華碩 (2357)-第一金券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
481.5
漲跌
▼2.5
漲幅
-0.52%
成交量
3,129張
產業
上市電腦週邊類股
1286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0.2	482.01	0	0.00	481.50	0.2	6,133	0.00%
2024/06/07	0.1	484.82	24	480.31	484.00	-23.9	6,151	-0.39%
2024/06/06	11	495.59	6.1	495.89	493.00	4.9	6,104	0.08%
2024/06/05	32.1	488.52	0	0.00	488.50	32.1	6,110	0.53%
2024/06/04	4.1	496.58	276	494.95	496.00	-271.9	6,046	-4.50%	大賣/鉅額交易
2024/06/03	4	510.51	483	509.00	509.00	-479	5,920	-8.09%	大賣/鉅額交易
2024/05/30	1	510.00	0	0.00	515.00	1	5,638	0.02%
2024/05/29	1	522.00	821	523.96	524.00	-820	5,493	-14.93%	大賣/鉅額交易
2024/05/28	10.3	521.80	4	534.00	527.00	6.3	5,371	0.12%
2024/05/27	2	534.00	1.1	532.05	540.00	1	5,237	0.02%
2024/05/24	0	0.00	0	508.00	519.00	0	5,147	0.00%
2024/05/23	29.2	517.76	6	522.66	520.00	23.1	5,008	0.46%
2024/05/22	38	525.32	4	520.25	522.00	34	4,837	0.70%
2024/05/21	1.3	486.38	0.1	489.18	489.00	1.2	4,557	0.03%
2024/05/20	12	505.10	2	507.00	506.00	10	4,441	0.23%
2024/05/17	1	516.00	3	503.67	516.00	-2	4,345	-0.05%
2024/05/16	35	512.91	3	513.33	516.00	32	4,290	0.75%
2024/05/15	65.2	501.78	1.1	497.66	498.00	64.1	4,240	1.51%
2024/05/14	0	0.00	9.9	510.69	512.00	-9.9	4,152	-0.24%
2024/05/13	184	464.76	1	464.00	466.00	183	3,837	4.77%	大買/鉅額交易
2024/05/10	0	0.00	96	466.49	470.50	-96	3,840	-2.50%
2024/05/09	25.1	476.85	2.1	480.23	475.00	22.9	3,790	0.61%
2024/05/08	38.1	455.01	0	0.00	458.50	38.1	3,725	1.02%
2024/05/07	20	461.18	0	0.00	460.00	20	3,694	0.54%
2024/05/06	0	0.00	2	443.50	448.50	-2	3,600	-0.06%
2024/05/03	2	430.00	3	430.00	429.00	-1	3,611	-0.03%
2024/05/02	2	430.00	0	0.00	427.50	2	3,607	0.06%
2024/04/30	0	0.00	0	427.00	430.00	0	3,596	0.00%
2024/04/29	1.4	425.50	0	0.00	426.00	1.4	3,597	0.04%
2024/04/24	0	0.00	0	414.50	420.50	0	3,692	0.00%
2024/04/23	1	408.59	0.6	412.12	409.50	0.4	3,739	0.01%
2024/04/19	1	411.50	1	423.50	413.50	0	3,769	0.00%
2024/04/18	1.1	426.57	0	0.00	427.00	1.1	3,771	0.03%
2024/04/17	2	427.00	10.4	428.48	428.50	-8.4	3,769	-0.22%
2024/04/16	0	0.00	2	433.00	425.50	-2	3,796	-0.05%
2024/04/15	0	442.17	1	440.50	440.50	-1	3,792	-0.03%
2024/04/12	0	0.00	5.4	444.11	443.50	-5.4	3,817	-0.14%
2024/04/11	4	447.63	2.1	436.44	453.50	2	3,815	0.05%
2024/04/10	3	440.83	1	435.50	435.00	2	3,840	0.05%
2024/04/09	0	0.00	3	423.50	425.00	-3	3,928	-0.08%
2024/04/08	1.1	425.40	3	424.33	426.00	-1.9	3,980	-0.05%
2024/04/03	3.7	423.77	1.5	423.23	422.50	2.1	4,027	0.05%
2024/04/01	0	0.00	1	426.00	423.00	-1	4,245	-0.02%
2024/03/29	0	0.00	3	426.83	429.50	-3	4,283	-0.07%
2024/03/28	2.4	424.95	0	0.00	423.50	2.4	4,393	0.05%
2024/03/26	0	0.00	14	423.68	417.00	-14	4,571	-0.31%
2024/03/25	0	424.58	3	424.67	423.50	-3	4,795	-0.06%
2024/03/22	61	424.05	1.5	424.23	421.50	59.5	4,875	1.22%
2024/03/21	9	418.22	1	421.00	420.00	8	4,920	0.16%
2024/03/20	11.1	415.29	1	413.00	414.00	10.1	4,950	0.20%
2024/03/19	2	413.75	0	410.00	407.50	2	4,959	0.04%
2024/03/18	9.1	410.18	5	407.70	408.50	4.1	4,989	0.08%
2024/03/15	1	430.00	8	429.00	429.00	-7	4,836	-0.14%
2024/03/14	1.2	431.25	0	435.50	433.50	1.2	4,770	0.03%
2024/03/13	0	442.67	0	0.00	436.00	0	4,775	0.00%
2024/03/12	6	442.17	3	440.83	441.00	3	4,735	0.06%
2024/03/11	9	447.61	31	440.16	444.00	-22	4,728	-0.47%
2024/03/08	1.1	453.25	1	453.00	452.50	0.1	4,714	0.00%
2024/03/07	1	463.00	0	0.00	462.00	1	4,712	0.02%
2024/03/06	1	467.50	0	0.00	471.00	1	4,743	0.02%
2024/03/04	0	0.00	12	460.75	457.00	-12	4,889	-0.25%
2024/03/01	0	0.00	5	460.90	457.00	-5	4,918	-0.10%
2024/02/29	4.4	453.61	1	460.00	455.00	3.4	4,952	0.07%
2024/02/27	3	454.83	0	457.79	454.50	3	4,896	0.06%
2024/02/26	0	0.00	15	469.93	470.50	-15	4,825	-0.31%
2024/02/23	4	478.25	0	0.00	474.00	4	4,846	0.08%
2024/02/22	1	466.00	0	0.00	469.00	1	4,865	0.02%
2024/02/20	0	0.00	0	477.00	473.00	0	4,942	0.00%
2024/02/19	1.1	468.10	9.4	473.16	477.50	-8.3	5,000	-0.17%
2024/02/16	7	484.00	2	479.50	479.50	5	5,085	0.10%
2024/02/15	3	461.17	0.1	458.50	464.00	2.9	5,204	0.06%
2024/02/05	0	0.00	4	453.25	452.00	-4	5,142	-0.08%
2024/02/02	1	457.00	38	452.07	455.00	-37	5,119	-0.72%
2024/01/31	0	0.00	31	443.16	445.50	-31	5,090	-0.61%
2024/01/30	0	0.00	1	444.50	447.50	-1	5,053	-0.02%
2024/01/29	1.3	441.48	9	440.78	444.00	-7.7	5,036	-0.15%
2024/01/26	1	436.53	1	448.50	439.00	0	5,032	0.00%
2024/01/25	1	458.00	0	0.00	458.00	1	4,986	0.02%
2024/01/24	0	0.00	1	458.50	455.00	-1	4,978	-0.02%
2024/01/23	0	0.00	76	455.95	456.50	-76	4,994	-1.52%
2024/01/22	10	460.10	25	456.74	459.50	-15	4,992	-0.30%
2024/01/19	1	455.00	0	447.00	455.00	1	4,991	0.02%
2024/01/18	0	448.87	0	0.00	445.00	0	4,973	0.00%
2024/01/17	1	438.00	0	0.00	439.00	1	4,938	0.02%
2024/01/16	1	441.59	1	443.00	440.50	0	4,893	0.00%
2024/01/15	0.1	449.62	9	447.39	447.00	-8.9	4,876	-0.18%
2024/01/12	4	449.00	2	448.00	448.50	2	4,950	0.04%
2024/01/09	15	455.50	1	463.50	455.00	14	5,028	0.28%
2024/01/08	42.1	456.78	1	460.00	453.50	41.1	5,006	0.82%
2024/01/05	8	455.75	0	0.00	454.00	8	5,020	0.16%
2024/01/04	4	454.50	4	452.00	454.00	0	5,018	0.00%
2024/01/03	30	472.75	26.2	467.63	465.00	3.8	4,963	0.08%
2024/01/02	25	482.44	0	0.00	485.00	25	4,821	0.52%
2023/12/29	22	491.45	5.1	489.34	489.50	16.9	4,807	0.35%
2023/12/28	2.3	499.48	6	495.08	492.00	-3.7	4,790	-0.08%
2023/12/27	3	489.17	5	489.90	491.50	-2	4,704	-0.04%
2023/12/26	1	473.50	2	470.75	472.00	-1	4,594	-0.02%
2023/12/25	13	474.92	2.4	469.11	471.50	10.6	4,568	0.23%
2023/12/22	30	453.95	3.4	452.38	453.50	26.6	4,482	0.59%
2023/12/21	4	453.50	8.1	453.91	453.50	-4.1	4,442	-0.09%
2023/12/20	41	452.84	3	451.83	450.00	38	4,300	0.88%
2023/12/19	46	427.49	4	428.75	424.50	42	4,074	1.03%
2023/12/18	2.1	423.86	12	423.25	428.50	-9.9	4,019	-0.25%
2023/12/14	3	408.00	2	408.75	411.00	1	3,868	0.03%
2023/12/13	3	405.00	0	0.00	407.50	3	3,860	0.08%
2023/12/11	0	0.00	2	396.50	396.50	-2	3,836	-0.05%
2023/12/08	1.2	402.70	1.1	402.38	398.50	0.1	3,873	0.00%
2023/12/07	0	0.00	0.1	395.00	393.50	-0.1	4,021	0.00%
2023/12/05	0	0.00	5	389.50	390.50	-5	4,148	-0.12%
2023/11/30	0	0.00	1,057	384.27	393.50	-1,057	4,223	-25.02%	大賣/鉅額交易
2023/11/29	0	0.00	0	385.50	390.00	0	4,136	0.00%
2023/11/28	0.4	380.53	0	0.00	385.50	0.4	4,131	0.01%
2023/11/27	0	0.00	1	379.00	377.00	-1	4,197	-0.02%
2023/11/21	0	0.00	0	391.00	389.00	0	4,530	0.00%
2023/11/20	0	387.86	1	390.50	391.00	-1	4,816	-0.02%
2023/11/17	1	394.00	0	0.00	392.50	1	5,104	0.02%
2023/11/16	0.2	382.50	2	384.75	380.50	-1.8	5,189	-0.03%
2023/11/15	11	399.45	2.2	391.16	391.50	8.9	5,213	0.17%
2023/11/14	5	392.10	12.1	387.57	396.00	-7.1	5,241	-0.13%
2023/11/09	0	0.00	0	354.00	357.00	0	5,559	0.00%
2023/11/08	0.2	360.00	0	358.00	357.50	0.2	5,787	0.00%
2023/11/07	0	0.00	1	356.50	353.50	-1	5,860	-0.02%
2023/11/06	1	361.00	0	0.00	360.50	1	6,014	0.02%
2023/11/01	0	0.00	1	338.00	343.00	-1	6,433	-0.02%
2023/10/31	1	343.00	0	344.50	338.00	1	6,505	0.02%
2023/10/30	1.4	342.57	1.1	345.06	346.50	0.3	6,606	0.00%
2023/10/27	6	347.25	7	350.86	346.50	-1	6,804	-0.01%
2023/10/26	51	340.56	0	0.00	339.00	51	7,144	0.71%
2023/10/25	0	0.00	1	348.00	342.50	-1	7,546	-0.01%
2023/10/24	2	336.50	0	0.00	341.00	2	7,672	0.03%
2023/10/20	4	333.01	0	0.00	337.00	4	8,435	0.05%
2023/10/19	0.1	344.00	19	338.92	344.50	-19	8,786	-0.22%
2023/10/18	4.1	348.10	22	355.91	350.50	-17.9	8,958	-0.20%
2023/10/17	6	360.58	13	360.69	360.50	-7	8,836	-0.08%
2023/10/16	0	0.00	1	361.00	363.00	-1	8,822	-0.01%
2023/10/13	7	364.71	0	365.00	365.00	7	8,882	0.08%
2023/10/12	1	384.50	1	381.00	377.50	0	8,826	0.00%
2023/10/11	27.2	384.27	0	0.00	376.50	27.2	8,776	0.31%
2023/10/05	0	379.50	8	379.00	380.00	-8	8,746	-0.09%
2023/10/02	4	372.25	15	373.00	372.50	-11	8,663	-0.13%
2023/09/28	63.4	365.63	0	0.00	367.00	63.4	8,657	0.73%
2023/09/25	5	358.50	0	0.00	359.50	5	8,693	0.06%
2023/09/21	0	0.00	4	355.50	355.00	-4	8,709	-0.05%
2023/09/20	10.1	364.50	0	0.00	360.50	10.1	8,673	0.12%
2023/09/19	0	361.50	0	365.50	360.50	0	8,660	0.00%
2023/09/18	4	358.79	0	0.00	359.50	4	8,689	0.05%
2023/09/15	5	368.20	30	368.98	366.50	-25	8,666	-0.29%
2023/09/14	3	374.83	0	0.00	373.50	3	8,636	0.03%
2023/09/13	0.1	370.00	10	365.50	369.50	-9.9	8,640	-0.11%
2023/09/12	0.1	365.39	31	366.47	363.50	-30.9	8,626	-0.36%
2023/09/11	0	384.00	11	378.05	380.00	-11	8,450	-0.13%
2023/09/08	15.2	403.47	0	0.00	403.50	15.2	8,321	0.18%
2023/09/07	0	399.00	0	0.00	401.00	0	8,312	0.00%
2023/09/05	1.1	393.64	33	390.91	394.00	-31.9	8,261	-0.39%
2023/09/01	0	400.00	3.1	400.35	400.00	-3.1	8,141	-0.04%
2023/08/31	3.1	398.05	153	399.04	402.50	-149.9	8,088	-1.85%	大賣/鉅額交易
2023/08/30	8	408.94	1	402.50	403.00	7	7,987	0.09%
2023/08/29	16.1	403.54	3	402.67	405.00	13.1	7,952	0.16%
2023/08/28	13.4	404.99	6.3	401.62	405.00	7.1	7,874	0.09%
2023/08/25	6	414.92	20	408.61	413.00	-14	7,797	-0.18%
2023/08/24	27	428.02	4	431.88	428.00	23	7,619	0.30%
2023/08/23	20	407.88	10.3	407.03	414.50	9.7	7,286	0.13%
2023/08/22	14	395.32	0	0.00	395.00	14	6,977	0.20%
2023/08/21	0	0.00	6	388.00	386.00	-6	6,801	-0.09%
2023/08/18	0.1	391.85	3	391.17	384.00	-3	6,711	-0.04%
2023/08/17	18	387.56	0	0.00	393.50	18	6,589	0.27%
2023/08/16	6	386.00	30	383.00	389.50	-24	6,441	-0.37%
2023/08/15	14	384.64	0.2	384.00	385.00	13.8	6,292	0.22%
2023/08/14	14	373.36	0	377.00	371.00	14	6,106	0.23%
2023/08/11	36	368.79	0	0.00	368.00	36	5,904	0.61%
2023/08/10	1	353.50	3	361.50	368.50	-2	5,859	-0.03%
2023/08/09	3	387.00	2	380.00	379.00	1	5,819	0.02%
2023/08/08	0.2	366.26	3	366.33	376.00	-2.8	5,538	-0.05%
2023/08/07	2	362.50	1	360.00	370.50	1	5,464	0.02%
2023/08/04	1	362.95	1.2	357.33	362.00	-0.2	5,375	0.00%
2023/08/02	1	364.50	2	370.75	361.50	-1	5,309	-0.02%
2023/08/01	1	364.00	5	368.70	372.00	-4	5,172	-0.08%
2023/07/31	12	384.67	4	379.62	364.00	8	4,965	0.16%
2023/07/28	13.2	384.09	7	381.14	388.00	6.2	4,596	0.13%
2023/07/27	0	363.50	0	0.00	356.00	0	4,177	0.00%
2023/07/26	2	365.50	3	374.00	367.00	-1	4,041	-0.02%
2023/07/25	10.3	388.81	7.1	373.63	367.50	3.3	3,841	0.08%
2023/07/24	12	358.35	252.1	365.71	366.00	-240	3,265	-7.35%	大賣/鉅額交易
2023/07/21	14	329.57	1.1	329.44	333.00	12.9	2,834	0.45%
2023/07/20	0	0.00	1	301.00	303.00	-1	2,630	-0.04%
2023/07/19	0	0.00	0	303.00	298.00	0	2,632	0.00%
2023/07/18	3	314.87	0	0.00	306.50	3	2,622	0.12%
2023/07/14	3	296.33	0	0.00	298.00	3	2,542	0.12%
2023/07/13	4	295.50	0	0.00	295.50	4	2,539	0.16%
2023/07/12	0	0.00	136	294.52	296.50	-136	2,533	-5.37%	大賣/鉅額交易
2023/07/11	0	0.00	0	298.00	296.00	0	2,513	0.00%
2023/07/10	2.2	292.29	0	0.00	292.00	2.2	2,504	0.09%
2023/07/06	0.1	300.50	0	0.00	300.00	0.1	2,499	0.00%
2023/07/04	1	297.00	0	0.00	293.50	1	2,441	0.04%
2023/07/03	0.1	313.50	0	0.00	312.50	0.1	2,355	0.00%
2023/06/29	0	314.75	0	314.00	314.00	0	2,295	0.00%
2023/06/28	0.4	317.41	54	316.47	316.00	-53.6	2,251	-2.38%
2023/06/27	0	0.00	0	317.00	315.50	0	2,243	0.00%
2023/06/26	0	0.00	0.1	320.50	321.00	-0.1	2,234	0.00%
2023/06/21	0	0.00	1	315.50	314.50	-1	2,176	-0.05%
2023/06/20	1	310.50	28	309.00	310.00	-27	2,155	-1.25%
2023/06/19	25.1	312.46	31	311.03	311.00	-5.9	2,126	-0.28%
2023/06/12	16	324.56	52	323.96	324.50	-36	2,090	-1.72%
2023/06/09	0	0.00	0	314.50	315.00	0	2,113	0.00%
2023/06/08	1.2	315.07	265	315.37	314.00	-263.8	2,231	-11.82%	大賣/鉅額交易
2023/06/07	0.1	313.00	0	0.00	314.50	0.1	2,271	0.00%
2023/06/06	0	0.00	2	311.50	313.00	-2	2,281	-0.09%
2023/06/05	0	313.50	0	0.00	313.50	0	2,274	0.00%
2023/06/02	17	314.44	0.1	313.50	315.00	16.9	2,258	0.75%
2023/05/30	0	0.00	0	305.50	304.00	0	2,145	0.00%
2023/05/29	1.4	305.80	0	0.00	303.50	1.4	2,141	0.07%
2023/05/26	0	0.00	103	307.76	308.50	-103	2,151	-4.79%	大賣/鉅額交易
2023/05/25	0	0.00	0.1	305.50	304.50	-0.1	2,139	0.00%
2023/05/24	0	0.00	0	305.50	308.00	0	2,123	0.00%
2023/05/19	0	305.50	0	306.50	308.00	0	2,056	0.00%
2023/05/18	0	304.90	1.6	307.89	308.00	-1.5	2,048	-0.07%
2023/05/16	0	302.00	50	303.32	303.50	-50	1,969	-2.54%
2023/05/15	6	299.67	6	301.83	303.50	0	1,938	0.00%
2023/05/09	0	0.00	0	288.50	292.00	0	1,838	0.00%
2023/05/08	0.2	289.00	2.1	289.40	288.50	-1.9	1,838	-0.10%
2023/05/04	0	0.00	0.1	291.00	292.00	-0.1	1,839	0.00%
2023/05/02	0	0.00	0	285.50	286.00	0	1,836	0.00%
2023/04/28	0.5	281.00	0	0.00	282.50	0.5	1,883	0.03%
2023/04/27	0	0.00	59	278.04	280.00	-59	1,875	-3.15%
2023/04/26	0	0.00	75	274.57	275.50	-75	1,849	-4.05%
2023/04/25	0	0.00	45	278.22	278.00	-45	1,826	-2.46%
2023/04/24	0	0.00	60	277.50	278.50	-60	1,813	-3.31%
2023/04/21	0	0.00	15	277.83	276.00	-15	1,804	-0.83%
2023/04/20	0	0.00	11	277.55	276.50	-11	1,805	-0.61%
2023/04/19	0	0.00	60	279.58	278.50	-60	1,812	-3.31%
2023/04/18	0	279.00	35	278.14	278.50	-35	1,797	-1.95%
2023/04/17	1.1	280.36	50	279.60	281.00	-48.9	1,797	-2.72%
2023/04/14	0	0.00	45	277.28	277.50	-45	1,782	-2.52%
2023/04/11	0	0.00	0	272.50	273.50	0	1,758	0.00%
2023/04/10	0.2	271.50	0	0.00	271.00	0.2	1,753	0.01%
2023/03/31	0	0.00	1	275.00	272.50	-1	1,754	-0.06%
2023/03/29	0	0.00	0	270.00	271.50	0	1,921	0.00%
2023/03/28	50.3	268.97	0.1	269.50	268.50	50.2	2,048	2.45%
2023/03/24	130.1	269.70	0	0.00	270.00	130.1	2,249	5.78%	大買/鉅額交易
2023/03/22	0	0.00	23.1	267.85	269.00	-23.1	2,269	-1.02%
2023/03/21	0	0.00	0.1	268.00	268.50	-0.1	2,271	0.00%
2023/03/20	143.1	266.72	0	0.00	266.00	143.1	2,285	6.26%	大買/鉅額交易
2023/03/16	175	263.56	0	0.00	263.00	175	2,251	7.77%	大買/鉅額交易
2023/03/15	148	262.63	0	0.00	261.50	148	2,265	6.53%	大買/鉅額交易
2023/03/14	300	262.01	2	260.75	261.00	298	2,266	13.15%	大買/鉅額交易
2023/03/13	241.2	268.75	0	0.00	266.00	241.2	2,229	10.82%	大買/鉅額交易
2023/03/10	0	292.00	0	0.00	293.00	0	2,144	0.00%
2023/03/09	84.1	285.27	0	285.50	285.50	84.1	2,124	3.96%
2023/03/08	0.2	288.44	0	0.00	287.50	0.2	2,156	0.01%
2023/03/06	0	0.00	0.1	287.00	286.50	-0.1	2,245	0.00%
2023/03/03	0	283.50	0	0.00	284.00	0	2,294	0.00%
2023/03/02	137	281.04	1	276.50	281.00	136	2,339	5.81%	大買/鉅額交易
2023/03/01	137.1	277.68	0	0.00	276.00	137.1	2,381	5.76%	大買/鉅額交易
2023/02/23	1	281.00	0.2	280.50	280.50	0.8	2,425	0.03%
2023/02/22	162	279.99	0	278.50	279.50	162	2,431	6.66%	大買/鉅額交易
2023/02/21	0	0.00	1	278.50	279.50	-1	2,444	-0.04%
2023/02/20	0.1	279.00	0	279.36	278.00	0	2,469	0.00%
2023/02/17	0	0.00	0	279.50	279.50	0	2,496	0.00%
2023/02/16	173	279.40	0	0.00	278.00	173	2,523	6.86%	大買/鉅額交易
2023/02/10	0	275.00	0	0.00	270.00	0	2,592	0.00%
2023/02/09	0	0.00	50	276.54	276.00	-50	2,588	-1.93%
2023/02/08	0.2	278.00	0	0.00	277.50	0.2	2,623	0.01%
2023/02/07	121	276.69	0	0.00	278.00	121	2,627	4.61%	大買/鉅額交易
2023/02/06	180	277.81	0	0.00	276.00	180	2,627	6.85%	大買/鉅額交易
2023/02/02	103	278.39	0	0.00	278.50	103	2,622	3.93%	大買/鉅額交易
2023/01/31	0	0.00	0	278.00	272.00	0	2,638	0.00%
2023/01/30	0.1	274.00	0	0.00	280.00	0.1	2,630	0.01%
2023/01/16	0	0.00	0.1	270.00	269.00	-0.1	2,604	0.00%
2023/01/12	0.1	266.58	0	0.00	265.00	0.1	2,691	0.00%
2023/01/10	0	271.50	0	271.50	269.50	0	2,749	0.00%
2023/01/09	0.2	274.00	0	0.00	275.00	0.2	2,765	0.01%
2023/01/06	0	272.50	0.1	272.02	271.50	-0.1	2,772	0.00%
2023/01/05	0	0.00	2	271.00	271.00	-2	2,797	-0.07%
2023/01/03	0	0.00	25	268.92	270.00	-25	2,886	-0.87%
2022/12/29	0.1	268.93	0	266.50	269.00	0.1	2,985	0.00%
2022/12/28	0.2	269.36	0	0.00	269.00	0.2	3,006	0.01%
2022/12/27	0	0.00	0.1	272.50	270.00	-0.1	3,037	0.00%
2022/12/26	2	272.50	0	0.00	272.00	2	3,054	0.07%
2022/12/22	0	0.00	0.1	274.00	275.50	-0.1	3,119	0.00%
2022/12/21	25.1	265.04	0	0.00	266.00	25.1	3,073	0.82%
2022/12/20	25	268.28	0	269.00	269.00	25	3,000	0.83%
2022/12/19	0.1	264.50	0	0.00	264.00	0.1	2,914	0.00%
2022/12/16	249	265.59	0	0.00	265.50	249	2,827	8.81%	大買/鉅額交易
2022/12/15	0	268.00	0	0.00	267.00	0	2,764	0.00%
2022/12/09	0	0.00	0	268.00	268.50	0	2,853	0.00%
2022/12/08	0.2	268.00	0	0.00	268.00	0.2	2,852	0.01%
2022/12/06	0	0.00	1	279.00	277.50	-1	2,844	-0.04%
2022/12/02	0.5	274.50	0	273.00	277.00	0.5	2,870	0.02%
2022/11/30	0.1	266.00	0	0.00	266.00	0.1	2,930	0.00%
2022/11/29	0	0.00	0	266.50	267.00	0	2,901	0.00%
2022/11/28	0.1	267.00	1	270.00	265.50	-0.9	2,865	-0.03%
2022/11/25	51	267.51	0	270.50	265.00	51	2,837	1.80%
2022/11/23	100	266.12	0.2	265.00	265.00	99.8	2,782	3.59%
2022/11/22	0	260.50	0	0.00	261.00	0	2,758	0.00%
2022/11/21	0	0.00	0	257.00	258.00	0	2,731	0.00%
2022/11/18	0.1	253.52	0	0.00	256.00	0.1	2,734	0.00%
2022/11/16	0	0.00	137	251.97	252.00	-137	2,803	-4.89%	大賣/鉅額交易
2022/11/15	0.1	250.50	0	0.00	252.00	0.1	2,823	0.00%
2022/11/11	0	0.00	0	248.00	249.00	0	2,877	0.00%
2022/11/10	0	242.00	0	0.00	241.00	0	2,898	0.00%
2022/11/09	0	0.00	1	245.50	244.50	-1	2,983	-0.03%
2022/11/08	25.2	241.02	0	241.50	242.00	25.2	3,080	0.82%
2022/11/07	0.2	237.50	0	0.00	237.50	0.2	3,220	0.01%
2022/11/04	1	232.00	0	0.00	234.50	1	3,218	0.03%
2022/11/01	0	236.00	0	0.00	236.00	0	3,214	0.00%
2022/10/31	0	236.00	0	236.00	236.00	0	3,230	0.00%
2022/10/28	0.2	234.48	0	0.00	234.00	0.2	3,229	0.00%
2022/10/26	0	0.00	2	235.50	235.50	-2	3,287	-0.06%
2022/10/25	0	0.00	58	231.19	231.50	-58	3,299	-1.76%
2022/10/24	2	229.50	100	230.30	231.00	-98	3,385	-2.89%
2022/10/19	0	0.00	5	238.80	239.00	-5	3,472	-0.14%
2022/10/18	60.1	237.37	2	236.25	236.50	58.1	3,470	1.67%
2022/10/14	5	234.20	0	0.00	231.00	5	3,483	0.14%
2022/10/12	1	230.50	1	231.00	231.50	0	3,512	0.00%
2022/10/11	0.2	225.54	0	0.00	225.00	0.2	3,537	0.01%
2022/10/07	1.1	232.95	0	0.00	231.00	1.1	3,484	0.03%
2022/09/30	0	234.00	0	0.00	234.00	0	3,428	0.00%
2022/09/29	1	239.48	0	240.00	237.50	1	3,418	0.03%
2022/09/28	0.1	238.50	0	0.00	237.50	0.1	3,427	0.00%
2022/09/26	0	0.00	1	238.51	238.50	-1	3,435	-0.03%
2022/09/20	0	253.50	0	255.50	253.50	0	3,471	0.00%
2022/09/19	0.1	254.58	1	254.50	254.50	-0.9	3,457	-0.03%
2022/09/12	1	251.00	0	0.00	254.00	1	3,458	0.03%
2022/09/08	1.2	248.97	1	245.00	249.00	0.2	3,470	0.01%
2022/09/07	170	243.02	1	243.00	242.00	169	3,433	4.92%	大買/鉅額交易
2022/09/06	65.1	255.96	0	0.00	255.00	65.1	3,335	1.95%
2022/09/05	0.1	258.00	3	258.00	258.00	-2.9	3,365	-0.09%
2022/09/02	0	0.00	1	255.00	253.50	-1	3,373	-0.03%
2022/08/30	1	256.50	0	0.00	257.00	1	3,421	0.03%
2022/08/29	0.2	254.50	0	253.50	253.00	0.1	3,410	0.00%
2022/08/25	1	253.00	1	255.50	255.50	0	3,392	0.00%
2022/08/24	0	256.05	0	0.00	254.00	0	3,371	0.00%
2022/08/23	0	263.00	0	0.00	260.50	0	3,385	0.00%
2022/08/22	0.2	265.50	0	0.00	267.50	0.2	3,374	0.01%
2022/08/18	1	262.77	1	261.50	262.50	0	3,321	0.00%
2022/08/17	1	255.50	0	0.00	258.00	1	3,282	0.03%
2022/08/16	0	253.00	0	0.00	254.50	0	3,224	0.00%
2022/08/15	1.1	253.50	32	253.47	252.50	-30.9	3,156	-0.98%
2022/08/12	0	259.46	3	262.00	262.00	-3	3,066	-0.10%
2022/08/11	0.1	282.00	2	281.00	282.00	-1.9	2,952	-0.06%
2022/08/10	0	279.00	0	0.00	277.00	0	2,964	0.00%
2022/08/09	1	280.00	0	283.50	281.00	1	2,965	0.03%
2022/08/08	0.2	282.01	0	0.00	283.50	0.2	2,970	0.01%
2022/08/05	0	282.00	0.8	282.00	282.00	-0.8	3,010	-0.03%
2022/08/04	1	280.00	2	280.00	281.00	-1	3,062	-0.03%
2022/08/03	0.1	280.00	1	279.00	281.00	-0.9	3,068	-0.03%
2022/08/02	0.2	277.86	39	276.86	277.50	-38.8	3,108	-1.25%
2022/08/01	1	280.00	0	284.00	282.50	1	3,060	0.03%
2022/07/29	0	283.02	3	280.67	281.50	-3	3,050	-0.10%
2022/07/28	0.2	324.43	1	320.00	319.00	-0.8	2,955	-0.03%
2022/07/27	1.1	320.55	0	0.00	322.50	1.1	2,870	0.04%
2022/07/25	1	323.00	1	324.50	326.00	0	2,787	0.00%
2022/07/22	0	320.50	0	0.00	326.00	0	2,770	0.00%
2022/07/19	0	0.00	1	313.50	312.00	-1	2,700	-0.04%
2022/07/18	0.1	308.00	0	0.00	308.50	0.1	2,678	0.00%
2022/07/15	0	0.00	6	310.00	310.00	-6	2,640	-0.23%
2022/07/14	1	312.01	0	0.00	312.50	1	2,648	0.04%
2022/07/13	0	0.00	1	311.50	313.00	-1	2,648	-0.04%
2022/07/12	0	307.50	5	306.50	306.50	-5	2,624	-0.19%
2022/07/11	1	309.00	0	0.00	309.50	1	2,597	0.04%
2022/07/08	0.2	307.50	0	0.00	305.00	0.2	2,592	0.01%
2022/07/07	2	301.25	2	299.75	302.50	0	2,610	0.00%
2022/07/06	1	302.00	1	300.00	298.00	0	2,644	0.00%
2022/07/05	1	302.02	0	0.00	304.50	1	2,673	0.04%
2022/07/04	0	302.60	0	0.00	301.50	0	2,666	0.00%
2022/07/01	0.1	310.00	1	309.00	309.50	-0.9	2,666	-0.03%
2022/06/30	1	312.01	0	0.00	310.50	1	2,657	0.04%
2022/06/29	0	326.00	0	324.50	324.00	0	2,586	0.00%
2022/06/28	1.2	326.70	0	0.00	326.00	1.2	2,572	0.05%
2022/06/27	0	329.00	0	0.00	328.50	0	2,577	0.00%
2022/06/24	0	325.50	0	0.00	326.00	0	2,571	0.00%
2022/06/22	1	330.00	21	325.57	321.50	-20	2,605	-0.77%
2022/06/21	3	328.00	0	0.00	332.00	3	2,594	0.12%
2022/06/20	0.1	323.50	3	318.50	320.00	-2.9	2,580	-0.11%
2022/06/17	0	0.00	5	321.00	323.00	-5	2,596	-0.19%
2022/06/16	0	328.50	0	0.00	324.50	0	2,605	0.00%
2022/06/13	1	323.00	3	323.00	327.00	-2	2,923	-0.07%
2022/06/10	3	330.18	2	329.50	329.00	1	2,937	0.03%
2022/06/09	7	333.43	0	0.00	333.00	7	2,991	0.23%
2022/06/08	0.2	342.46	2	340.75	338.50	-1.8	2,996	-0.06%
2022/06/07	13	339.04	1	339.50	339.00	12	2,974	0.40%
2022/06/06	36	341.44	0	0.00	340.00	36	2,980	1.21%
2022/06/02	30	344.17	0	0.00	342.50	30	3,011	1.00%
2022/06/01	21.1	344.88	1	344.00	343.00	20.1	3,078	0.65%
2022/05/31	2	342.75	16	338.62	341.50	-14	3,102	-0.45%
2022/05/30	90.1	335.67	0	0.00	338.50	90.1	3,060	2.95%
2022/05/27	10	327.55	0	0.00	329.00	10	3,046	0.33%
2022/05/26	32	326.05	2	323.50	323.50	30	3,066	0.98%
2022/05/25	181	326.67	0	0.00	327.00	181	3,076	5.88%	大買/鉅額交易
2022/05/24	25	323.22	1	324.00	322.00	24	3,089	0.78%
2022/05/23	25	326.30	2	324.00	323.50	23	3,089	0.74%
2022/05/20	30	323.67	150	323.54	324.00	-120	3,090	-3.88%	大賣/鉅額交易
2022/05/19	11	322.55	0	325.00	325.00	11	3,078	0.36%
2022/05/18	42.1	333.27	0	0.00	332.00	42.1	3,029	1.39%
2022/05/17	0	0.00	1	337.00	332.50	-1	3,010	-0.03%
2022/05/16	1	331.00	22	331.52	332.00	-21	2,983	-0.70%
2022/05/13	2	330.25	1	332.50	332.50	1	2,957	0.03%
2022/05/12	3.2	340.76	3	337.17	338.00	0.2	2,908	0.01%
2022/05/11	3	349.33	2	347.50	349.50	1	2,844	0.04%
2022/05/10	217	349.97	2	349.25	350.00	215	2,831	7.59%	大買/鉅額交易
2022/05/09	0.2	356.01	0	0.00	356.50	0.2	2,797	0.01%
2022/05/06	2	359.25	0	0.00	358.00	2	2,781	0.07%
2022/05/05	0	0.00	6	366.00	366.00	-6	2,778	-0.22%
2022/05/04	0	362.50	0	0.00	361.50	0	2,785	0.00%
2022/05/03	2	358.00	1	360.50	362.00	1	2,854	0.04%
2022/04/29	1	358.00	0	0.00	357.00	1	2,933	0.03%
2022/04/28	0.1	356.03	0	0.00	356.50	0.1	2,945	0.00%
2022/04/27	1	353.50	0	0.00	355.00	1	2,929	0.03%
2022/04/26	0	0.00	1	361.50	358.00	-1	2,921	-0.03%
2022/04/25	0	358.00	0	0.00	356.00	0	2,928	0.00%
2022/04/21	3	360.34	0	0.00	358.50	3	2,910	0.10%
2022/04/19	0	0.00	3	357.00	357.00	-3	2,907	-0.10%
2022/04/18	0.1	357.00	0	0.00	355.00	0.1	2,929	0.00%
2022/04/15	3	356.50	0	0.00	356.50	3	2,926	0.10%
2022/04/14	0	359.00	0	0.00	357.00	0	2,946	0.00%
2022/04/13	3	354.00	1	356.00	354.50	2	2,954	0.07%
2022/04/12	5	350.00	1	350.99	349.00	4	2,973	0.13%
2022/04/11	11	357.55	1	356.50	356.50	10	2,942	0.34%
2022/04/08	0.1	363.00	0	0.00	364.50	0.1	2,895	0.00%
2022/04/07	1	363.01	0	0.00	360.50	1	2,908	0.03%
2022/04/06	0.1	368.00	1	370.00	367.50	-0.9	2,862	-0.03%
2022/04/01	1	372.00	1	370.00	373.50	0	2,827	0.00%
2022/03/31	0	0.00	0	376.50	373.50	0	2,822	0.00%
2022/03/29	0	0.00	6	376.00	376.00	-6	2,805	-0.21%
2022/03/28	2.1	374.48	2	375.50	378.00	0.1	2,814	0.00%
2022/03/25	2	376.00	14	374.89	374.00	-12	2,804	-0.43%
2022/03/24	14	373.89	2	373.75	373.00	12	2,764	0.43%
2022/03/23	0	373.00	0	0.00	372.50	0	2,783	0.00%
2022/03/22	69	372.59	33	371.32	372.00	36	2,804	1.28%
2022/03/21	2	374.98	24	374.25	374.50	-22	2,763	-0.79%
2022/03/18	0.2	376.47	18	374.11	372.50	-17.8	2,723	-0.65%
2022/03/17	11.4	374.77	17	376.62	377.00	-5.6	2,651	-0.21%
2022/03/16	10	376.05	0	0.00	379.00	10	2,462	0.41%
2022/03/15	0	365.00	0	0.00	368.00	0	2,392	0.00%
2022/03/14	0	366.00	2	360.00	369.50	-2	2,403	-0.08%
2022/03/11	27	372.33	1	369.50	371.50	26	2,345	1.11%
2022/03/10	21	366.64	2	367.00	366.50	19	2,313	0.82%
2022/03/09	3	360.33	0	0.00	360.00	3	2,301	0.13%
2022/03/08	1.3	362.84	26	359.58	358.50	-24.7	2,295	-1.08%
2022/03/07	0.1	364.17	2	367.00	364.00	-1.9	2,252	-0.08%
2022/03/04	2	380.75	3	377.67	376.00	-1	2,249	-0.04%
2022/03/03	3	379.50	1	379.50	380.00	2	2,227	0.09%
2022/03/01	0.1	372.00	0	0.00	373.50	0.1	2,199	0.01%
2022/02/24	0	0.00	0.1	371.00	371.00	-0.1	2,165	0.00%
2022/02/22	0	375.00	9	375.44	377.50	-9	2,151	-0.42%
2022/02/21	8	374.63	3	374.00	378.50	5	2,150	0.23%
2022/02/18	0.1	369.50	0	0.00	372.00	0.1	2,155	0.00%
2022/02/17	0	0.00	0.1	371.50	371.50	-0.1	2,202	0.00%
2022/02/10	20	367.48	0	0.00	370.00	20	2,434	0.82%
2022/02/09	0	0.00	30	362.53	366.00	-30	2,480	-1.21%
2022/02/08	30.1	363.84	0.2	365.00	363.50	30	2,485	1.21%
2022/02/07	1	360.00	0	0.00	364.00	1	2,498	0.04%
2022/01/26	0	0.00	4	359.63	359.50	-4	2,508	-0.16%
2022/01/25	0	359.50	18	358.61	360.00	-18	2,504	-0.72%
2022/01/24	0.1	370.00	0	0.00	364.50	0.1	2,433	0.00%
2022/01/21	0	0.00	13	375.54	377.00	-13	2,371	-0.55%
2022/01/20	1	378.50	0	0.00	378.50	1	2,358	0.04%
2022/01/19	3	380.50	0	378.50	378.00	3	2,364	0.13%
2022/01/18	12.1	380.08	0	0.00	380.00	12.1	2,385	0.51%
2022/01/17	21	377.81	0	0.00	378.00	21	2,401	0.87%
2022/01/14	0	376.00	51	373.90	377.50	-51	2,450	-2.08%
2022/01/11	15	378.40	0	0.00	378.00	15	2,511	0.60%
2022/01/10	1.2	376.00	0	0.00	378.50	1.2	2,484	0.05%
2022/01/07	0	378.00	0	0.00	377.50	0	2,492	0.00%
2022/01/06	0.5	378.50	11	379.00	380.00	-10.5	2,512	-0.42%
2022/01/05	2	380.50	0	0.00	380.50	2	2,535	0.08%
2022/01/03	0	374.50	0	0.00	373.50	0	2,490	0.00%
2021/12/28	0.1	373.00	0	0.00	373.50	0.1	2,524	0.00%
2021/12/27	1.5	369.67	1	372.50	372.50	0.5	2,530	0.02%
2021/12/23	0	370.00	0	0.00	371.00	0	2,556	0.00%
2021/12/21	0	0.00	2	369.75	370.50	-2	2,574	-0.08%
2021/12/20	15.1	367.67	0	0.00	367.00	15.1	2,582	0.58%
2021/12/17	18	367.69	2	366.75	366.50	16	2,599	0.62%
2021/12/16	2	367.25	1	369.50	367.00	1	2,577	0.04%
2021/12/15	2	364.75	0	0.00	364.50	2	2,563	0.08%
2021/12/13	1	367.50	0	0.00	366.50	1	2,599	0.04%
2021/12/09	0	0.00	7	363.64	367.00	-7	2,598	-0.27%
2021/12/08	15.2	363.30	0	0.00	360.00	15.2	2,584	0.59%
2021/12/07	2	363.50	0.1	365.00	366.50	1.9	2,549	0.08%
2021/12/06	5	363.00	0	0.00	365.00	5	2,545	0.20%
2021/12/02	14.1	362.36	0	0.00	363.50	14.1	2,552	0.55%
2021/12/01	8	361.00	0	0.00	360.00	8	2,546	0.31%
2021/11/30	0	357.50	0	0.00	352.50	0	2,539	0.00%
2021/11/29	0.1	353.50	2	353.50	355.50	-1.9	2,486	-0.08%
2021/11/25	8	360.00	0	0.00	361.00	8	2,493	0.32%
2021/11/24	0	357.50	0	0.00	355.00	0	2,508	0.00%
2021/11/19	0	0.00	15	360.20	360.50	-15	2,469	-0.61%
2021/11/18	2.1	359.98	0	0.00	359.50	2.1	2,465	0.09%
2021/11/16	0	356.00	0	0.00	354.50	0	2,478	0.00%
2021/11/12	0.1	359.00	1	360.00	360.00	-1	2,495	-0.04%
2021/11/11	1.1	365.96	0	0.00	365.00	1.1	2,504	0.04%
2021/11/10	0	0.00	1	376.00	377.50	-1	2,445	-0.04%
2021/11/09	0	0.00	2	375.00	375.50	-2	2,441	-0.08%
2021/11/08	0.2	368.50	0	0.00	371.50	0.2	2,489	0.01%
2021/11/05	0	0.00	1	364.00	364.50	-1	2,505	-0.04%
2021/11/03	0	0.00	1	358.00	356.00	-1	2,520	-0.04%
2021/11/02	0	0.00	1	357.00	356.00	-1	2,524	-0.04%
2021/10/28	0.1	355.96	0	0.00	354.00	0.1	2,678	0.00%
2021/10/22	2	355.00	0	0.00	356.00	2	3,004	0.07%
2021/10/20	10	345.80	0	0.00	344.50	10	3,009	0.33%
2021/10/19	4	337.00	0	0.00	339.00	4	3,108	0.13%
2021/10/18	16.1	337.22	0	0.00	335.50	16.1	3,177	0.51%
2021/10/15	26	335.35	1	334.00	334.00	25	3,194	0.78%
2021/10/14	9.1	333.67	0	0.00	333.50	9.1	3,195	0.28%
2021/10/12	0.1	340.00	0	0.00	338.00	0.1	3,162	0.00%
2021/10/08	0.2	337.50	1	338.00	338.00	-0.8	3,147	-0.03%
2021/10/07	0.1	331.00	0	0.00	337.00	0.1	3,149	0.00%
2021/10/05	0	321.00	0	0.00	324.00	0	3,152	0.00%
2021/10/04	0	0.00	1	322.50	324.00	-1	3,196	-0.03%
2021/10/01	1.1	321.16	0	0.00	320.50	1.1	3,204	0.03%
2021/09/28	0.1	338.00	1	339.00	338.50	-0.9	3,179	-0.03%
2021/09/22	0.1	324.00	0	0.00	328.50	0.1	3,181	0.00%
2021/09/15	0	0.00	1	324.00	322.50	-1	3,257	-0.03%
2021/09/14	0	0.00	1	323.00	322.50	-1	3,315	-0.03%
2021/09/13	1	320.00	2	320.00	320.00	-1	3,394	-0.03%
2021/09/09	0	0.00	0	316.00	316.00	0	3,473	0.00%
2021/09/08	0.2	320.00	5	318.50	317.00	-4.8	3,483	-0.14%
2021/09/01	2	321.50	0	0.00	321.00	2	3,621	0.06%
2021/08/31	0	319.00	0	0.00	324.00	0	3,634	0.00%
2021/08/30	0.1	319.50	2	318.00	319.00	-1.9	3,637	-0.05%
2021/08/26	1	317.00	0	0.00	319.00	1	3,662	0.03%
2021/08/23	2	318.00	0	0.00	317.50	2	3,764	0.05%
2021/08/20	0	0.00	2	310.25	312.00	-2	3,789	-0.05%
2021/08/18	6.1	314.69	0	0.00	317.50	6.1	3,817	0.16%
2021/08/17	1	319.00	0	318.18	318.00	1	3,827	0.03%
2021/08/16	24	315.81	0	0.00	315.00	24	3,806	0.63%
2021/08/13	1	318.50	0	0.00	316.50	1	3,893	0.03%
2021/08/12	0	0.00	0	321.80	319.00	0	4,117	0.00%
2021/08/11	0	0.00	0	320.00	323.00	0	4,271	0.00%
2021/08/10	0	319.00	34	317.50	319.50	-34	4,299	-0.79%
2021/08/09	0.2	322.00	0	0.00	322.00	0.2	4,353	0.00%
2021/08/06	0	321.00	0	0.00	323.50	0	4,430	0.00%
2021/08/05	2	320.75	0	0.00	321.00	2	4,593	0.04%
2021/08/04	8	319.75	0	0.00	324.00	8	4,686	0.17%
2021/08/03	4	321.37	3	328.00	324.50	1	4,745	0.02%
2021/08/02	3.1	315.63	0	0.00	319.50	3.1	4,726	0.07%
2021/07/30	1	351.02	0	0.00	351.00	1	4,651	0.02%
2021/07/29	14	352.43	0	0.00	352.50	14	4,654	0.30%
2021/07/28	6.1	353.55	0	0.00	353.50	6.1	4,637	0.13%
2021/07/27	0	360.00	0	0.00	359.00	0	4,622	0.00%
2021/07/26	0	0.00	1	354.00	354.50	-1	4,608	-0.02%
2021/07/23	4	355.38	4	357.00	354.50	0	4,590	0.00%
2021/07/22	0	0.00	25	367.20	365.50	-25	4,465	-0.56%
2021/07/21	202.1	370.94	0	0.00	370.50	202.1	4,444	4.55%	大買/鉅額交易
2021/07/20	15	371.00	0	0.00	371.00	15	4,455	0.34%
2021/07/19	16.1	372.01	0	0.00	372.00	16.1	4,485	0.36%
2021/07/16	20	374.75	0	0.00	376.00	20	4,532	0.44%
2021/07/15	5	379.00	29	378.45	378.50	-24	4,558	-0.53%
2021/07/13	86	376.36	0	0.00	376.50	86	4,638	1.85%
2021/07/12	12	381.08	0	0.00	381.00	12	4,720	0.25%
2021/07/09	118.1	378.08	0	379.00	373.00	118.1	4,720	2.50%	大買/鉅額交易
2021/07/08	20.2	381.12	0	0.00	381.00	20.2	4,701	0.43%
2021/07/07	1.1	377.95	0	0.00	379.00	1.1	4,734	0.02%
2021/07/06	4	376.00	0	377.70	376.00	4	4,763	0.08%
2021/07/05	1	375.50	2	375.01	376.00	-1	4,778	-0.02%
2021/07/02	2	370.00	0	372.50	371.00	2	4,796	0.04%
2021/07/01	1	370.00	0.1	371.00	367.00	1	4,819	0.02%
2021/06/30	1	374.00	0	374.50	371.50	1	4,824	0.02%
2021/06/28	0.1	368.54	0	0.00	372.50	0.1	4,845	0.00%
2021/06/25	2	373.96	1	370.00	367.00	1	4,850	0.02%
2021/06/24	0	376.50	0	0.00	373.50	0	4,818	0.00%
2021/06/23	0	373.50	22	374.84	374.00	-22	4,837	-0.45%
2021/06/22	3.3	382.27	6	380.00	375.00	-2.7	4,800	-0.06%
2021/06/21	0.1	385.00	1	384.50	383.00	-0.9	4,767	-0.02%
2021/06/18	0.1	389.00	0	0.00	385.00	0.1	4,787	0.00%
2021/06/17	0	0.00	16	385.00	388.00	-16	4,885	-0.33%
2021/06/16	28	388.13	0	0.00	388.00	28	5,262	0.53%
2021/06/15	0	0.00	1	382.00	383.50	-1	5,462	-0.02%
2021/06/11	0	0.00	3	382.50	383.00	-3	5,498	-0.05%
2021/06/10	1	388.00	20	388.35	385.50	-19	5,516	-0.34%
2021/06/09	0	0.00	6	385.50	386.00	-6	5,508	-0.11%
2021/06/08	0.1	389.50	0	0.00	390.00	0.1	5,549	0.00%
2021/06/04	0	0.00	1	389.50	390.00	-1	5,593	-0.02%
2021/06/03	1	394.50	0	0.00	392.00	1	5,623	0.02%
2021/06/01	12	398.13	2.1	397.60	403.00	9.9	5,623	0.18%
2021/05/31	2	395.50	2	392.00	395.00	0	5,653	0.00%
2021/05/28	0	391.00	10	389.50	391.50	-10	5,701	-0.17%
2021/05/27	2	391.50	6	392.17	388.00	-4	5,764	-0.07%
2021/05/26	6	396.83	0	0.00	397.50	6	5,787	0.10%
2021/05/25	6	391.67	0	0.00	390.50	6	5,824	0.10%
2021/05/21	50.1	389.60	0	0.00	392.50	50.1	5,916	0.85%
2021/05/20	39	410.92	3	410.83	397.00	36	5,847	0.62%
2021/05/19	35	393.70	22.1	401.72	409.50	12.9	5,622	0.23%
2021/05/18	21.1	376.92	2	379.25	384.00	19.1	5,420	0.35%
2021/05/17	1	368.00	18	367.08	368.00	-17	5,395	-0.32%
2021/05/14	6	380.00	3	376.17	380.00	3	5,301	0.06%
2021/05/13	43	380.13	1	378.00	379.50	42	5,226	0.80%
2021/05/12	2	356.75	13	363.81	361.50	-11	5,069	-0.22%
2021/05/11	0	369.50	153	368.92	367.50	-153	4,957	-3.09%	大賣/鉅額交易
2021/05/10	27.1	391.76	1	393.00	387.00	26.1	4,863	0.54%
2021/05/07	113	390.04	0	0.00	391.00	113	4,846	2.33%	大買/鉅額交易
2021/05/06	1	389.00	1	388.00	380.50	0	4,815	0.00%
2021/05/05	0	0.00	0	381.25	380.50	0	4,797	0.00%
2021/05/04	0	371.79	83.3	377.29	378.00	-83.3	4,775	-1.74%
2021/05/03	3	372.51	0	0.00	376.50	3	4,794	0.06%
2021/04/29	0	375.50	0	0.00	376.00	0	4,809	0.00%
2021/04/28	0.1	375.00	0	0.00	372.00	0.1	4,827	0.00%
2021/04/27	11.3	373.04	0	0.00	375.00	11.3	4,869	0.23%
2021/04/23	0	0.00	1	376.00	378.00	-1	4,836	-0.02%
2021/04/22	33	371.85	0	0.00	373.50	33	4,845	0.68%
2021/04/21	14	377.32	0	0.00	376.50	14	4,841	0.29%
2021/04/20	12	383.58	0	0.00	383.00	12	4,875	0.25%
2021/04/19	4	393.37	0	0.00	385.50	4	4,906	0.08%
2021/04/16	25	382.48	7	383.57	388.00	18	4,915	0.37%
2021/04/14	1	370.00	0	0.00	370.50	1	5,037	0.02%
2021/04/13	3	370.00	0	0.00	370.50	3	5,034	0.06%
2021/04/12	0	0.00	6	373.50	374.50	-6	4,996	-0.12%
2021/04/09	21	371.00	0.9	372.50	371.50	20.1	4,964	0.41%
2021/04/08	1.1	370.16	0	0.00	374.50	1.1	4,949	0.02%
2021/04/01	0	0.00	0	373.00	371.50	0	4,854	0.00%
2021/03/31	1	373.50	0	374.00	372.50	1	4,845	0.02%
2021/03/30	1	376.00	3.1	376.97	377.00	-2.1	4,807	-0.04%
2021/03/29	0.1	370.13	1	374.00	374.00	-0.9	4,760	-0.02%
2021/03/25	1	363.01	0.1	364.00	365.00	1	4,693	0.02%
2021/03/24	0.1	370.00	0	0.00	366.00	0.1	4,672	0.00%
2021/03/23	1	367.99	0	0.00	365.50	1	4,615	0.02%
2021/03/22	1	372.00	0.1	375.00	368.50	0.9	4,554	0.02%
2021/03/19	3.1	369.04	51	376.80	377.50	-47.9	4,421	-1.08%
2021/03/18	1	358.00	40.1	358.00	358.00	-39.1	4,050	-0.97%
2021/03/17	2	323.50	1	325.00	325.50	1	3,831	0.03%
2021/03/16	0	0.00	60	332.42	331.00	-60	3,833	-1.57%
2021/03/12	0	0.00	0.4	324.07	323.50	-0.4	3,861	-0.01%
2021/03/11	0.4	317.71	0	0.00	317.50	0.4	3,843	0.01%
2021/03/08	1	317.33	1	318.50	315.50	0	3,786	0.00%
2021/03/05	101	309.98	0	0.00	311.00	101	3,755	2.69%	大買/鉅額交易
2021/03/04	0	0.00	24	311.00	313.50	-24	3,770	-0.64%
2021/03/03	0	0.00	0	311.00	316.50	0	3,715	0.00%
2021/03/02	0.1	307.81	0.1	310.08	307.50	0	3,654	0.00%
2021/02/26	0	0.00	1	304.00	304.00	-1	3,570	-0.03%
2021/02/25	0	0.00	0	303.75	305.50	0	3,501	0.00%
2021/02/24	0.1	303.50	0	303.75	300.50	0	3,455	0.00%
2021/02/17	1	290.00	39	293.00	289.50	-38	3,386	-1.12%
2021/02/05	4	288.00	21	288.45	288.50	-17	3,360	-0.51%
2021/02/04	0	288.67	20	287.35	287.00	-20	3,500	-0.57%
2021/02/03	0	0.00	7	286.50	288.50	-7	3,563	-0.20%
2021/02/02	0	0.00	3	286.50	285.50	-3	3,584	-0.08%
2021/01/28	0	290.50	0	0.00	288.50	0	3,527	0.00%
2021/01/26	0	0.00	1	285.00	284.00	-1	3,422	-0.03%
2021/01/25	1	290.50	1	286.50	290.00	0	3,387	0.00%
2021/01/21	38	279.22	0	0.00	282.00	38	3,325	1.14%
2021/01/18	0	0.00	1	282.50	283.00	-1	3,348	-0.03%
2021/01/15	0	289.00	0	0.00	287.00	0	3,335	0.00%
2021/01/14	1	290.00	50	288.74	288.00	-49	3,299	-1.49%
2021/01/13	0	0.00	1	286.00	288.50	-1	3,275	-0.03%
2021/01/12	2	284.50	0	0.00	281.00	2	3,224	0.06%
2021/01/11	1	281.50	51	281.25	283.50	-50	3,167	-1.58%
2021/01/08	0.1	264.00	0	0.00	279.50	0.1	3,081	0.00%
2021/01/07	30	258.40	6	258.50	261.50	24	2,927	0.82%
2021/01/06	51	253.72	0	0.00	254.00	51	2,837	1.80%
2021/01/04	1	251.50	0	0.00	251.00	1	2,835	0.04%
2020/12/29	0	0.00	0	251.00	250.50	0	2,833	0.00%
2020/12/28	0	249.00	0	0.00	250.00	0	2,857	0.00%
2020/12/24	2	249.00	0	0.00	248.50	2	2,860	0.07%
2020/12/23	1	249.00	0	0.00	249.00	1	2,862	0.03%
2020/12/22	3	249.00	0	0.00	249.00	3	2,880	0.10%
2020/12/18	0	253.50	90	253.83	253.00	-90	2,881	-3.12%
2020/12/10	0	0.00	1	258.00	257.00	-1	2,909	-0.03%
2020/12/09	0	0.00	60	263.94	264.00	-60	2,859	-2.10%
2020/12/08	0.1	256.00	88	257.09	258.00	-87.9	2,808	-3.13%
2020/12/07	8	256.63	70	254.42	254.00	-62	2,809	-2.21%
2020/12/04	2	249.50	0	0.00	251.50	2	2,752	0.07%
2020/12/03	1	250.00	133	248.75	247.00	-132	2,744	-4.81%	大賣/鉅額交易
2020/12/02	0	0.00	0.2	249.50	249.50	-0.2	2,712	-0.01%
2020/11/30	0	251.50	0	0.00	249.00	0	2,789	0.00%
2020/11/24	0	0.00	1	250.50	249.50	-1	2,767	-0.04%
2020/11/19	100	251.22	5	250.50	251.00	95	2,752	3.45%
2020/11/18	0	252.00	0	0.00	251.50	0	2,734	0.00%
2020/11/17	0	0.00	1	251.50	250.00	-1	2,711	-0.04%
2020/11/16	5	247.80	1	249.00	249.50	4	2,727	0.15%
2020/11/12	1	244.50	1	245.00	244.00	0	2,721	0.00%
2020/11/11	1	247.00	66	246.52	248.50	-65	2,655	-2.45%
2020/11/10	1	241.50	0	0.00	241.50	1	2,672	0.04%
2020/11/09	0.1	246.50	0	0.00	251.00	0.1	2,848	0.00%
2020/10/29	1.2	245.17	0	0.00	245.50	1.2	3,127	0.04%
2020/10/28	0	249.50	0	0.00	249.50	0	3,114	0.00%
2020/10/27	3	246.67	0.2	247.44	248.50	2.8	3,098	0.09%
2020/10/19	0	242.00	0	0.00	242.00	0	3,005	0.00%
2020/10/12	2	254.00	0	0.00	254.00	2	3,091	0.06%
2020/10/08	0.1	250.00	0	0.00	251.00	0.1	3,095	0.00%
2020/09/18	0	256.50	0	0.00	258.50	0	3,246	0.00%
2020/09/08	28.1	248.12	0	0.00	250.00	28.1	3,664	0.77%
2020/09/03	67	255.00	0	0.00	252.50	67	3,775	1.77%
2020/09/01	0	0.00	16	245.75	246.50	-16	3,708	-0.43%
2020/08/24	0	0.00	2	248.00	247.50	-2	3,699	-0.05%
2020/08/18	0	252.00	0	0.00	253.50	0	3,550	0.00%
2020/08/14	0	0.00	0.1	244.00	245.00	-0.1	3,453	0.00%
2020/08/13	0	0.00	1	242.00	242.00	-1	3,394	-0.03%
2020/08/10	46.1	230.89	0	0.00	230.50	46.1	3,169	1.45%
2020/08/06	52	227.79	0	0.00	228.00	52	3,153	1.65%
2020/08/05	81.1	221.84	0	0.00	224.50	81.1	3,086	2.63%
2020/08/03	1	213.00	0	0.00	213.00	1	2,985	0.03%
2020/07/30	0	0.00	21	214.38	215.00	-21	2,964	-0.71%
2020/07/28	0	0.00	33	215.02	216.00	-33	2,963	-1.11%
2020/07/24	0	0.00	100	218.85	218.00	-100	2,956	-3.38%
2020/07/22	0	0.00	2	224.75	224.50	-2	2,898	-0.07%
2020/07/21	1	224.00	0	0.00	224.50	1	2,886	0.03%
2020/07/20	123	223.22	0	0.00	224.50	123	2,870	4.29%	大買/鉅額交易
2020/07/08	0.1	225.50	0	0.00	225.50	0.1	2,822	0.00%
2020/06/30	0	0.00	3	216.00	216.00	-3	2,813	-0.11%
2020/06/24	1	226.00	218	223.52	223.50	-217	2,765	-7.85%	大賣/鉅額交易
2020/06/23	0	0.00	60	246.88	246.50	-60	2,682	-2.24%
2020/06/22	0	0.00	0.1	244.00	245.00	-0.1	2,607	0.00%
2020/06/18	0	234.00	0	0.00	235.00	0	2,518	0.00%
2020/06/16	0	0.00	0.9	229.00	230.00	-0.9	2,541	-0.03%
2020/06/11	15	229.43	0	0.00	229.50	15	2,536	0.59%
2020/06/10	0	0.00	5	225.00	225.00	-5	2,514	-0.20%
2020/06/08	0.1	220.00	4	220.00	220.00	-3.9	2,557	-0.15%
2020/06/05	0	0.00	11	218.09	219.00	-11	2,557	-0.43%
2020/06/02	0	0.00	2	214.50	214.00	-2	2,590	-0.08%
2020/05/19	0	0.00	3	210.00	210.50	-3	2,505	-0.12%
2020/05/18	0	203.00	0	0.00	202.00	0	2,456	0.00%
2020/05/13	10.2	200.03	0	0.00	201.50	10.2	2,306	0.44%
2020/05/11	0.1	202.00	0	0.00	202.00	0.1	2,310	0.00%
2020/05/08	0.1	201.00	100	199.54	200.50	-99.9	2,295	-4.35%
2020/05/07	0	0.00	100	197.58	197.00	-100	2,280	-4.39%
2020/05/05	169	198.79	0	0.00	198.00	169	2,273	7.43%	大買/鉅額交易
2020/04/29	2	202.50	5	202.50	202.50	-3	2,230	-0.13%
2020/04/22	1	192.50	0	0.00	193.50	1	2,238	0.04%
2020/04/20	0	198.00	0	0.00	197.00	0	2,193	0.00%
2020/04/17	10	198.00	0	0.00	198.00	10	2,186	0.46%
2020/04/13	0	0.00	2	197.50	196.50	-2	2,094	-0.10%
2020/04/09	2	197.50	1	199.00	195.00	1	2,082	0.05%
2020/04/08	24.1	195.61	0	0.00	195.50	24.1	2,062	1.17%
2020/03/27	279	192.46	0	0.00	192.00	279	1,830	15.24%	大買/鉅額交易
2020/03/24	0	0.00	1	177.00	178.00	-1	1,709	-0.06%
2020/03/20	2	174.50	0	0.00	175.00	2	1,678	0.12%
2020/03/18	1	184.54	1	186.00	186.00	0	1,534	0.00%
2020/03/13	60	185.48	0	0.00	190.00	60	1,435	4.18%
2020/03/11	6	198.33	1	197.50	197.50	5	1,316	0.38%
2020/03/09	3.1	200.03	0	0.00	199.50	3.1	1,259	0.25%
2020/02/26	130	210.33	0	0.00	209.50	130	1,244	10.45%	大買/鉅額交易
2020/02/25	0	0.00	1	211.50	211.00	-1	1,247	-0.08%
2020/02/21	0	0.00	4	214.88	214.50	-4	1,291	-0.31%
2020/02/19	0	0.00	2	218.00	217.00	-2	1,357	-0.15%
2020/02/18	4	213.27	2	215.50	215.50	2	1,423	0.14%
2020/02/17	2	216.50	1	216.00	216.00	1	1,527	0.07%
2020/02/12	0	0.00	1	221.00	219.50	-1	1,533	-0.07%
2020/02/11	1	219.50	0	0.00	219.00	1	1,529	0.07%
2020/02/10	0.1	219.50	0	0.00	219.50	0.1	1,539	0.01%
2020/01/20	0	234.50	0	0.00	236.00	0	1,480	0.00%
2020/01/16	0	0.00	16	235.00	235.00	-16	1,502	-1.07%
2020/01/08	0.1	230.50	0	0.00	232.00	0.1	1,512	0.01%
2020/01/03	4	232.75	0	0.00	234.00	4	1,528	0.26%
2019/12/31	0	0.00	20	231.73	231.50	-20	1,530	-1.31%
2019/12/30	0	0.00	55	233.20	232.00	-55	1,534	-3.58%
2019/12/19	9	233.00	0	0.00	233.00	9	1,660	0.54%
2019/12/18	1	238.97	0	0.00	239.00	1	1,645	0.06%
2019/12/09	0.1	230.00	0	0.00	230.50	0.1	1,576	0.01%
2019/12/03	0	0.00	1	232.50	233.00	-1	1,570	-0.06%
2019/11/19	50	233.20	0	0.00	237.50	50	1,379	3.62%
2019/11/18	0	229.00	0	0.00	230.00	0	1,335	0.00%
2019/11/15	100	228.89	0	0.00	227.50	100	1,309	7.63%
2019/11/08	0.1	213.50	0	0.00	215.00	0.1	1,155	0.01%
2019/11/05	1	212.50	0	0.00	213.50	1	1,165	0.09%
2019/10/18	0	207.00	0	0.00	206.50	0	1,261	0.00%
2019/10/16	0	0.00	1	204.50	207.00	-1	1,271	-0.08%
2019/10/08	0.1	202.50	0	0.00	202.50	0.1	1,238	0.00%
2019/10/07	0	0.00	1	200.50	200.50	-1	1,234	-0.08%
2019/10/02	2	200.50	0	0.00	200.00	2	1,243	0.16%
2019/09/23	25	210.00	0	0.00	211.00	25	1,235	2.02%
2019/09/16	0	0.00	1	209.00	209.00	-1	1,235	-0.08%
2019/09/09	1.1	206.05	0	0.00	207.50	1.1	1,242	0.08%
2019/09/02	0	0.00	15	204.00	205.00	-15	1,211	-1.24%
2019/08/23	2	200.50	0	0.00	200.50	2	1,212	0.17%
2019/08/13	5	202.00	0	0.00	202.00	5	1,219	0.41%
2019/08/12	10	203.00	0	0.00	202.50	10	1,231	0.81%
2019/08/08	0.1	205.50	0	0.00	203.50	0.1	1,232	0.00%
2019/08/07	25	202.90	60	202.73	204.50	-35	1,230	-2.84%
2019/07/08	0.1	218.00	1	215.50	218.00	-0.9	1,004	-0.09%
2019/07/05	8	231.81	0	0.00	232.00	8	972	0.82%
2019/07/01	0	0.00	3	225.00	223.50	-3	939	-0.32%
2019/06/27	0	0.00	36	225.24	225.50	-36	936	-3.85%
2019/06/26	4	223.00	36	223.18	223.00	-32	942	-3.39%
2019/06/20	1	226.50	0	0.00	226.50	1	941	0.11%
2019/06/18	1	218.50	1	221.00	222.00	0	942	0.00%
2019/06/17	0	0.00	2	220.50	218.00	-2	939	-0.21%
2019/06/14	2	217.50	0	0.00	216.50	2	937	0.21%
2019/06/13	4	217.50	4	218.00	218.00	0	936	0.00%
2019/06/12	1	217.50	1	219.00	219.00	0	953	0.00%
2019/06/11	5	217.90	0	0.00	218.50	5	955	0.52%
2019/06/10	0.1	218.00	0	0.00	218.50	0.1	954	0.01%
2019/05/29	1	213.50	6	213.00	213.00	-5	975	-0.51%
2019/05/23	3	218.83	0	0.00	219.00	3	994	0.30%
2019/05/21	6	223.00	0	0.00	221.00	6	999	0.60%
2019/05/17	0	0.00	2	215.50	215.00	-2	985	-0.20%
2019/05/16	50	214.98	0	0.00	214.50	50	979	5.10%
2019/05/15	1	213.50	1	216.00	215.00	0	980	0.00%
2019/05/08	0	230.00	0	0.00	230.00	0	1,003	0.00%
2019/04/22	0	0.00	100	235.11	235.00	-100	1,079	-9.27%
2019/04/19	0	0.00	2	236.50	238.00	-2	1,085	-0.18%
2019/04/11	0	0.00	5	229.00	229.50	-5	1,122	-0.45%
2019/04/09	5	230.50	0	0.00	230.00	5	1,102	0.45%
2019/04/08	2	230.46	0	0.00	230.00	2	1,090	0.19%
2019/04/01	0	0.00	6	224.00	222.50	-6	1,061	-0.57%
2019/03/29	39	220.00	0	0.00	223.00	39	1,046	3.73%
2019/03/14	0	0.00	13	223.54	225.00	-13	1,139	-1.14%
2019/03/12	0	0.00	16	222.53	221.00	-16	1,157	-1.38%
2019/03/08	0.1	220.00	0	0.00	219.50	0.1	1,182	0.00%
2019/03/04	0	0.00	9	220.06	221.00	-9	1,257	-0.72%
2019/01/08	0.1	215.00	1	215.50	216.00	-0.9	1,445	-0.07%
2019/01/02	17	202.21	0	0.00	203.50	17	1,459	1.17%
2018/12/24	23	200.57	0	0.00	202.50	23	1,501	1.53%
2018/12/21	0	0.00	38	201.42	203.50	-38	1,521	-2.50%
2018/12/20	1	205.00	0	0.00	206.00	1	1,508	0.07%
2018/12/19	0	0.00	1	213.50	218.00	-1	1,489	-0.07%
2018/12/14	12.1	205.51	6	204.00	207.00	6.1	1,471	0.41%
2018/12/13	4	212.75	0	0.00	213.00	4	1,449	0.28%
2018/12/10	0.1	213.50	0	0.00	213.50	0.1	1,427	0.00%
2018/12/07	16	214.25	0	0.00	214.00	16	1,428	1.12%
2018/12/05	4	215.00	0	0.00	215.50	4	1,421	0.28%
2018/11/28	4	215.00	0	0.00	220.50	4	1,353	0.30%
2018/11/15	3	203.17	3	204.50	213.50	0	1,272	0.00%
2018/11/14	1	208.00	11	207.55	208.00	-10	1,238	-0.81%
2018/11/08	0	232.50	0	0.00	232.00	0	1,243	0.00%
2018/10/16	4	239.38	0	0.00	240.00	4	1,356	0.29%
2018/10/08	0	253.00	0	0.00	254.50	0	1,398	0.00%
2018/10/03	1	253.00	0	0.00	252.00	1	1,438	0.07%
2018/09/14	0	0.00	0.6	251.00	251.00	-0.6	1,533	-0.04%
2018/09/11	2	255.50	0	0.00	256.00	2	1,559	0.13%
2018/09/10	3	256.51	1	257.50	257.50	2	1,584	0.13%
2018/08/15	0	0.00	10	243.00	243.00	-10	1,583	-0.63%
2018/08/13	1	252.00	60	252.38	254.50	-59	1,520	-3.88%
2018/08/09	10	267.00	0	0.00	269.50	10	1,522	0.66%
2018/08/08	0	268.50	0	0.00	270.00	0	1,549	0.00%
2018/08/07	0	0.00	10	269.25	269.00	-10	1,567	-0.64%
2018/08/02	0	0.00	21	266.36	267.00	-21	1,600	-1.31%
2018/07/31	30	264.67	0	0.00	263.50	30	1,580	1.90%
2018/07/30	40	261.75	0	0.00	262.50	40	1,518	2.63%
2018/07/27	0	0.00	0	261.00	261.00	0	1,495	0.00%
2018/07/26	0	0.00	175	260.47	261.00	-175	1,487	-11.76%	大賣/鉅額交易
2018/07/09	0	261.50	0	0.00	261.50	0	1,355	0.00%
2018/06/22	0	0.00	3	275.00	274.50	-3	1,230	-0.24%
2018/06/14	0	0.00	30	280.20	281.00	-30	1,158	-2.59%
2018/06/08	0	279.50	0	0.00	281.50	0	1,165	0.00%
2018/05/22	0	0.00	0.2	275.00	275.00	-0.2	1,199	-0.02%
2018/05/08	0	278.50	0	0.00	280.00	0	1,284	0.00%
2018/04/27	0	0.00	10	278.00	278.50	-10	1,266	-0.79%
2018/04/18	10	275.00	0	0.00	277.00	10	1,336	0.75%
2018/04/13	0	0.00	0.8	280.00	281.50	-0.8	1,403	-0.06%
2018/04/09	0	277.00	1	276.50	278.00	-1	1,406	-0.07%
2018/04/02	1	273.50	0	0.00	275.00	1	1,391	0.07%
2018/03/31	60	277.33	0	0.00	276.00	60	1,408	4.26%
2018/03/30	0	0.00	2	274.75	274.50	-2	1,408	-0.14%
2018/03/29	1	271.50	0	0.00	271.50	1	1,399	0.07%
2018/03/28	1	273.50	0	0.00	274.50	1	1,386	0.07%
2018/03/21	0	0.00	1	278.50	278.00	-1	1,365	-0.07%
2018/03/20	1	275.50	0	0.00	274.00	1	1,366	0.07%
2018/03/08	0	272.00	0	0.00	273.00	0	1,378	0.00%
2018/03/01	0.1	273.00	0	0.00	273.00	0.1	1,403	0.00%
2018/02/08	0	272.00	0	0.00	274.00	0	1,357	0.00%
2018/01/31	21	280.00	0	0.00	281.00	21	1,322	1.59%
2018/01/29	0	280.00	0	0.00	282.00	0	1,315	0.00%
2018/01/22	11	281.59	0	0.00	283.00	11	1,270	0.87%
2018/01/12	3	266.67	3	267.00	266.00	0	1,195	0.00%
2018/01/11	0	0.00	10	265.00	265.50	-10	1,200	-0.83%
2018/01/10	8	259.00	121	259.82	264.00	-113	1,211	-9.33%	大賣/鉅額交易
2018/01/09	5	262.00	0	0.00	262.50	5	1,182	0.42%
2018/01/08	0	273.00	0	0.00	274.00	0	1,139	0.00%