建大 (2106)-第一金券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
32.85
漲跌
▼0.30
漲幅
-0.90%
成交量
1,089張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	30	32.20	0	0.00	32.15	30	611	4.90%
2024/03/25	0	0.00	1	31.25	31.20	-1	571	-0.18%
2023/12/14	0	0.00	50	30.98	31.00	-50	563	-8.87%
2023/12/13	0	0.00	125	30.66	30.70	-125	552	-22.61%	大賣/鉅額交易
2023/11/23	0	0.00	125	31.69	31.75	-125	477	-26.17%	大賣/鉅額交易
2023/11/15	0	0.00	1.4	30.58	31.20	-1.4	394	-0.36%
2023/08/09	2	29.50	0	0.00	29.45	2	633	0.32%
2023/08/08	1	29.55	0	0.00	29.70	1	639	0.16%
2023/05/10	0	0.00	6	31.46	31.45	-6	595	-1.01%
2023/04/06	0.4	31.40	0	0.00	31.20	0.4	525	0.07%
2023/03/24	2	32.30	0	0.00	31.85	2	503	0.40%
2023/03/08	0	0.00	4	31.20	31.40	-4	444	-0.90%
2023/02/17	1	31.65	0	0.00	31.55	1	441	0.23%
2022/12/15	0	0.00	18	30.50	30.50	-18	683	-2.63%
2022/12/07	0	0.00	9	30.83	30.75	-9	903	-1.00%
2022/11/10	0	0.00	10	30.52	30.60	-10	1,052	-0.95%
2022/10/11	0	0.00	14	30.95	31.10	-14	1,782	-0.79%
2022/09/28	0	0.00	41	31.63	31.70	-41	2,193	-1.87%
2022/09/26	0	0.00	23	32.64	32.45	-23	2,399	-0.96%
2022/09/21	0	0.00	150	35.75	35.65	-150	2,658	-5.64%	大賣/鉅額交易
2022/09/15	1	35.35	1	35.55	35.10	0	2,678	0.00%
2022/09/14	80	33.95	0	0.00	34.15	80	2,625	3.05%
2022/09/13	0	0.00	1	33.45	33.55	-1	2,599	-0.04%
2022/09/01	1	34.30	0	0.00	34.25	1	2,567	0.04%
2022/08/31	1	34.50	1	34.85	34.85	0	2,552	0.00%
2022/08/17	0	0.00	1	34.95	34.95	-1	2,428	-0.04%
2022/08/16	1	34.55	0	0.00	34.85	1	2,406	0.04%
2022/07/27	0	0.00	1	38.00	37.80	-1	2,063	-0.05%
2022/07/20	1	37.00	5	36.75	36.60	-4	1,922	-0.21%
2022/07/19	0	0.00	2	37.30	37.30	-2	1,869	-0.11%
2022/07/15	60	36.34	0	0.00	36.50	60	1,791	3.35%
2022/07/07	72	34.63	0	0.00	34.50	72	1,515	4.75%
2022/07/05	10	34.65	10	34.55	34.65	0	1,439	0.00%
2022/07/04	0	0.00	890	33.19	33.40	-890	1,250	-71.18%	大賣/鉅額交易
2022/06/30	5	33.75	200	33.28	34.60	-195	1,082	-18.01%	大賣/鉅額交易
2022/06/29	210	33.88	0	0.00	33.20	210	956	21.96%	大買/鉅額交易
2022/06/13	0	0.00	15	30.60	30.75	-15	1,067	-1.40%
2022/05/11	5	30.35	0	0.00	30.25	5	1,117	0.45%
2022/04/26	10	32.05	0	0.00	32.10	10	1,125	0.89%
2022/04/22	0	0.00	10	32.80	32.80	-10	1,115	-0.90%
2022/04/08	10	31.90	0	0.00	31.95	10	1,008	0.99%
2022/04/01	1	31.90	0	0.00	32.25	1	1,013	0.10%
2022/03/28	0	0.00	1	31.30	32.20	-1	989	-0.10%
2022/03/23	2	32.68	0	0.00	32.65	2	900	0.22%
2022/03/17	0	0.00	4	31.05	31.10	-4	747	-0.53%
2022/03/15	2	30.65	0	0.00	30.90	2	791	0.25%
2022/03/10	4	30.25	0	0.00	30.30	4	782	0.51%
2022/03/08	2	29.75	0	0.00	29.75	2	793	0.25%
2022/03/07	2	29.93	0	0.00	29.85	2	788	0.25%
2022/02/17	0	0.00	10	30.70	30.60	-10	857	-1.17%
2022/02/07	10	30.54	0	0.00	30.45	10	900	1.11%
2022/01/04	0	0.00	1	30.80	30.90	-1	934	-0.11%
2021/12/28	0	0.00	7	31.26	31.00	-7	945	-0.74%
2021/12/27	7	30.99	10	31.15	31.05	-3	951	-0.32%
2021/12/24	10	30.55	0	0.00	30.55	10	959	1.04%
2021/11/25	1	30.35	0	0.00	30.15	1	972	0.10%
2021/10/28	5	31.00	0	0.00	30.95	5	1,158	0.43%
2021/10/21	1	31.35	0	0.00	31.25	1	1,142	0.09%
2021/10/01	3	31.00	0	0.00	31.10	3	1,188	0.25%
2021/08/19	0	0.00	269	32.82	32.85	-269	970	-27.72%	大賣/鉅額交易
2021/08/17	11	33.53	0	0.00	33.10	11	978	1.12%
2021/08/16	0	0.00	150	34.20	34.00	-150	970	-15.46%	大賣/鉅額交易
2021/07/29	0	0.00	1	38.15	38.45	-1	1,408	-0.07%
2021/07/02	50	40.62	0	0.00	40.40	50	2,736	1.83%
2021/07/01	50	40.16	0	0.00	39.95	50	2,745	1.82%
2021/06/30	50	40.34	0	0.00	40.50	50	2,762	1.81%
2021/05/17	0	0.00	130	37.04	36.20	-130	4,184	-3.11%	大賣/鉅額交易
2021/05/13	0	0.00	1	39.05	39.40	-1	4,085	-0.02%
2021/05/04	0	0.00	2	42.20	42.30	-2	3,885	-0.05%
2021/04/28	0	0.00	3	46.13	46.35	-3	3,770	-0.08%
2021/04/27	0	0.00	1	47.20	47.10	-1	3,761	-0.03%
2021/04/26	1	47.85	0	0.00	47.80	1	3,745	0.03%
2021/04/22	1	48.90	0	0.00	47.55	1	3,728	0.03%
2021/04/20	0	0.00	1	47.30	47.50	-1	3,559	-0.03%
2021/04/16	6	47.78	0	0.00	46.60	6	3,297	0.18%
2021/04/06	0	0.00	1	42.20	42.20	-1	2,932	-0.03%
2021/03/31	1	44.00	0	0.00	44.10	1	2,887	0.03%
2021/03/22	0	0.00	20	38.61	38.90	-20	2,621	-0.76%
2021/03/18	0	0.00	1,000	40.45	40.80	-1,000	2,192	-45.61%	大賣/鉅額交易
2021/03/16	0	0.00	5	37.40	38.60	-5	2,068	-0.24%
2021/03/12	0	0.00	5	36.70	37.45	-5	1,969	-0.25%
2021/03/09	5	37.40	0	0.00	36.95	5	1,907	0.26%
2021/03/03	5	36.35	0	0.00	36.50	5	1,871	0.27%
2021/02/26	5	35.55	0	0.00	35.40	5	1,931	0.26%
2021/02/25	8	35.65	3	35.45	35.40	5	1,945	0.26%
2021/02/23	0	0.00	1	35.05	35.10	-1	2,050	-0.05%
2021/01/06	1	32.80	0	0.00	32.80	1	2,502	0.04%
2021/01/05	0	0.00	5	34.30	33.45	-5	2,471	-0.20%
2021/01/04	0	0.00	5	34.89	35.00	-5	2,399	-0.21%
2020/12/01	15	37.94	0	0.00	37.00	15	2,122	0.71%
2020/11/30	5	37.00	0	0.00	37.00	5	2,075	0.24%
2020/11/17	0	0.00	0	33.90	34.10	0	1,906	0.00%
2020/11/13	0	0.00	0.6	33.55	33.20	-0.6	1,932	-0.03%
2020/11/12	100	32.98	0	0.00	33.00	100	1,892	5.29%
2020/11/09	0	0.00	42	34.48	33.80	-42	1,937	-2.17%
2020/11/04	105	33.42	0	0.00	33.55	105	1,790	5.86%	大買/鉅額交易
2020/10/23	1	30.80	0	0.00	30.70	1	1,467	0.07%
2020/10/08	0	0.00	0.8	29.95	30.00	-0.8	1,376	-0.06%
2020/09/28	0	0.00	21	28.88	28.85	-21	1,405	-1.49%
2020/09/16	5	29.70	0	0.00	29.65	5	1,375	0.36%
2020/09/14	5	29.55	0	0.00	29.75	5	1,370	0.36%
2020/09/11	5	29.65	0	0.00	29.65	5	1,378	0.36%
2020/09/04	0	0.00	1	29.85	29.85	-1	1,431	-0.07%
2020/08/26	5	31.95	0	0.00	32.00	5	1,381	0.36%
2020/08/21	49	31.68	0	0.00	32.20	49	1,304	3.76%
2020/08/20	1	32.15	1	30.40	30.50	0	1,284	0.00%
2020/08/19	123	31.94	0	0.00	31.95	123	1,254	9.81%	大買/鉅額交易
2020/08/18	5	31.61	2	31.60	31.65	3	1,217	0.25%
2020/08/14	3	30.05	0	0.00	30.00	3	1,130	0.27%
2020/08/07	20	28.73	0	0.00	28.75	20	1,465	1.36%
2020/08/06	10	28.83	0	0.00	29.25	10	1,471	0.68%
2020/08/05	10	28.35	0	0.00	28.55	10	1,477	0.68%
2020/08/03	19	27.89	0	0.00	27.95	19	1,478	1.28%
2020/07/22	2	29.70	0	0.00	29.55	2	1,631	0.12%
2020/07/21	0	0.00	2	29.45	29.55	-2	1,646	-0.12%
2020/07/10	1	29.35	0	0.00	28.55	1	1,725	0.06%
2020/07/02	1	29.75	0	0.00	29.75	1	1,689	0.06%
2020/06/16	0	0.00	2	29.00	29.05	-2	1,687	-0.12%
2020/05/18	1	30.60	1	30.70	31.00	0	1,434	0.00%
2020/05/05	325	27.00	0	0.00	27.00	325	984	33.01%	大買/鉅額交易
2020/04/30	880	26.38	0	0.00	26.55	880	929	94.64%	大買/鉅額交易
2020/03/02	0	0.00	5	28.05	28.05	-5	504	-0.99%
2020/02/27	0	0.00	5	28.15	28.15	-5	498	-1.00%
2020/02/26	0	0.00	5	27.95	28.15	-5	500	-1.00%
2020/02/06	5	28.55	0	0.00	28.55	5	627	0.80%
2020/01/30	0	0.00	1	28.90	28.90	-1	663	-0.15%
2019/12/09	0	0.00	129	30.48	30.75	-129	1,367	-9.43%	大賣/鉅額交易
2019/11/26	1	30.60	41	30.61	30.55	-40	1,481	-2.70%
2019/11/25	1	30.50	0	0.00	30.50	1	1,488	0.07%
2019/11/20	0	0.00	8	30.70	30.90	-8	1,528	-0.52%
2019/11/04	0	0.00	1	33.05	33.10	-1	1,428	-0.07%
2019/10/31	0	0.00	4	32.55	32.45	-4	1,402	-0.29%
2019/10/23	0	0.00	1	32.70	32.60	-1	1,312	-0.08%
2019/10/21	1	32.65	0	0.00	32.90	1	1,255	0.08%
2019/10/15	1	30.70	0	0.00	30.60	1	1,064	0.09%
2019/10/07	0	0.00	0.2	31.55	31.55	-0.2	980	-0.02%
2019/10/04	0	0.00	68	31.68	31.45	-68	973	-6.99%
2019/10/02	0	0.00	9.3	32.65	32.15	-9.3	935	-1.00%
2019/09/23	0	0.00	213	32.07	31.95	-213	786	-27.07%	大賣/鉅額交易
2019/09/06	0	0.00	403	30.97	31.50	-403	457	-88.14%	大賣/鉅額交易
2019/09/04	0	0.00	50	30.11	30.10	-50	390	-12.80%
2019/08/28	20	29.28	0	0.00	29.30	20	337	5.92%
2019/07/08	0	0.00	15	29.70	29.60	-15	268	-5.60%
2019/07/04	0	0.00	33	29.82	29.80	-33	276	-11.93%
2019/05/03	0	0.00	7	30.00	30.05	-7	268	-2.61%
2019/04/09	0	0.00	40	29.72	30.00	-40	242	-16.49%
2018/11/29	0	0.00	20	30.50	30.55	-20	357	-5.60%
2018/09/27	0	0.00	4.9	30.53	30.65	-4.9	438	-1.11%
2018/09/26	0	0.00	25	30.91	30.75	-25	436	-5.73%
2018/09/11	0	0.00	70	29.93	30.20	-70	404	-17.32%
2018/08/20	0	0.00	70	32.01	32.15	-70	466	-14.99%
2018/08/08	0	0.00	98	33.44	33.10	-98	466	-21.00%
2018/08/02	0	0.00	70	32.27	32.25	-70	540	-12.94%
2018/07/17	0	0.00	60	31.76	31.80	-60	510	-11.74%
2018/07/09	0	0.00	46	31.87	32.00	-46	500	-9.18%
2018/06/07	0	0.00	60	33.43	33.20	-60	444	-13.51%
2018/05/10	0	0.00	43	34.60	34.50	-43	435	-9.88%
2018/04/23	0	0.00	10	34.63	34.15	-10	470	-2.13%
2018/03/19	95	37.21	0	0.00	37.25	95	517	18.37%
2018/03/08	0	0.00	50	34.93	35.40	-50	494	-10.11%
2018/01/22	10	37.44	0	0.00	37.50	10	594	1.68%
2018/01/12	3	37.15	0	0.00	37.20	3	643	0.47%