06/23196.146.36105.346.2145.8090.885,3320.11% 大買/大賣/
2021/06/223346.612446.9348.00983,6040.01%
2021/06/218.144.633044.1243.80-21.981,795-0.03%
2021/06/18645.3812245.9045.50-11681,400-0.14% 大賣/鉅額交易
2021/06/171246.416745.9845.95-5580,959-0.07%
2021/06/16447.161746.5345.75-1380,404-0.02%
2021/06/1512246.67646.3347.0511679,9010.15% 大買/鉅額交易
2021/06/11545.971046.5345.95-579,516-0.01%
2021/06/1014.146.262945.4646.55-14.979,163-0.02%
2021/06/091145.821945.8145.75-878,380-0.01%
2021/06/08347.97348.5547.80077,6280.00%
2021/06/073447.582647.4747.60877,2280.01%
2021/06/042249.6824.150.0748.60-2.176,2050.00%
2021/06/0329.149.072149.5348.808.175,2530.01%
2021/06/0212249.36119.349.0149.052.774,5340.00% 大買/大賣/
2021/06/014346.7639.246.7347.903.872,7570.01%
2021/05/31105.247.3712647.0546.00-20.872,920-0.03% 大買/大賣/
2021/05/288744.565244.8344.953570,3810.05%
2021/05/273441.491141.8540.902369,0910.03%
2021/05/261140.63739.8340.70468,4430.01%
2021/05/25439.46539.6839.75-167,9790.00%
2021/05/241039.85440.3840.20667,8630.01%
2021/05/211740.211539.8640.30267,9580.00%
2021/05/201939.522239.6139.50-366,9830.00%
2021/05/194840.243740.8841.501165,7210.02%
2021/05/182037.56537.2337.751564,1420.02%
2021/05/172935.53433.9034.352563,9370.04%
2021/05/1417.438.842437.3737.40-6.662,629-0.01%
2021/05/1351.239.732039.7639.3531.260,8920.05%
2021/05/12645.003043.8943.70-2458,931-0.04%
2021/05/11179.551.0544650.2448.55-266.557,459-0.46% 大買/大賣/鉅額交易
2021/05/1030051.0010351.0953.0019754,1450.36% 大買/大賣/鉅額交易
2021/05/0720149.1720848.8349.40-751,262-0.01% 大買/大賣/
2021/05/065048.2911047.7149.45-6049,859-0.12% 大賣/
2021/05/0520445.874946.4045.9515548,1260.32% 大買/鉅額交易
2021/05/041444.5443044.1143.70-41646,697-0.89% 大賣/鉅額交易
2021/05/0311950.335949.6048.456045,0150.13% 大買/
2021/04/2917148.175748.5748.0011443,3820.26% 大買/鉅額交易
2021/04/28846.712146.6846.45-1341,922-0.03%
2021/04/272448.392448.7747.85041,6420.00%
2021/04/262747.49447.7048.702340,7810.06%
2021/04/231346.421646.5245.70-339,893-0.01%
2021/04/228550.6811251.3148.30-2738,942-0.07% 大賣/
2021/04/219845.6765446.0148.00-55635,741-1.56% 大賣/鉅額交易
2021/04/205545.27745.0346.504834,5400.14%
2021/04/193945.632645.2146.051333,2670.04%
2021/04/168941.284741.5041.904231,9180.13%
2021/04/154340.621340.5440.153030,4970.10%
2021/04/142840.3810340.5739.95-7530,141-0.25% 大賣/
2021/04/131040.0066.539.4439.55-56.528,521-0.20%
2021/04/127340.581141.0240.806228,0170.22%
2021/04/09939.3121338.5338.50-20426,927-0.76% 大賣/鉅額交易
2021/04/0812739.5210338.7439.352426,0310.09% 大買/大賣/
2021/04/0717837.296236.1937.8511624,2140.48% 大買/鉅額交易
2021/04/063834.453034.4534.45822,2970.04%
2021/04/013731.4700.0031.353722,0730.17%
2021/03/311031.0500.0031.351022,1070.05%
2021/03/304131.15131.1031.104021,9530.18%
2021/03/29330.6000.0030.50322,0220.01%
2021/03/26129.75229.6829.80-123,0360.00%
2021/03/25129.65729.6429.65-623,726-0.03%
2021/03/2417129.42429.4329.4016724,1430.69% 大買/鉅額交易
2021/03/2300.00529.8129.90-524,409-0.02%
2021/03/2200.001229.3229.70-1224,926-0.05%
2021/03/193429.484229.3329.35-825,487-0.03%
2021/03/1800.005829.7529.75-5825,978-0.22%
2021/03/17129.55729.5629.70-626,973-0.02%
2021/03/16129.305129.4429.55-5028,297-0.18%
2021/03/1500.00430.3530.35-428,818-0.01%
2021/03/1200.00330.3030.60-329,225-0.01%
2021/03/111030.85230.7530.60830,5070.03%
2021/03/1000.00230.4530.40-231,505-0.01%
2021/03/091330.44430.4530.35932,5270.03%
2021/03/08329.852129.7429.55-1832,658-0.06%
2021/03/051531.1419230.9530.20-17732,969-0.54% 大賣/鉅額交易
2021/03/047333.15433.1132.806933,0580.21%
2021/03/0321830.9520031.2031.601832,0250.06% 大買/大賣/
2021/03/02130.702630.8130.45-2533,205-0.08%
2021/02/2647431.682831.3031.2044633,4331.33% 大買/鉅額交易
2021/02/25430.80330.9830.90133,0460.00%
2021/02/244230.661930.8930.352333,0290.07%
2021/02/239730.9221530.8330.85-11832,714-0.36% 大賣/鉅額交易
2021/02/228929.2000.0029.458932,0280.28%
2021/02/1910427.9200.0028.2010431,8370.33% 大買/鉅額交易
2021/02/1811627.7400.0027.8511631,8590.36% 大買/鉅額交易
2021/02/17526.5000.0027.65531,8180.02%
2021/02/0100.007.224.8626.20-7.232,775-0.02%
2021/01/2800.005425.5825.40-5433,332-0.16%
2021/01/2515026.7600.0027.1515035,7250.42% 大買/鉅額交易
2021/01/2200.00125.3025.90-136,2130.00%
2021/01/2100.003.126.3325.90-3.136,365-0.01%
2021/01/2020225.90250.126.0025.85-48.137,058-0.13% 大買/大賣/
2021/01/1815227.4100.0027.4515236,6410.41% 大買/鉅額交易
2021/01/15127.70327.8227.95-236,487-0.01%
2021/01/14129.25128.7528.65036,2650.00%
2021/01/13128.50629.0228.65-536,306-0.01%
2021/01/12430.04429.9029.65035,7760.00%
2021/01/1100.009.130.6030.85-9.135,532-0.03%
2021/01/0800.001130.6430.85-1135,398-0.03%
2021/01/071730.92530.4330.801235,2500.03%
2021/01/06230.102430.9729.90-2234,962-0.06%
2021/01/0530531.74131.5030.9030435,3390.86% 大買/鉅額交易
2021/01/043330.97930.7731.002435,4000.07%
2020/12/31430.701330.5931.30-935,206-0.03%
2020/12/302631.452131.4930.95534,8960.01%
2020/12/293331.111130.8731.002234,4740.06%
2020/12/25430.5400.0030.65433,5850.01%
2020/12/2400.00631.2831.10-633,198-0.02%
2020/12/231031.63931.3431.25132,9860.00%
2020/12/225233.085832.1130.85-632,667-0.02%
2020/12/211,24732.471.332.4032.401,245.731,4403.96% 大買/鉅額交易
2020/12/182332.1500.0031.852330,6950.07%
2020/12/16731.55631.7932.00129,9470.00%
2020/12/11832.11330.6031.35528,2100.02%
2020/12/101433.54533.4732.10927,2340.03%
2020/12/09232.0025031.8432.00-24825,915-0.96% 大賣/鉅額交易
2020/12/0800.0025331.0431.10-25325,320-1.00% 大賣/鉅額交易
2020/12/071431.991832.0731.00-424,861-0.02%
2020/12/041030.71530.8030.60523,4940.02%
2020/12/03829.45928.6229.20-122,3160.00%
2020/12/02327.90127.8527.80221,3210.01%
2020/12/019427.81127.7527.959320,9500.44%
2020/11/30728.0118627.4728.10-17920,195-0.89% 大賣/鉅額交易
2020/11/2700.00126.8526.85-119,182-0.01%
2020/11/26125.203126.4126.35-3018,505-0.16%
2020/11/2300.00123.9524.30-116,140-0.01%
2020/11/201023.651723.9523.75-715,843-0.04%
2020/11/19524.1413423.9724.05-12915,636-0.82% 大賣/鉅額交易
2020/11/18224.45124.8524.60115,4150.01%
2020/11/1725024.6100.0024.6525015,2201.64% 大買/鉅額交易
2020/11/1610.824.381524.2024.15-4.215,186-0.03%
2020/11/12824.4710524.2224.75-9714,918-0.65% 大賣/
2020/11/11524.9500.0024.65514,6800.03%
2020/11/101,07325.2222.325.1524.901,050.714,4947.25% 大買/鉅額交易
2020/11/092424.792124.6824.85313,9520.02%
2020/11/061224.51324.3324.10913,4650.07%
2020/11/052424.1000.0023.852413,0830.18%
2020/11/0411223.882024.0724.509212,7210.72% 大買/
2020/11/03623.76523.9724.10112,0870.01%
2020/11/02101.222.76222.5023.1599.210,6690.93% 大買/
2020/10/301222.331622.1921.90-49,912-0.04%
2020/10/29522.90523.1522.6509,0770.00%
2020/10/281722.753622.9122.90-198,635-0.22%
2020/10/27321.5500.0021.5037,7620.04%
2020/10/2600.001021.0521.05-107,681-0.13%
2020/10/221120.84220.9520.6597,5900.12%
2020/10/1900.003520.7720.80-357,118-0.49%
2020/10/16321.0700.0021.1537,0490.04%
2020/10/1400.00122.0522.00-16,894-0.01%
2020/10/1314521.98222.2022.301436,7912.11% 大買/鉅額交易
2020/10/1200.0030421.4522.00-3046,033-5.04% 大賣/鉅額交易
2020/10/0830219.8800.0020.003025,6735.32% 大買/鉅額交易
2020/10/06120.000.119.9519.900.95,8320.02%
2020/10/05119.5500.0019.5515,8560.02%
2020/09/290.319.60219.5819.50-1.76,006-0.03%
2020/09/25419.084719.0218.95-436,021-0.71%
2020/09/24119.2500.0019.1016,0060.02%
2020/09/22120.1500.0020.2015,9920.02%
2020/09/15120.70120.4020.5007,3560.00%
2020/09/14220.8000.0020.7027,5880.03%
2020/09/11121.3500.0021.4017,4950.01%
2020/09/101522.7500.0022.90157,2580.21%
2020/09/03522.1500.0022.1057,2590.07%
2020/08/27521.0000.0021.0057,1740.07%
2020/08/2600.00121.5521.45-17,160-0.01%
2020/08/19220.9000.0020.8527,1410.03%
2020/08/18221.4300.0021.4027,0740.03%
2020/08/17121.2500.0021.3517,1020.01%
2020/08/14621.5600.0021.6067,0790.08%
2020/08/1300.00321.9521.80-37,062-0.04%
2020/08/071022.3500.0022.25106,9280.14%
2020/08/051622.8200.0022.70166,9240.23%
2020/07/28222.05222.2522.0007,1850.00%
2020/07/10126.7000.0026.7017,2820.01%
2020/07/09227.30327.4527.30-17,226-0.01%
2020/07/07526.8000.0026.8057,1750.07%
2020/07/02126.9500.0026.9517,3450.01%
2020/06/306026.90327.1027.10577,4510.76%
2020/06/2900.006026.3526.35-607,246-0.83%
2020/06/2400.004325.7726.05-436,930-0.62%
2020/06/234125.2000.0025.40416,6500.62%
2020/06/22225.5000.0025.2526,3090.03%
2020/06/18127.0000.0026.9515,7330.02%
2020/06/15227.3000.0027.1525,9070.03%
2020/06/121227.551227.6627.9005,8170.00%
2020/06/11127.5000.0027.5515,8020.02%
2020/06/09127.80127.9527.8005,8910.00%
2020/06/03127.5000.0027.4016,0530.02%
2020/05/28227.45227.6527.4506,0740.00%
2020/05/25227.00226.9527.0006,2160.00%
2020/05/20326.9000.0026.8536,1320.05%
2020/05/19325.75325.8025.8006,0720.00%
2020/05/14126.30325.9325.80-26,044-0.03%
2020/05/08327.35327.3026.9505,8990.00%
2020/05/05127.6000.0027.4015,7520.02%
2020/04/27526.11526.1926.4005,4540.00%
2020/04/15326.05525.8326.15-25,295-0.04%
2020/04/1400.00125.5525.55-15,247-0.02%
2020/04/131025.5000.0025.25105,2380.19%
2020/04/09324.83524.6525.40-25,270-0.04%
2020/04/07524.301024.3524.10-55,091-0.10%
2020/04/0660024.3060024.3024.3005,1040.00% 大買/大賣/
2020/03/30526.70526.5526.7005,0580.00%
2020/03/23725.30725.2625.3005,9470.00%
2020/03/1300.0015028.8028.40-1505,943-2.52% 大賣/鉅額交易
2020/03/1200.005029.5030.00-505,803-0.86%
2020/03/1100.0015630.0030.35-1565,777-2.70% 大賣/鉅額交易
2020/03/10330.35329.9530.0505,6820.00%
2020/03/0921029.911029.8829.902005,6853.52% 大買/鉅額交易
2020/03/0500.001,15430.7130.75-1,1545,798-19.90% 大賣/鉅額交易
2020/03/03431.0500.0031.0045,7570.07%
2020/02/2600.00331.7031.65-35,528-0.05%
2020/02/25131.3000.0031.3015,4610.02%
2020/02/2400.00131.2531.20-15,476-0.02%
2020/02/13330.15330.0730.1505,7220.00%
2020/02/04129.4000.0029.4015,7060.02%
2020/01/31130.2000.0030.2015,7550.02%
2020/01/301029.801130.0029.80-15,888-0.02%
2020/01/14131.8000.0031.9515,8040.02%
2020/01/13131.95232.0531.95-15,823-0.02%
2020/01/09230.7500.0030.6025,8920.03%
2020/01/08130.8000.0030.5015,8990.02%
2020/01/03331.7200.0031.4035,8420.05%
2020/01/02132.2500.0032.1015,7900.02%
2019/12/2300.00332.5532.55-35,758-0.05%
2019/12/2000.00331.5031.75-35,649-0.05%
2019/12/1900.00231.1531.55-25,448-0.04%
2019/12/18531.40231.5031.4035,3450.06%
2019/12/17330.7000.0030.7035,1840.06%
2019/12/0600.00130.7030.70-14,670-0.02%
2019/12/0500.00129.7529.80-14,555-0.02%
2019/12/03329.8500.0029.9034,4300.07%
2019/12/02128.2500.0028.3514,2640.02%
2019/11/28129.5500.0029.5514,2440.02%
2019/11/22329.80330.0229.7004,2310.00%
2019/11/21129.90129.9529.8504,3130.00%
2019/11/18129.6000.0029.7514,4830.02%
2019/11/15129.4000.0029.5014,5280.02%
2019/11/1400.0012829.4329.50-1284,530-2.83% 大賣/鉅額交易
2019/11/07132.7500.0032.7514,6570.02%
2019/11/04132.6000.0032.5514,7000.02%
2019/10/31332.90332.9532.9004,6900.00%
2019/10/2400.00133.8533.85-14,536-0.02%
2019/10/0200.0088033.1533.20-8804,308-20.43% 大賣/鉅額交易
2019/10/01333.2000.0033.1034,2320.07%
2019/09/2700.00134.9034.75-14,071-0.02%
2019/09/2600.003035.0035.25-303,985-0.75%
2019/09/25136.1575036.2736.00-7493,866-19.37% 大賣/鉅額交易
2019/09/1600.005039.8039.95-504,111-1.22%
2019/09/0500.001038.9038.75-104,448-0.22%
2019/09/035039.1000.0039.40504,5261.10%
2019/08/2800.0013038.1538.10-1304,423-2.94% 大賣/鉅額交易
2019/08/262638.001338.0038.80134,3790.30%
2019/08/231138.16638.1938.1554,2870.12%
2019/08/2200.00739.3539.20-74,191-0.17%
2019/08/211240.5000.0040.50124,0890.29%
2019/08/1600.00142.1042.10-14,141-0.02%
2019/08/14142.702742.6142.50-264,120-0.63%
2019/08/081345.7000.0045.70133,9130.33%
2019/08/072045.6000.0045.70203,9190.51%
2019/08/0633045.5000.0045.653304,0158.22% 大買/鉅額交易
2019/08/0552045.95145.9045.855194,03312.87% 大買/鉅額交易
2019/08/0235045.8700.0045.903504,0408.66% 大買/鉅額交易
2019/08/0131146.161246.1046.052994,0757.34% 大買/鉅額交易
2019/07/3127846.1600.0046.252784,1186.75% 大買/鉅額交易
2019/07/3036246.1500.0046.003624,1758.67% 大買/鉅額交易
2019/07/292546.3400.0046.50254,3510.57%
2019/07/25145.601045.5545.70-94,338-0.21%
2019/07/2400.0075545.9746.00-7554,352-17.35% 大賣/鉅額交易
2019/07/2210547.00547.0046.801004,2662.34% 大買/
2019/07/191046.3000.0046.30104,1520.24%
2019/07/10145.2500.0045.4514,6290.02%
2019/07/0800.00945.0545.05-94,804-0.19%
2019/07/0400.007.445.0845.05-7.44,961-0.15%
2019/07/0200.00245.6045.45-25,195-0.04%
2019/06/2800.0012545.3545.30-1255,252-2.38% 大賣/鉅額交易
2019/06/2700.001346.0545.95-135,257-0.25%
2019/06/261146.4000.0046.40115,2180.21%
2019/06/25646.75646.5546.7505,3010.00%
2019/06/24746.1300.0046.5075,4170.13%
2019/06/211246.20346.0246.4095,3280.17%
2019/06/1900.003.646.0645.80-3.65,252-0.07%
2019/06/174046.05245.9045.85385,7700.66%
2019/06/148045.45345.5545.50775,9181.30%
2019/06/1300.00345.2045.15-35,961-0.05%
2019/06/113844.8500.0045.00386,1420.62%
2019/06/10544.15544.1544.1506,0480.00%
2019/05/29544.2700.0044.1556,3550.08%
2019/05/2321145.46145.0544.052106,5413.21% 大買/鉅額交易
2019/05/212044.1000.0044.20206,4690.31%
2019/05/20143.9000.0043.9516,4970.02%
2019/05/1400.00543.7043.80-56,884-0.07%
2019/05/1300.0013543.7943.70-1357,035-1.92% 大賣/鉅額交易
2019/05/0900.002243.7843.85-227,167-0.31%
2019/05/08244.4500.0043.9027,1910.03%
2019/05/0700.003044.3744.25-307,231-0.41%
2019/05/06144.554044.5444.40-397,482-0.52%
2019/05/03144.0500.0044.0017,3590.01%
2019/04/2500.0038543.8043.90-3857,661-5.03% 大賣/鉅額交易
2019/04/2300.000.143.8043.80-0.17,8920.00%
2019/04/171044.0000.0043.95108,4240.12%
2019/04/1600.004143.6543.70-418,758-0.47%
2019/04/151044.0000.0043.60108,9820.11%
2019/04/1100.00243.9044.00-29,154-0.02%
2019/04/101144.4300.0044.15119,0910.12%
2019/04/091044.2500.0044.20109,0930.11%
2019/04/02145.8000.0045.5519,2220.01%
2019/03/291045.2000.0045.45109,6290.10%
2019/03/282045.0500.0044.95209,9550.20%
2019/03/276746.617545.6045.55-89,886-0.08%
2019/03/256545.59145.5545.95649,6440.66%
2019/03/2200.001246.3646.15-129,617-0.12%
2019/03/215047.58947.3546.80419,5050.43%
2019/03/202245.991046.0847.25129,3350.13%
2019/03/18244.3500.0044.6528,7580.02%
2019/03/15143.2000.0043.9018,7220.01%
2019/03/14643.263043.2243.40-248,673-0.28%
2019/03/041444.6800.0044.70149,8930.14%
2019/02/2200.008643.6443.60-8610,647-0.81%
2019/02/21143.6500.0043.80110,5610.01%
2019/02/15144.0000.0044.00110,7210.01%
2019/02/14344.6800.0044.55310,7800.03%
2019/02/13144.6512045.7345.65-11910,803-1.10% 大賣/鉅額交易
2019/02/123044.6800.0045.553010,6890.28%
2019/01/2900.00143.4043.65-110,456-0.01%
2019/01/2415945.6400.0045.5015910,5071.51% 大買/鉅額交易
2019/01/22246.30245.8045.70010,6820.00%
2019/01/2112346.66246.6546.6512110,8501.12% 大買/鉅額交易
2019/01/1813146.5800.0046.8513111,0451.19% 大買/鉅額交易
2019/01/1620447.08547.1046.8019911,8321.68% 大買/鉅額交易
2019/01/155247.32147.9548.005111,9160.43%
2019/01/14146.955047.3347.55-4912,217-0.40%
2019/01/11547.4500.0047.55512,8170.04%
2019/01/101547.6700.0046.751513,2260.11%
2019/01/082546.282546.8046.80013,1120.00%
2019/01/077544.5200.0045.007512,7780.59%
2019/01/0300.00243.3543.30-212,793-0.02%
2018/12/251041.8000.0041.851014,4000.07%
2018/12/241242.6700.0042.001214,3740.08%
2018/12/2100.00343.1742.85-314,682-0.02%
2018/12/172041.9800.0042.002016,1180.12%
2018/12/1200.00142.1542.20-117,083-0.01%
2018/12/11141.95642.3842.05-517,110-0.03%
2018/12/101941.691441.6442.00517,1100.03%
2018/12/06142.25141.4042.00017,3990.00%
2018/12/05142.80142.9542.35017,5020.00%
2018/12/04143.8000.0043.05117,5610.01%
2018/12/031043.5400.0043.501017,5740.06%
2018/11/3000.00543.9542.70-517,586-0.03%
2018/11/29443.251443.7942.85-1017,471-0.06%
2018/11/2800.008042.0042.00-8017,670-0.45%
2018/11/2767541.293341.1442.0564217,4973.67% 大買/鉅額交易
2018/11/2614741.4852.441.3143.0094.617,1060.55% 大買/
2018/11/232543.0500.0042.952516,5180.15%
2018/11/221343.101543.1342.80-216,619-0.01%
2018/11/212043.5500.0043.552016,6590.12%
2018/11/1900.001045.1044.90-1016,999-0.06%
2018/11/16344.65345.1544.65017,3400.00%
2018/11/15144.606544.8744.85-6417,387-0.37%
2018/11/141046.0500.0045.101017,4590.06%
2018/11/13242.40443.6045.45-217,434-0.01%
2018/11/12243.80144.5043.95117,6160.01%
2018/11/091445.641446.0445.80017,9490.00%
2018/11/08145.45145.6045.50018,5610.00%
2018/11/07544.93345.2545.00218,8270.01%
2018/11/061245.092445.5444.80-1219,151-0.06%
2018/11/051345.67245.9545.501119,2180.06%
2018/11/02445.101245.7145.35-819,466-0.04%
2018/11/011044.801544.4544.90-519,434-0.03%
2018/10/31243.60544.0643.40-319,750-0.02%
2018/10/302943.213043.3043.15-119,967-0.01%
2018/10/291943.912944.1943.25-1019,877-0.05%
2018/10/263543.7339.444.0643.30-4.419,683-0.02%
2018/10/256144.051443.7643.204719,4750.24%
2018/10/245047.8779.147.7046.95-29.119,131-0.15%
2018/10/2300.001651.4850.90-1618,589-0.09%
2018/10/22451.90752.4751.30-318,459-0.02%
2018/10/191550.547149.8251.30-5618,041-0.31%
2018/10/185148.012146.9448.603017,3620.17%
2018/10/17247.7500.0046.00216,7990.01%
2018/10/161547.9300.0047.801516,7040.09%
2018/10/154248.602247.9547.302016,6780.12%
2018/10/122045.661045.6047.051016,6350.06%
2018/10/112945.431246.4845.251716,8530.10%
2018/10/092949.626549.2950.20-3616,566-0.22%
2018/10/082849.49349.5049.002516,2930.15%
2018/10/053249.47950.0250.602316,0740.14%
2018/10/041051.1146.450.8051.30-36.415,838-0.23%
2018/10/0369950.3700.0049.0069915,4984.51% 大買/鉅額交易
2018/10/0110552.26752.4153.109814,8040.66% 大買/
2018/09/286953.725253.5153.501714,5740.12%
2018/09/271953.6013151.3654.80-11214,303-0.78% 大賣/鉅額交易
2018/09/261053.501353.0352.00-314,006-0.02%
2018/09/251354.304953.7654.00-3613,820-0.26%
2018/09/216752.713152.6253.203613,4910.27%
2018/09/2024652.304550.7852.5020113,1521.53% 大買/鉅額交易
2018/09/1937648.932948.2650.3034712,4592.78% 大買/鉅額交易
2018/09/18646.28545.7546.60111,9240.01%
2018/09/171544.801544.5844.80011,7430.00%
2018/09/14244.25244.2044.15011,8350.00%
2018/09/13244.40244.6044.50011,8740.00%
2018/09/122044.212044.3044.40011,8340.00%
2018/09/111243.751242.3543.75011,7290.00%
2018/09/071043.121043.3943.00012,1550.00%
2018/09/05443.60443.6043.60012,7090.00%
2018/09/04543.25543.3043.25012,7110.00%
2018/09/03144.901,89444.1143.00-1,89312,843-14.74% 大賣/鉅額交易
2018/08/301646.401546.4246.40112,8810.01%
2018/08/282646.901646.8547.001013,4200.07%
2018/08/2700.001045.5045.50-1014,187-0.07%
2018/08/241145.571045.7545.50114,8790.01%
2018/08/236549.0200.0049.106514,7320.44%
2018/08/2200.00350.2049.00-314,544-0.02%
2018/08/20648.35647.7848.35014,2060.00%
2018/08/161547.9400.0047.551514,0070.11%
2018/08/154948.232548.5248.652413,8200.17%
2018/08/144146.471847.0248.602313,5960.17%
2018/08/13544.69444.7444.20112,9650.01%
2018/08/10444.30344.5544.45112,7690.01%
2018/08/09542.611542.5643.05-1012,528-0.08%
2018/08/082044.183543.9542.30-1512,499-0.12%
2018/08/07542.492542.3442.55-2012,519-0.16%
2018/08/062042.401040.4243.201012,9480.08%
2018/08/032739.601338.9839.901412,6450.11%
2018/08/0200.00538.2038.45-512,563-0.04%
2018/08/01738.37738.4938.80012,6620.00%
2018/07/311238.351238.0338.35012,7120.00%
2018/07/30537.705537.8637.60-5012,875-0.39%
2018/07/271038.5000.0038.201013,0180.08%
2018/07/266638.384138.4238.602513,1250.19%
2018/07/25538.05537.6038.05013,2860.00%
2018/07/241337.18836.7637.30513,6480.04%
2018/07/2300.001236.4436.60-1213,824-0.09%
2018/07/2000.001137.6437.00-1114,122-0.08%
2018/07/192038.891838.4538.40214,3290.01%
2018/07/183238.671038.8039.052214,8320.15%
2018/07/17538.75538.2338.75015,2200.00%
2018/07/16237.25736.9637.25-515,097-0.03%
2018/07/13237.00236.7036.70015,5130.00%
2018/07/12136.50136.6036.50015,5730.00%
2018/07/11236.45736.5936.60-515,762-0.03%
2018/07/101637.04636.8537.101015,8790.06%
2018/07/091236.35936.4236.95315,9650.02%
2018/07/06436.05436.0536.05016,0780.00%
2018/07/0500.001336.9036.05-1316,341-0.08%
2018/07/043536.92636.6537.102916,7480.17%
2018/07/03536.002136.4935.75-1617,135-0.09%
2018/07/022136.70736.8036.401417,3100.08%
2018/06/2900.001036.1536.25-1017,751-0.06%
2018/06/282036.3012636.5436.15-10618,103-0.59% 大賣/鉅額交易
2018/06/2714436.941337.0837.1013118,1990.72% 大買/鉅額交易
2018/06/26536.651036.4036.65-518,140-0.03%
2018/06/2511236.8810736.7036.50518,1130.03% 大買/大賣/
2018/06/22838.1000.0037.60818,0840.04%
2018/06/21138.806538.9538.80-6418,300-0.35%
2018/06/20138.50138.9038.60018,4500.00%
2018/06/19640.88540.4539.75118,4570.01%
2018/06/151139.92639.3340.00518,2330.03%
2018/06/142439.867340.0538.20-4917,948-0.27%
2018/06/131,61638.2510638.4938.901,51017,5948.58% 大買/大賣/鉅額交易
2018/06/127137.393637.2637.653517,3980.20%
2018/06/112337.00137.1536.852217,4910.13%
2018/06/081838.643238.6437.95-1417,661-0.08%
2018/06/0714038.031838.1537.8512217,3840.70% 大買/鉅額交易
2018/06/0613237.961838.2038.0011417,4310.65% 大買/鉅額交易
2018/06/053137.682537.6737.50617,4990.03%
2018/06/042838.043337.5737.60-517,321-0.03%
2018/06/015835.025134.7635.70716,6520.04%
2018/05/291532.583532.3532.75-2017,850-0.11%
2018/05/28731.865631.9131.90-4918,877-0.26%
2018/05/25832.133532.1632.10-2718,965-0.14%
2018/05/247032.963032.7732.604019,1290.21%
2018/05/235332.461332.5232.554019,3530.21%
2018/05/221033.301033.5532.60019,3940.00%
2018/05/18534.05534.2533.60019,3700.00%
2018/05/152534.002634.1634.00-119,094-0.01%
2018/05/142734.102533.5233.35218,9260.01%
2018/05/11134.8000.0034.80118,3710.01%
2018/05/102133.912134.1534.10018,2090.00%
2018/05/081033.341033.2733.50017,9970.00%
2018/05/07533.10533.4533.25017,9720.00%
2018/05/0400.001032.3532.25-1017,775-0.06%
2018/05/031033.071933.0932.75-917,692-0.05%
2018/05/022433.522433.6133.80017,7960.00%
2018/04/301533.904534.3834.00-3017,715-0.17%
2018/04/274332.264131.9232.80217,3680.01%
2018/04/266132.236731.8531.75-617,300-0.03%
2018/04/259331.862931.5732.406417,0580.38%
2018/04/246732.2121432.2831.35-14716,798-0.88% 大賣/鉅額交易
2018/04/23934.694134.3134.75-3216,371-0.20%
2018/04/202133.111033.2832.701115,9680.07%
2018/04/1918232.7543.232.9933.20138.815,8310.88% 大買/鉅額交易
2018/04/181530.851630.4030.85-115,481-0.01%
2018/04/173930.084030.3530.05-115,607-0.01%
2018/04/161030.781031.1130.40015,8370.00%
2018/04/13131.6500.0031.35116,1440.01%
2018/04/121031.631031.9531.75016,7330.00%
2018/04/111632.032632.0732.40-1017,304-0.06%
2018/04/1016033.075732.1031.6010317,0950.60% 大買/鉅額交易
2018/04/092032.952231.7432.50-216,695-0.01%
2018/04/03530.85531.2530.45016,4020.00%
2018/03/31229.80129.7029.70115,9580.01%
2018/03/291027.735127.7827.85-4115,592-0.26%
2018/03/28827.61827.7727.70015,6150.00%
2018/03/271527.751827.7528.30-315,603-0.02%
2018/03/261527.548527.6126.80-7015,503-0.45%
2018/03/238428.166427.9628.252015,2750.13%
2018/03/202528.632328.5428.60214,8640.01%
2018/03/1900.001,00028.6828.50-1,00014,709-6.80% 大賣/鉅額交易
2018/03/161529.301529.4328.90014,5640.00%
2018/03/156329.911129.5229.405214,4780.36%
2018/03/142829.652829.3629.75014,2630.00%
2018/03/131228.411228.3228.45013,8270.00%
2018/03/121127.9229627.7128.80-28513,710-2.08% 大賣/鉅額交易
2018/03/094627.634527.8227.50113,4920.01%
2018/03/082328.382428.5228.60-113,144-0.01%
2018/03/072128.422028.5927.95112,9140.01%
2018/03/063228.762228.8328.801012,6180.08%
2018/03/054829.792830.1029.402012,2480.16%
2018/03/024928.734928.6028.80011,4970.00%
2018/03/013326.501125.8427.702210,4380.21%
2018/02/271025.401125.3125.20-19,336-0.01%
2018/02/26625.25725.5225.35-19,170-0.01%
2018/02/231724.721925.1725.00-28,916-0.02%
2018/02/22624.58824.6624.50-28,601-0.02%
2018/02/211224.191523.3324.50-38,393-0.04%
2018/02/121522.271522.2722.3008,0950.00%
2018/02/09221.8000.0021.9528,0750.02%
2018/02/082622.472922.1222.50-38,076-0.04%
2018/02/07522.13322.3522.0028,0970.02%
2018/02/06621.13521.2521.3018,0530.01%
2018/02/05923.055922.6923.05-507,867-0.64%
2018/02/026023.971024.1023.55507,8440.64%
2018/02/011023.89724.0923.7537,8520.04%
2018/01/261024.251024.1024.2007,7520.00%
2018/01/252024.592224.7024.60-28,332-0.02%
2018/01/246123.641523.2024.00468,1820.56%
2018/01/23523.60523.5022.8508,0080.00%
2018/01/221123.6500.0023.55117,9060.14%
2018/01/19924.22624.2824.3537,8030.04%
2018/01/181324.151623.9523.85-37,725-0.04%
2018/01/1700.00224.2024.00-27,678-0.03%
2018/01/16525.05524.7924.7507,5430.00%
2018/01/121325.111024.8824.9037,5320.04%
2018/01/111425.261425.5225.2007,4720.00%
2018/01/102125.3822325.2325.30-2027,221-2.80% 大賣/鉅額交易
2018/01/09625.548124.9524.80-756,780-1.11%
2018/01/081224.50724.7224.8556,3320.08%
2018/01/0529923.107623.4223.502235,5863.99% 大買/鉅額交易
2018/01/035022.3500.0021.90504,7141.06%
2018/01/022122.102021.9922.0014,5890.02%
大成鋼 相關文章