義隆 (2458)-第一金券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
161.5
漲跌
▲0.5
漲幅
+0.31%
成交量
1,526張
產業
上市半導體類股
1180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	160.00	0	0.00	160.00	1	2,815	0.04%
2024/06/05	0	0.00	5	160.00	159.00	-5	2,796	-0.18%
2024/06/03	1	163.50	1	163.00	163.50	0	2,816	0.00%
2024/05/31	1	163.00	40	164.75	163.00	-39	2,815	-1.39%
2024/05/30	4	172.13	0	0.00	167.00	4	2,785	0.14%
2024/05/29	40	173.75	0	0.00	174.00	40	2,768	1.44%
2024/05/28	2	174.00	2	176.25	171.50	0	2,753	0.00%
2024/05/27	15	174.40	0	0.00	173.00	15	2,738	0.55%
2024/05/24	0	0.00	0.2	167.00	167.00	-0.2	2,731	-0.01%
2024/05/23	0.2	172.00	1	169.00	169.00	-0.8	2,785	-0.03%
2024/05/22	0	0.00	3	166.00	168.00	-3	2,747	-0.11%
2024/05/03	1	157.00	0	0.00	157.00	1	3,041	0.03%
2024/05/02	0	0.00	1	165.50	165.50	-1	2,931	-0.03%
2024/04/29	0	0.00	1	168.50	168.00	-1	2,930	-0.03%
2024/04/26	2	163.50	2	164.50	163.50	0	2,903	0.00%
2024/04/25	0	0.00	3	164.33	164.50	-3	2,897	-0.10%
2024/04/24	0	0.00	1	155.00	157.00	-1	2,847	-0.04%
2024/04/22	1	150.00	0	0.00	146.50	1	2,816	0.04%
2024/04/17	0.1	162.50	11	162.18	162.00	-10.9	2,714	-0.40%
2024/04/15	96	160.88	0	0.00	162.00	96	2,637	3.64%
2024/04/12	1	159.00	1	159.00	158.50	0	2,553	0.00%
2024/04/10	1	159.00	0	0.00	158.50	1	2,554	0.04%
2024/04/09	1	158.00	0	0.00	157.00	1	2,563	0.04%
2024/04/08	1	160.00	0	0.00	159.50	1	2,562	0.04%
2024/03/28	2	161.00	0	0.00	160.50	2	2,521	0.08%
2024/03/27	0	0.00	10	165.15	164.50	-10	2,516	-0.40%
2024/03/25	0	0.00	1	170.00	169.00	-1	2,628	-0.04%
2024/03/21	1	171.50	0	0.00	167.00	1	2,660	0.04%
2024/03/20	0	0.00	2	168.00	167.50	-2	2,644	-0.08%
2024/03/19	0	0.00	1	167.00	165.00	-1	2,641	-0.04%
2024/03/15	0	0.00	2	165.75	163.50	-2	2,675	-0.07%
2024/03/14	0	0.00	1	163.50	162.50	-1	2,681	-0.04%
2024/03/13	0	0.00	1	164.00	163.50	-1	2,763	-0.04%
2024/03/12	1	164.00	1	164.50	163.50	0	2,795	0.00%
2024/03/08	5	164.90	0	0.00	162.50	5	2,821	0.18%
2024/03/07	0	0.00	1	165.50	165.50	-1	2,802	-0.04%
2024/03/01	3	165.50	4	166.88	165.50	-1	2,850	-0.04%
2024/02/29	1	164.50	0	0.00	166.00	1	2,872	0.03%
2024/02/26	0	0.00	3	168.83	170.00	-3	2,857	-0.10%
2024/02/23	2	163.50	0	0.00	164.00	2	2,794	0.07%
2024/02/22	0	0.00	1.2	166.33	167.50	-1.2	2,686	-0.04%
2024/02/21	0	0.00	32	164.14	167.50	-32	2,636	-1.21%
2024/02/20	20	162.00	4	161.88	161.00	16	2,542	0.63%
2024/02/19	11.2	162.47	11	159.64	163.50	0.2	2,543	0.01%
2024/02/16	2	152.00	0	0.00	153.00	2	2,480	0.08%
2024/02/15	0	0.00	24	147.04	148.50	-24	2,491	-0.96%
2024/01/31	1	150.00	0	0.00	150.00	1	2,557	0.04%
2024/01/29	5	149.00	0	0.00	149.00	5	2,710	0.18%
2024/01/24	1	151.50	1	151.50	151.00	0	3,021	0.00%
2024/01/19	5	150.50	5.1	150.03	150.50	-0.1	3,112	0.00%
2024/01/11	0	0.00	0.1	161.50	157.00	-0.1	3,519	0.00%
2024/01/10	165.1	158.83	0	0.00	160.00	165.1	3,575	4.62%	大買/鉅額交易
2024/01/09	126	155.10	1	154.00	154.50	125	3,600	3.47%	大買/鉅額交易
2024/01/05	0	0.00	35	154.00	155.50	-35	3,621	-0.97%
2024/01/03	2	158.00	2	159.00	158.00	0	3,678	0.00%
2023/12/27	250	163.48	1	164.00	164.00	249	3,792	6.57%	大買/鉅額交易
2023/12/25	0	0.00	2	164.00	162.50	-2	3,781	-0.05%
2023/12/22	1	163.00	1.1	163.46	163.50	-0.1	3,771	0.00%
2023/12/21	1	163.00	1.1	163.09	163.00	-0.1	3,732	0.00%
2023/12/20	0	0.00	4	160.75	160.00	-4	3,657	-0.11%
2023/12/19	0	0.00	10	159.00	159.00	-10	3,615	-0.28%
2023/12/18	0	0.00	2	155.00	157.00	-2	3,606	-0.06%
2023/12/15	5	154.00	0	0.00	154.00	5	3,614	0.14%
2023/12/14	2	160.50	1	160.00	157.50	1	3,613	0.03%
2023/12/13	1	159.00	0	0.00	158.00	1	3,619	0.03%
2023/12/11	2	159.00	0	0.00	157.00	2	3,711	0.05%
2023/12/08	24	158.50	0	0.00	157.50	24	3,758	0.64%
2023/11/27	0	0.00	46	146.52	146.00	-46	4,197	-1.10%
2023/11/24	6	150.58	0	0.00	151.00	6	4,185	0.14%
2023/11/17	0	0.00	33	145.55	146.50	-33	4,116	-0.80%
2023/11/16	0	0.00	29	143.14	142.50	-29	4,079	-0.71%
2023/11/14	179	145.88	0	0.00	146.00	179	4,001	4.47%	大買/鉅額交易
2023/11/09	0	0.00	17	140.85	140.50	-17	3,987	-0.43%
2023/11/08	0	0.00	0.1	144.50	144.50	-0.1	4,002	0.00%
2023/11/07	1	143.50	1	145.00	145.00	0	4,036	0.00%
2023/11/06	0	0.00	18	137.67	140.00	-18	4,005	-0.45%
2023/11/03	20	139.18	104	137.51	135.50	-84	3,978	-2.11%	大賣/
2023/11/02	2	149.00	0	0.00	149.50	2	3,770	0.05%
2023/11/01	3	144.00	0	0.00	144.00	3	3,806	0.08%
2023/10/27	35	140.50	0	0.00	140.00	35	4,005	0.87%
2023/10/25	0	0.00	7	146.00	144.50	-7	4,033	-0.17%
2023/10/24	19	145.24	0	0.00	144.00	19	3,899	0.49%
2023/10/23	7	142.00	0	0.00	142.00	7	3,814	0.18%
2023/10/20	70	141.50	0	0.00	142.50	70	3,867	1.81%
2023/10/18	0.1	140.00	0.2	140.00	141.50	-0.1	3,910	0.00%
2023/10/13	1	139.00	1	137.00	139.00	0	4,006	0.00%
2023/10/12	0	0.00	50	136.37	137.50	-50	3,991	-1.25%
2023/10/06	0.2	138.50	0	0.00	137.00	0.2	3,969	0.01%
2023/10/03	10	138.00	3	138.17	138.00	7	3,843	0.18%
2023/10/02	2	134.75	0	0.00	134.50	2	3,812	0.05%
2023/09/26	1	136.50	0	0.00	135.00	1	3,832	0.03%
2023/09/22	0	0.00	20	135.50	137.00	-20	3,811	-0.52%
2023/09/20	2	138.50	0	0.00	138.00	2	3,771	0.05%
2023/09/19	2	141.00	0	0.00	141.00	2	3,738	0.05%
2023/09/18	0	0.00	10	143.00	142.00	-10	3,712	-0.27%
2023/09/13	0	0.00	1	142.00	143.50	-1	3,542	-0.03%
2023/09/12	0	0.00	2	140.50	140.50	-2	3,494	-0.06%
2023/09/11	0	0.00	6	138.00	138.00	-6	3,420	-0.18%
2023/09/08	0	0.00	1	136.50	135.50	-1	3,340	-0.03%
2023/09/07	0	0.00	1	134.00	135.00	-1	3,326	-0.03%
2023/09/06	1	131.00	17	130.65	133.00	-16	3,289	-0.49%
2023/09/05	47	132.90	4.1	130.10	134.00	42.9	3,287	1.30%
2023/09/04	3	123.17	6	125.00	128.50	-3	3,087	-0.10%
2023/08/30	2	118.50	0.1	118.50	119.00	1.9	2,917	0.07%
2023/08/25	0	0.00	1	113.50	113.00	-1	2,919	-0.03%
2023/08/24	1	117.50	0	0.00	116.00	1	2,926	0.03%
2023/08/17	2	116.50	1	116.00	116.50	1	3,087	0.03%
2023/08/16	2	116.50	0	0.00	117.00	2	3,077	0.06%
2023/08/09	1	119.50	0	0.00	121.00	1	2,884	0.03%
2023/08/08	1	119.50	0	0.00	118.00	1	2,835	0.04%
2023/08/04	7	122.50	2	122.50	122.50	5	2,654	0.19%
2023/08/02	51	114.42	0	0.00	114.00	51	2,391	2.13%
2023/07/31	2	115.50	0	0.00	116.50	2	2,402	0.08%
2023/07/28	0	0.00	40	111.54	112.50	-40	2,288	-1.75%
2023/07/25	0	0.00	150	115.43	115.00	-150	2,198	-6.82%	大賣/鉅額交易
2023/07/24	1	116.50	2	117.00	118.00	-1	2,104	-0.05%
2023/07/21	0	0.00	2	113.75	115.50	-2	2,018	-0.10%
2023/07/20	4	115.00	84	112.73	114.50	-80	1,972	-4.06%
2023/07/19	9	116.78	8	119.00	118.50	1	1,900	0.05%
2023/07/14	0	0.00	1	110.50	110.50	-1	1,729	-0.06%
2023/07/11	1	107.00	0	0.00	106.50	1	1,661	0.06%
2023/06/15	0	0.00	14	104.14	105.50	-14	1,539	-0.91%
2023/06/13	0	0.00	2	107.00	107.00	-2	1,527	-0.13%
2023/06/08	0	0.00	1	105.00	105.00	-1	1,422	-0.07%
2023/06/06	0	0.00	1	104.00	102.00	-1	1,424	-0.07%
2023/06/05	13	104.62	0	0.00	105.00	13	1,419	0.92%
2023/06/02	0	0.00	2	104.50	104.50	-2	1,409	-0.14%
2023/05/29	55	104.15	1	104.00	104.00	54	1,378	3.92%
2023/05/25	2	103.75	1	103.50	104.00	1	1,457	0.07%
2023/05/24	3	104.00	3	101.33	104.50	0	1,433	0.00%
2023/05/23	2	98.80	0	0.00	98.10	2	1,354	0.15%
2023/05/18	0	0.00	1	98.70	98.60	-1	1,399	-0.07%
2023/05/08	1	94.60	1	94.00	93.20	0	1,485	0.00%
2023/05/05	2	98.85	1	99.20	95.80	1	1,514	0.07%
2023/04/28	100	94.19	0	0.00	94.30	100	1,683	5.94%
2023/04/25	3	91.60	3	95.00	91.10	0	1,681	0.00%
2023/03/23	12	103.50	0	0.00	104.50	12	1,905	0.63%
2023/03/20	0	0.00	32	102.00	102.50	-32	1,916	-1.67%
2023/03/17	0	0.00	12	101.17	100.00	-12	1,924	-0.62%
2023/03/16	0	0.00	22	100.32	99.70	-22	1,920	-1.15%
2023/03/13	0	0.00	1	103.00	102.50	-1	1,942	-0.05%
2023/03/07	0	0.00	1	104.50	104.50	-1	1,941	-0.05%
2023/03/01	0	0.00	2	104.50	106.50	-2	1,948	-0.10%
2023/02/24	55	108.77	0	0.00	108.50	55	1,929	2.85%
2023/02/23	3	111.50	0	0.00	111.00	3	1,910	0.16%
2023/02/17	150	102.66	0	0.00	103.00	150	1,881	7.97%	大買/鉅額交易
2023/02/13	0	0.00	20	104.75	104.50	-20	1,960	-1.02%
2023/02/09	0	0.00	30	104.78	105.00	-30	2,142	-1.40%
2023/02/02	80	108.14	0	0.00	108.00	80	2,249	3.56%
2023/02/01	57	101.03	1	101.00	102.00	56	2,157	2.60%
2023/01/31	0	0.00	5	96.50	96.90	-5	2,146	-0.23%
2023/01/12	35	93.50	2	94.70	92.80	33	2,189	1.51%
2023/01/06	5	89.70	2	93.20	94.40	3	2,163	0.14%
2022/12/28	2	83.35	0	0.00	83.50	2	2,165	0.09%
2022/12/23	0	0.00	2	86.20	86.10	-2	2,187	-0.09%
2022/12/08	1	86.60	2	87.40	88.00	-1	2,745	-0.04%
2022/12/07	2	87.10	0	0.00	87.60	2	2,772	0.07%
2022/12/05	1	91.80	1	92.00	92.10	0	2,763	0.00%
2022/11/25	0	0.00	5	89.72	88.60	-5	2,848	-0.18%
2022/11/24	0	0.00	6	89.27	89.70	-6	2,844	-0.21%
2022/11/23	0	0.00	2	87.00	87.60	-2	2,841	-0.07%
2022/11/22	2	85.95	0	0.00	87.00	2	2,870	0.07%
2022/11/21	2	86.70	0	0.00	86.40	2	2,864	0.07%
2022/11/17	8	90.08	0	0.00	89.40	8	2,836	0.28%
2022/11/16	0	0.00	12	89.68	89.00	-12	2,815	-0.43%
2022/11/15	8	87.68	0	0.00	89.00	8	2,776	0.29%
2022/11/11	4	86.95	3	88.90	87.10	1	2,711	0.04%
2022/11/09	2	86.30	0	0.00	86.50	2	2,654	0.08%
2022/11/08	1	86.70	0	0.00	84.60	1	2,621	0.04%
2022/11/07	2	85.10	2	85.20	86.10	0	2,577	0.00%
2022/11/04	1	78.70	1	77.40	79.50	0	2,435	0.00%
2022/11/03	1	82.10	1	82.50	83.00	0	2,235	0.00%
2022/11/02	1	81.60	1	82.00	82.90	0	2,236	0.00%
2022/10/27	1	81.70	2	82.30	81.70	-1	2,332	-0.04%
2022/10/19	1	83.00	50	82.70	82.30	-49	2,241	-2.19%
2022/09/26	1.3	81.00	0	0.00	81.00	1.3	2,281	0.06%
2022/09/14	2	88.10	0	0.00	88.90	2	1,752	0.11%
2022/09/06	251	89.92	1	90.40	90.10	250	1,721	14.52%	大買/鉅額交易
2022/09/02	3	94.47	0	0.00	94.00	3	1,650	0.18%
2022/08/29	1.2	97.69	0	0.00	98.00	1.2	1,572	0.08%
2022/08/17	0	0.00	2	104.00	103.00	-2	1,501	-0.13%
2022/08/10	2.1	99.17	0	0.00	97.80	2.1	1,452	0.14%
2022/08/08	0	0.00	20	100.00	101.00	-20	1,430	-1.40%
2022/08/05	4	101.25	6	100.17	101.50	-2	1,426	-0.14%
2022/08/04	2	99.45	7	100.21	100.50	-5	1,374	-0.36%
2022/08/03	4	102.38	2.1	102.48	102.50	1.9	1,346	0.14%
2022/08/02	0	0.00	9	108.50	107.50	-9	1,347	-0.67%
2022/08/01	1	109.50	7	108.21	109.00	-6	1,363	-0.44%
2022/07/29	15	108.50	0	0.00	108.50	15	1,393	1.08%
2022/07/27	0	0.00	10	109.00	109.00	-10	1,395	-0.72%
2022/07/26	2	109.50	1	110.00	110.00	1	1,389	0.07%
2022/07/25	0	0.00	1	111.00	112.00	-1	1,378	-0.07%
2022/07/15	0	0.00	88	105.31	105.00	-88	1,406	-6.26%
2022/07/12	0	0.00	33	104.00	104.00	-33	1,430	-2.31%
2022/07/07	0	0.00	5	102.00	106.50	-5	1,396	-0.36%
2022/07/06	15	120.00	0	0.00	120.00	15	1,358	1.10%
2022/06/22	1	135.00	45	135.11	135.00	-44	1,242	-3.54%
2022/06/13	0	0.00	1	145.50	145.00	-1	1,204	-0.08%
2022/06/09	0	0.00	8	148.13	148.50	-8	1,238	-0.65%
2022/06/07	1	146.50	18	146.72	147.00	-17	1,292	-1.32%
2022/05/23	0	0.00	9	144.50	144.50	-9	1,835	-0.49%
2022/05/10	11.1	134.90	11	135.77	141.00	0.1	2,006	0.00%
2022/05/06	4	147.75	3.1	147.03	146.50	0.9	2,058	0.04%
2022/05/05	3	153.50	0	0.00	153.50	3	2,070	0.14%
2022/05/03	5	151.50	0	0.00	150.50	5	2,057	0.24%
2022/04/25	3	152.00	0	0.00	150.50	3	2,041	0.15%
2022/04/20	1	156.00	0	0.00	156.50	1	1,976	0.05%
2022/04/08	3	165.00	0	0.00	166.00	3	2,120	0.14%
2022/04/01	0	0.00	1	170.00	170.50	-1	2,117	-0.05%
2022/03/28	1	172.00	1	171.00	172.00	0	2,165	0.00%
2022/03/21	0	0.00	1	171.00	170.00	-1	2,411	-0.04%
2022/03/18	2	169.25	0	0.00	168.50	2	2,447	0.08%
2022/03/16	1	166.50	0	0.00	166.50	1	2,430	0.04%
2022/03/15	2	165.00	0	0.00	166.00	2	2,414	0.08%
2022/03/14	130	166.33	0	0.00	167.50	130	2,412	5.39%	大買/鉅額交易
2022/03/11	0	0.00	3	165.00	165.00	-3	2,421	-0.12%
2022/03/10	5	163.70	102	162.99	166.00	-97	2,418	-4.01%	大賣/
2022/03/09	3	157.50	0	0.00	159.00	3	2,390	0.13%
2022/03/08	0.1	159.50	1	157.00	157.00	-0.9	2,371	-0.04%
2022/03/07	1	163.00	0	0.00	165.00	1	2,311	0.04%
2022/02/25	0.1	166.00	0	0.00	164.00	0.1	2,345	0.00%
2022/02/24	2.1	164.40	40.1	165.24	164.50	-38	2,325	-1.63%
2022/02/23	3.2	175.84	1	177.50	172.50	2.2	2,227	0.10%
2022/02/22	5	174.50	0	0.00	175.50	5	2,079	0.24%
2022/02/21	1	174.00	30.1	177.50	178.00	-29.1	2,072	-1.40%
2022/02/18	2	174.50	0	0.00	174.50	2	2,072	0.10%
2022/02/17	0	0.00	30	175.00	173.50	-30	2,105	-1.42%
2022/02/10	0	0.00	0.1	176.00	172.00	-0.1	2,198	0.00%
2022/02/09	0	0.00	2	176.25	175.50	-2	2,197	-0.09%
2022/02/08	40	171.50	5.2	172.44	171.00	34.8	2,201	1.58%
2022/02/07	15	168.00	1	167.00	168.50	14	2,226	0.63%
2022/01/26	1	160.50	0	0.00	161.50	1	2,200	0.05%
2022/01/25	8	160.00	0	0.00	160.50	8	2,297	0.35%
2022/01/18	1.2	165.00	0	0.00	161.50	1.2	2,585	0.05%
2022/01/14	2.1	157.93	0	0.00	158.00	2.1	2,946	0.07%
2022/01/13	0.1	160.00	0	0.00	158.50	0.1	2,971	0.00%
2022/01/11	3	164.17	0	0.00	164.00	3	2,985	0.10%
2022/01/10	1	163.50	0	0.00	165.50	1	2,976	0.03%
2022/01/06	3	167.00	0	0.00	168.00	3	2,974	0.10%
2022/01/05	3	170.00	2	174.50	170.00	1	2,974	0.03%
2022/01/04	0	0.00	0	167.50	168.50	0	2,924	0.00%
2022/01/03	6	167.50	0	0.00	167.50	6	2,957	0.20%
2021/12/30	2	169.75	1	169.50	170.00	1	2,974	0.03%
2021/12/27	1	170.00	0	0.00	168.00	1	3,017	0.03%
2021/12/24	2	168.75	1	167.50	169.00	1	3,039	0.03%
2021/12/23	1.1	169.50	1	170.50	169.00	0.1	3,069	0.00%
2021/12/22	1	168.00	0	0.00	167.50	1	3,067	0.03%
2021/12/21	0	0.00	3	169.00	168.00	-3	3,060	-0.10%
2021/12/20	0	0.00	0	167.50	165.50	0	2,988	0.00%
2021/12/17	0	166.00	0	0.00	166.00	0	2,994	0.00%
2021/12/16	1	166.99	1	161.00	167.50	0	2,962	0.00%
2021/12/14	1.1	157.86	0	0.00	154.50	1.1	2,897	0.04%
2021/12/10	0	0.00	0.1	159.50	160.00	-0.1	2,880	0.00%
2021/12/08	1	159.50	0	0.00	160.50	1	2,893	0.03%
2021/12/07	1	160.00	0	0.00	158.50	1	2,884	0.03%
2021/12/02	50	161.30	0	0.00	161.00	50	2,919	1.71%
2021/11/25	1	172.00	7	169.50	168.50	-6	2,932	-0.20%
2021/11/23	0	0.00	0	168.50	168.00	0	2,918	0.00%
2021/11/19	5	172.50	0	0.00	168.50	5	2,934	0.17%
2021/11/17	0	0.00	3	166.00	168.50	-3	2,907	-0.10%
2021/11/16	1	169.50	1	168.00	168.00	0	2,929	0.00%
2021/11/15	155	167.96	1	170.00	170.00	154	2,923	5.27%	大買/鉅額交易
2021/11/11	0	0.00	2	163.00	163.50	-2	2,924	-0.07%
2021/11/09	0	0.00	0.5	165.00	161.50	-0.5	2,982	-0.02%
2021/11/08	0	0.00	1	162.00	165.00	-1	3,011	-0.03%
2021/11/05	1	158.00	22	160.98	162.00	-21	3,023	-0.69%
2021/11/03	3	168.00	0	0.00	167.50	3	2,977	0.10%
2021/11/02	0	0.00	4.1	169.57	167.50	-4.1	3,017	-0.14%
2021/11/01	6	169.00	1	169.50	170.00	5	3,036	0.16%
2021/10/28	1	169.00	0	0.00	168.00	1	3,310	0.03%
2021/10/27	60	170.25	1.1	166.43	170.00	58.9	3,318	1.78%
2021/10/26	0.1	166.00	1	165.50	164.50	-1	3,263	-0.03%
2021/10/22	0	0.00	6	161.00	166.00	-6	3,055	-0.20%
2021/10/21	1	157.00	0	0.00	151.00	1	2,955	0.03%
2021/10/20	2	153.00	0.1	155.50	156.50	1.9	2,962	0.06%
2021/10/12	1	155.00	0	0.00	152.50	1	3,156	0.03%
2021/10/07	1	151.00	2	151.25	153.50	-1	3,115	-0.03%
2021/10/06	1	149.00	5	148.70	148.00	-4	3,129	-0.13%
2021/10/05	3	147.67	2	148.25	148.00	1	3,173	0.03%
2021/10/04	3	147.00	0	0.00	145.00	3	3,155	0.10%
2021/09/30	0	146.50	1	146.00	146.50	-1	3,143	-0.03%
2021/09/28	1	152.00	0	0.00	152.00	1	3,145	0.03%
2021/09/27	0	0.00	5	152.50	152.00	-5	3,152	-0.16%
2021/09/24	0	0.00	0	155.00	152.50	0	3,162	0.00%
2021/09/23	0	154.00	0	0.00	153.50	0	3,164	0.00%
2021/09/17	5	156.00	0	0.00	158.00	5	3,216	0.16%
2021/09/13	1	158.50	0	0.00	157.00	1	3,517	0.03%
2021/09/10	1	154.00	1	154.50	154.50	0	3,537	0.00%
2021/09/09	0	0.00	2	153.75	154.00	-2	3,563	-0.06%
2021/09/08	0.2	154.25	1	152.00	151.00	-0.8	3,574	-0.02%
2021/09/07	1.1	158.73	0	0.00	157.00	1.1	3,553	0.03%
2021/09/03	2	161.00	2	159.50	159.50	0	3,554	0.00%
2021/09/02	1	165.00	2	161.00	161.00	-1	3,588	-0.03%
2021/09/01	0.1	159.00	0	0.00	160.50	0.1	3,565	0.00%
2021/08/31	1	156.50	0	0.00	157.50	1	3,554	0.03%
2021/08/27	1	154.00	0	0.00	154.50	1	3,589	0.03%
2021/08/25	0	162.00	0	0.00	161.50	0	3,571	0.00%
2021/08/23	2	157.75	1	158.00	159.00	1	3,586	0.03%
2021/08/20	1	153.00	0	0.00	153.50	1	3,605	0.03%
2021/08/19	1	152.50	0	0.00	152.50	1	3,567	0.03%
2021/08/18	10	151.40	13	151.81	158.00	-3	3,576	-0.08%
2021/08/17	5	157.90	3	154.50	154.50	2	3,569	0.06%
2021/08/16	5	158.50	5	159.80	160.00	0	3,552	0.00%
2021/08/13	3	162.17	5	162.21	161.50	-2	3,531	-0.06%
2021/08/12	3	163.00	1	163.00	162.50	2	3,558	0.06%
2021/08/11	4	167.13	1	168.00	166.00	3	3,567	0.08%
2021/08/10	1	170.50	2	170.75	171.00	-1	3,591	-0.03%
2021/08/09	2	170.50	5	172.30	170.00	-3	3,625	-0.08%
2021/08/06	2.5	167.70	6	167.50	167.00	-3.5	3,637	-0.10%
2021/08/05	15	169.27	6	169.92	169.50	9	3,699	0.24%
2021/08/04	7	172.37	6	171.50	171.50	1	3,700	0.03%
2021/08/03	2	179.50	0	0.00	180.50	2	3,581	0.06%
2021/07/30	0	0.00	1	180.50	181.00	-1	3,421	-0.03%
2021/07/29	3.1	180.06	14	180.25	180.50	-10.9	3,457	-0.32%
2021/07/28	1	184.00	0.2	180.00	184.50	0.8	3,474	0.02%
2021/07/23	0.2	190.50	0	0.00	184.50	0.2	3,704	0.01%
2021/07/22	2.1	187.73	0	0.00	185.00	2.1	3,699	0.06%
2021/07/21	0	0.00	1	195.00	193.00	-1	3,685	-0.03%
2021/07/19	0	0.00	4	197.38	199.00	-4	3,798	-0.11%
2021/07/14	0	0.00	1	198.50	198.50	-1	3,929	-0.03%
2021/07/13	3	203.67	0	0.00	201.00	3	3,955	0.08%
2021/07/12	0	0.00	4	201.00	204.00	-4	4,021	-0.10%
2021/07/07	1	195.00	0	0.00	195.50	1	4,297	0.02%
2021/07/06	5	195.00	2	196.00	195.00	3	4,343	0.07%
2021/07/05	0	0.00	3	197.67	198.00	-3	4,373	-0.07%
2021/06/30	2	193.00	0	0.00	194.50	2	4,441	0.05%
2021/06/29	0	0.00	1	190.00	190.00	-1	4,452	-0.02%
2021/06/25	2	191.00	3	192.17	191.50	-1	4,613	-0.02%
2021/06/24	4	192.25	1	192.00	191.00	3	4,662	0.06%
2021/06/23	6	195.33	1	194.50	194.50	5	4,871	0.10%
2021/06/22	2	198.01	41	200.96	198.00	-39	4,794	-0.81%
2021/06/18	0	0.00	0	213.00	214.00	0	4,698	0.00%
2021/06/17	10	210.50	0	0.00	212.00	10	4,721	0.21%
2021/06/16	5	210.50	0	0.00	209.50	5	4,752	0.11%
2021/06/15	11	210.64	1	210.50	210.50	10	4,790	0.21%
2021/06/10	15	213.00	0	0.00	209.50	15	4,846	0.31%
2021/06/08	0	0.00	2	211.00	211.00	-2	4,908	-0.04%
2021/06/03	0	0.00	7	207.29	208.50	-7	4,963	-0.14%
2021/06/02	0	0.00	1	206.50	205.50	-1	4,986	-0.02%
2021/06/01	1	212.00	3	212.00	209.00	-2	5,007	-0.04%
2021/05/28	2	213.50	0	0.00	209.50	2	5,044	0.04%
2021/05/27	13	208.69	1	207.50	209.50	12	5,053	0.24%
2021/05/25	2	209.25	1	205.50	205.50	1	5,423	0.02%
2021/05/20	0	0.00	1	200.50	202.50	-1	6,169	-0.02%
2021/05/18	1	198.00	0	0.00	197.00	1	6,218	0.02%
2021/05/17	0	0.00	3	187.00	188.00	-3	6,211	-0.05%
2021/05/13	5	195.50	2	192.25	195.00	3	6,110	0.05%
2021/05/12	2	186.50	0	0.00	186.00	2	6,006	0.03%
2021/05/11	1	187.00	5	193.50	186.50	-4	5,934	-0.07%
2021/05/10	0	0.00	3	198.17	196.50	-3	5,901	-0.05%
2021/05/06	23	201.37	0	0.00	202.50	23	5,944	0.39%
2021/05/03	2	205.51	0	0.00	205.50	2	5,982	0.03%
2021/04/29	1	215.00	161	217.13	214.50	-160	5,987	-2.67%	大賣/鉅額交易
2021/04/27	1	220.50	1	222.50	217.50	0	6,175	0.00%
2021/04/26	21	225.86	1	224.49	224.50	20	6,249	0.32%
2021/04/22	4	212.13	0.2	209.50	208.50	3.8	6,319	0.06%
2021/04/20	3	212.00	1	209.50	209.00	2	6,542	0.03%
2021/04/16	40.2	206.79	0	0.00	205.50	40.2	6,696	0.60%
2021/04/15	0	0.00	3	205.17	207.00	-3	6,977	-0.04%
2021/04/14	1	199.00	20	197.73	197.50	-19	7,372	-0.26%
2021/04/13	3.2	209.00	2	206.75	202.00	1.2	7,621	0.02%
2021/04/12	0	0.00	2	199.50	199.00	-2	7,551	-0.03%
2021/04/09	0	0.00	1	195.50	195.00	-1	7,614	-0.01%
2021/04/07	0	0.00	3	201.50	202.00	-3	7,642	-0.04%
2021/04/06	1	198.50	1	198.00	199.00	0	7,581	0.00%
2021/04/01	1	198.50	0	0.00	198.00	1	7,566	0.01%
2021/03/31	2	198.00	0	0.00	195.50	2	7,537	0.03%
2021/03/30	7	198.57	4.4	199.84	199.00	2.6	7,470	0.03%
2021/03/29	2	194.25	3	196.00	194.00	-1	7,356	-0.01%
2021/03/26	5	191.50	9	190.56	194.50	-4	7,306	-0.05%
2021/03/22	2	186.75	0	0.00	184.50	2	7,118	0.03%
2021/03/19	1	184.50	3	186.17	186.50	-2	7,143	-0.03%
2021/03/18	4	185.00	1	184.50	183.50	3	7,358	0.04%
2021/03/17	3	182.33	3	182.50	180.50	0	7,464	0.00%
2021/03/16	3	180.00	0	0.00	179.50	3	7,464	0.04%
2021/03/15	0	0.00	7	180.71	180.00	-7	7,523	-0.09%
2021/03/12	2	180.00	2	179.75	179.50	0	7,524	0.00%
2021/03/11	2	176.00	0	0.00	176.50	2	7,565	0.03%
2021/03/10	0	0.00	1	173.00	172.50	-1	7,804	-0.01%
2021/03/08	1	171.50	0	0.00	172.00	1	7,827	0.01%
2021/03/05	1	174.50	0	0.00	172.50	1	7,836	0.01%
2021/03/04	4	174.75	0	0.00	175.50	4	7,888	0.05%
2021/03/03	1	171.50	1	172.50	174.00	0	7,951	0.00%
2021/03/02	2	173.75	0	0.00	172.00	2	7,930	0.03%
2021/02/26	4	173.00	1	171.50	172.00	3	7,905	0.04%
2021/02/25	6	180.17	13	180.23	177.50	-7	7,839	-0.09%
2021/02/24	10	182.40	58	179.41	183.50	-48	7,612	-0.63%
2021/02/23	0	0.00	76	171.05	173.00	-76	6,957	-1.09%
2021/02/22	52	174.94	2	174.50	174.00	50	6,915	0.72%
2021/02/18	71	169.00	0	0.00	170.50	71	6,818	1.04%
2021/02/05	1	163.00	25	161.18	161.50	-24	6,719	-0.36%
2021/02/03	0.4	164.50	0	166.00	164.50	0.4	6,787	0.01%
2021/02/01	0	0.00	0.1	160.50	161.50	-0.1	6,926	0.00%
2021/01/29	1	167.50	0	0.00	159.50	1	6,913	0.01%
2021/01/28	0	0.00	1	166.00	165.00	-1	6,871	-0.01%
2021/01/27	28	173.11	78	172.86	166.50	-50	6,856	-0.73%
2021/01/26	50	169.86	0	0.00	170.00	50	6,783	0.74%
2021/01/25	1	173.50	0	0.00	172.50	1	6,777	0.01%
2021/01/22	1	175.00	0	0.00	174.00	1	6,707	0.01%
2021/01/21	1	170.00	0	0.00	168.50	1	6,635	0.02%
2021/01/20	9	175.67	9.5	176.25	168.00	-0.5	6,627	-0.01%
2021/01/19	1	166.50	0	0.00	171.00	1	6,403	0.02%
2021/01/15	14	168.46	8	164.00	163.00	6	6,222	0.10%
2021/01/14	10	170.50	10	168.40	170.50	0	6,183	0.00%
2021/01/13	34	169.43	64	168.89	167.50	-30	6,211	-0.48%
2021/01/12	39	164.31	0	0.00	165.50	39	6,010	0.65%
2021/01/08	35	165.89	39	165.13	163.00	-4	5,783	-0.07%
2021/01/07	18	155.44	17	155.65	160.00	1	5,462	0.02%
2021/01/06	2.1	147.10	3	146.50	149.00	-0.9	5,026	-0.02%
2021/01/04	1	139.88	2	139.75	140.00	-1	4,737	-0.02%
2020/12/24	50	134.00	0	0.00	132.50	50	4,773	1.05%
2020/12/21	1	133.50	5	135.50	135.50	-4	4,914	-0.08%
2020/12/16	0.2	138.50	0	0.00	138.50	0.2	4,992	0.00%
2020/12/14	6	145.42	1	141.50	141.50	5	5,085	0.10%
2020/12/11	6	140.00	7	139.79	141.50	-1	5,328	-0.02%
2020/12/09	3	138.50	3	138.50	139.00	0	5,233	0.00%
2020/12/04	0	0.00	1	138.50	139.00	-1	5,255	-0.02%
2020/12/03	0	0.00	0.1	135.00	134.50	-0.1	5,080	0.00%
2020/12/02	0	0.00	93	132.11	133.50	-93	5,242	-1.77%
2020/11/30	10	132.50	0	0.00	132.00	10	5,608	0.18%
2020/11/27	1	136.50	0	0.00	136.50	1	5,906	0.02%
2020/11/25	1	133.50	1	131.50	132.00	0	6,112	0.00%
2020/11/20	0.1	131.50	0	0.00	131.00	0.1	6,156	0.00%
2020/11/11	1	129.50	1	132.50	132.50	0	6,617	0.00%
2020/11/10	3	131.17	20	131.50	131.00	-17	6,636	-0.26%
2020/11/09	2	138.25	0	0.00	138.50	2	6,599	0.03%
2020/11/06	0	0.00	10	138.00	137.00	-10	6,690	-0.15%
2020/11/05	0	0.00	2	137.00	138.00	-2	6,795	-0.03%
2020/11/04	2	135.50	0	0.00	138.00	2	6,921	0.03%
2020/10/22	0	0.00	51	134.70	139.50	-51	8,538	-0.60%
2020/10/21	7	141.43	7	138.50	138.00	0	8,662	0.00%
2020/10/20	1	143.50	1	142.50	142.00	0	8,724	0.00%
2020/10/19	6	140.92	6	142.00	143.00	0	9,018	0.00%
2020/10/16	3	142.67	3	141.50	141.00	0	9,100	0.00%
2020/10/14	0	0.00	2	146.00	146.00	-2	9,175	-0.02%
2020/10/13	0.3	147.00	0	0.00	147.00	0.3	9,224	0.00%
2020/10/12	62	150.00	0	0.00	150.00	62	9,258	0.67%
2020/10/06	1	147.50	1	148.50	147.50	0	9,542	0.00%
2020/10/05	20	145.63	20	143.50	145.00	0	9,756	0.00%
2020/09/28	8	145.63	15	146.07	145.50	-7	10,797	-0.06%
2020/09/25	1	146.00	91	146.41	144.50	-90	10,893	-0.83%
2020/09/24	11	150.55	11	150.36	149.00	0	11,049	0.00%
2020/09/17	2	155.00	0	0.00	157.50	2	11,482	0.02%
2020/09/16	4	159.88	11	157.91	154.00	-7	11,603	-0.06%
2020/09/15	4	153.63	0	0.00	153.50	4	11,274	0.04%
2020/09/14	2	149.25	2	150.50	153.00	0	11,439	0.00%
2020/09/11	8	150.88	7	151.29	149.00	1	11,512	0.01%
2020/09/10	0	0.00	1	154.50	153.50	-1	11,474	-0.01%
2020/09/08	5	150.80	0	0.00	150.00	5	11,669	0.04%
2020/09/07	1	155.50	0	0.00	149.50	1	11,794	0.01%
2020/09/04	2	151.25	1	147.00	155.00	1	11,818	0.01%
2020/09/03	12	157.38	11	158.23	152.00	1	12,000	0.01%
2020/09/02	35	154.59	33	155.38	157.00	2	11,964	0.02%
2020/09/01	50	147.21	0	0.00	150.00	50	11,882	0.42%
2020/08/28	0	0.00	1	142.00	143.00	-1	11,860	-0.01%
2020/08/24	10	143.50	3	144.00	143.50	7	12,882	0.05%
2020/08/21	262	137.48	0	0.00	139.00	262	12,890	2.03%	大買/鉅額交易
2020/08/18	3	139.00	33	139.05	138.50	-30	12,811	-0.23%
2020/08/17	2	141.00	0	0.00	143.00	2	12,798	0.02%
2020/08/14	0	0.00	1	140.00	141.50	-1	12,775	-0.01%
2020/08/13	3	140.67	4	140.63	138.50	-1	12,705	-0.01%
2020/08/12	1	136.00	1	137.50	137.00	0	12,615	0.00%
2020/08/11	0	0.00	16	141.94	141.00	-16	12,533	-0.13%
2020/08/10	11	142.82	4	145.25	143.00	7	12,544	0.06%
2020/08/07	0	0.00	4	148.00	148.50	-4	12,469	-0.03%
2020/08/06	5	149.80	2	151.00	149.50	3	12,440	0.02%
2020/08/05	3	151.83	8	154.38	152.00	-5	12,435	-0.04%
2020/08/04	16	151.19	2	151.50	151.50	14	12,359	0.11%
2020/08/03	9	150.44	1	150.50	150.00	8	12,403	0.06%
2020/07/31	32	154.02	32	152.41	157.00	0	12,287	0.00%
2020/07/30	18	153.36	13	153.77	150.50	5	12,138	0.04%
2020/07/29	28	152.09	26	154.13	148.00	2	11,820	0.02%
2020/07/28	24	153.65	33	155.30	151.00	-9	11,558	-0.08%
2020/07/27	10	150.80	2	149.00	152.00	8	11,453	0.07%
2020/07/24	6	146.17	10	147.90	145.00	-4	11,507	-0.03%
2020/07/23	12	149.13	11	150.23	151.00	1	11,458	0.01%
2020/07/21	10	139.70	84	140.53	140.50	-74	11,318	-0.65%
2020/07/20	27	137.33	0	0.00	137.00	27	11,519	0.23%
2020/07/16	1	138.00	0	0.00	138.50	1	11,547	0.01%
2020/07/15	5	144.90	5	146.80	140.50	0	11,551	0.00%
2020/07/13	1	141.00	0	0.00	141.00	1	11,423	0.01%
2020/07/10	187	140.56	4	142.13	141.00	183	11,435	1.60%	大買/鉅額交易
2020/07/09	22	145.20	73	146.71	140.50	-51	11,208	-0.45%
2020/07/08	16	142.13	13	143.15	144.00	3	10,579	0.03%
2020/07/07	3	134.33	2	131.25	131.00	1	10,255	0.01%
2020/07/06	5	130.90	3	132.67	133.50	2	10,171	0.02%
2020/07/03	6	131.17	15	131.20	131.00	-9	10,099	-0.09%
2020/07/02	7	124.21	20	125.63	127.50	-13	10,028	-0.13%
2020/07/01	82	124.27	0	0.00	124.50	82	9,900	0.83%
2020/06/30	4	122.75	18	120.50	120.50	-14	9,827	-0.14%
2020/06/24	8	121.31	17	121.50	121.50	-9	9,780	-0.09%
2020/06/23	1	123.00	1	122.00	123.00	0	9,824	0.00%
2020/06/22	1	125.00	2	126.25	127.50	-1	9,696	-0.01%
2020/06/19	5	125.00	11	125.18	126.50	-6	9,681	-0.06%
2020/06/18	4	121.75	1	120.00	122.00	3	9,541	0.03%
2020/06/16	0	0.00	40	117.94	117.50	-40	9,442	-0.42%
2020/06/15	4	120.38	3	122.17	116.50	1	9,481	0.01%
2020/06/12	7	123.64	2	123.75	126.50	5	9,293	0.05%
2020/06/11	12	129.58	25	126.96	125.50	-13	9,139	-0.14%
2020/06/10	265	131.36	4	130.75	129.50	261	8,962	2.91%	大買/鉅額交易
2020/06/09	18	122.53	16	120.00	123.00	2	8,720	0.02%
2020/06/08	30	119.63	47	119.39	118.00	-17	8,573	-0.20%
2020/06/05	21	115.00	20	115.88	115.00	1	8,360	0.01%
2020/06/04	0	0.00	53	112.56	113.50	-53	8,240	-0.64%
2020/06/03	15	111.97	15	115.10	113.50	0	8,150	0.00%
2020/06/02	61	111.83	82	112.02	111.00	-21	8,017	-0.26%
2020/06/01	9	108.00	4	108.75	110.00	5	7,649	0.07%
2020/05/29	16	100.01	9	100.50	100.00	7	7,261	0.10%
2020/05/28	7	97.97	2	98.40	97.90	5	7,055	0.07%
2020/05/27	2	96.00	3	96.30	96.50	-1	6,936	-0.01%
2020/05/26	1	94.00	0	0.00	94.80	1	6,908	0.01%
2020/05/22	1	92.60	0	0.00	91.00	1	6,820	0.01%
2020/05/21	0	0.00	357	93.98	93.70	-357	6,779	-5.27%	大賣/鉅額交易
2020/05/20	5	93.90	1	93.00	93.60	4	6,768	0.06%
2020/05/19	21	93.06	0	0.00	92.90	21	6,754	0.31%
2020/05/18	0	0.00	2	91.45	91.70	-2	6,742	-0.03%
2020/05/15	4	91.48	79	91.99	91.50	-75	6,740	-1.11%
2020/05/14	1	95.00	0	0.00	94.20	1	6,633	0.02%
2020/05/13	15	96.12	0.1	96.60	96.60	14.9	6,606	0.23%
2020/05/11	3	98.10	9	98.06	98.00	-6	6,685	-0.09%
2020/05/08	3	99.63	1	100.50	98.80	2	6,667	0.03%
2020/05/07	16	98.21	0	0.00	98.40	16	6,544	0.24%
2020/05/05	0	0.00	1	98.30	96.60	-1	6,588	-0.02%
2020/04/30	2	96.15	14	95.33	96.50	-12	6,530	-0.18%
2020/04/29	9	93.58	8	93.99	94.40	1	6,401	0.02%
2020/04/28	7	95.96	14	95.66	96.50	-7	6,194	-0.11%
2020/04/27	11.1	94.67	359	94.33	94.50	-347.9	6,172	-5.64%	大賣/鉅額交易
2020/04/24	3	95.93	68	95.62	95.50	-65	6,023	-1.08%
2020/04/23	8	97.51	6	97.53	96.00	2	6,001	0.03%
2020/04/22	2	92.80	5	93.10	93.80	-3	5,823	-0.05%
2020/04/21	64	94.12	1	92.90	92.00	63	6,037	1.04%
2020/04/20	4	93.33	6	93.50	93.20	-2	6,016	-0.03%
2020/04/16	3	94.10	2	92.60	93.00	1	5,803	0.02%
2020/04/15	3	92.97	54	92.64	92.80	-51	5,717	-0.89%
2020/04/14	204	90.58	50	90.38	90.60	154	5,639	2.73%	大買/鉅額交易
2020/04/09	5	88.50	0	0.00	88.50	5	5,569	0.09%
2020/04/08	2	89.60	0	0.00	89.70	2	5,500	0.04%
2020/04/07	8	90.04	101	88.63	90.20	-93	5,421	-1.72%	大賣/
2020/04/06	5	86.80	0	0.00	86.80	5	5,318	0.09%
2020/04/01	6	85.40	0	0.00	85.00	6	5,321	0.11%
2020/03/31	55	84.11	0	0.00	83.90	55	5,211	1.06%
2020/03/27	5	84.06	1	85.20	82.40	4	5,064	0.08%
2020/03/26	122	77.89	2	78.30	81.80	120	4,866	2.47%	大買/鉅額交易
2020/03/25	99	78.30	5	79.00	77.10	94	4,729	1.99%
2020/03/24	14	73.84	0	0.00	73.50	14	4,599	0.30%
2020/03/20	0	0.00	1	75.20	75.20	-1	4,556	-0.02%
2020/03/19	3	72.03	1	72.70	70.00	2	4,502	0.04%
2020/03/18	1	75.00	0	0.00	73.70	1	4,373	0.02%
2020/03/17	0	0.00	10	72.30	73.70	-10	4,295	-0.23%
2020/03/16	1	75.00	0	0.00	75.00	1	4,231	0.02%
2020/03/13	54	75.33	30	75.00	77.10	24	4,166	0.58%
2020/03/12	1	80.60	4	81.00	80.50	-3	4,054	-0.07%
2020/03/11	2	85.20	0	0.00	84.30	2	3,972	0.05%
2020/03/10	1	86.10	35	86.20	86.40	-34	3,883	-0.88%
2020/03/06	35	88.36	1	86.60	87.80	34	3,793	0.90%
2020/03/05	2	87.75	0	0.00	87.80	2	3,751	0.05%
2020/03/04	0	0.00	1	86.00	86.60	-1	3,713	-0.03%
2020/03/03	22	86.84	0	0.00	86.60	22	3,722	0.59%
2020/03/02	0	0.00	1	82.20	83.40	-1	3,678	-0.03%
2020/02/27	2	87.00	99	86.01	84.00	-97	3,658	-2.65%
2020/02/26	0	0.00	1	87.00	86.80	-1	3,606	-0.03%
2020/02/24	45	87.50	0	0.00	87.00	45	3,612	1.25%
2020/02/21	0	0.00	1	88.40	88.00	-1	3,615	-0.03%
2020/02/17	0	0.00	120	88.38	88.10	-120	3,749	-3.20%	大賣/鉅額交易
2020/02/13	1	90.10	43	89.17	87.90	-42	3,771	-1.11%
2020/02/12	11	89.65	72	89.86	89.60	-61	3,717	-1.64%
2020/02/11	3	86.07	0	0.00	86.80	3	3,578	0.08%
2020/02/10	185	84.91	15	85.30	84.70	170	3,586	4.74%	大買/鉅額交易
2020/02/07	10	86.10	7	86.99	85.40	3	3,602	0.08%
2020/02/06	9	85.50	0	0.00	86.10	9	3,534	0.25%
2020/02/05	0	0.00	1	81.90	82.10	-1	3,468	-0.03%
2020/02/04	40	83.18	0	0.00	82.50	40	3,463	1.15%
2020/01/31	0	0.00	10	85.20	86.30	-10	3,627	-0.28%
2020/01/30	0	0.00	15	90.40	86.90	-15	3,651	-0.41%
2020/01/20	1	96.30	18	96.69	96.40	-17	3,594	-0.47%
2020/01/17	120	97.07	6	97.03	96.70	114	3,721	3.06%	大買/鉅額交易
2020/01/16	12	95.73	7	96.50	95.70	5	3,689	0.14%
2020/01/15	23	95.66	0	0.00	95.50	23	3,598	0.64%
2020/01/10	5	91.00	2	90.80	90.70	3	3,368	0.09%
2020/01/09	4	91.35	0	0.00	91.00	4	3,471	0.12%
2020/01/08	0	0.00	20	88.23	89.50	-20	3,521	-0.57%
2020/01/06	0	0.00	1	91.00	90.50	-1	3,643	-0.03%
2020/01/03	40	91.29	2	91.50	91.60	38	3,694	1.03%
2020/01/02	0	0.00	1	91.30	91.40	-1	3,797	-0.03%
2019/12/30	0	0.00	6	92.43	90.70	-6	4,627	-0.13%
2019/12/27	9	91.87	13	91.60	93.00	-4	4,720	-0.08%
2019/12/23	0	0.00	4	89.43	89.80	-4	5,095	-0.08%
2019/12/19	2	90.10	2	90.90	90.10	0	5,306	0.00%
2019/12/18	27	91.90	2	90.90	91.90	25	5,385	0.46%
2019/12/17	27	90.80	5	91.02	90.80	22	5,398	0.41%
2019/12/16	4	90.08	0	0.00	90.50	4	5,422	0.07%
2019/12/12	0	0.00	6	89.57	89.00	-6	5,476	-0.11%
2019/12/04	0	0.00	1	88.30	88.80	-1	5,850	-0.02%
2019/11/29	1	90.10	0	0.00	89.40	1	6,231	0.02%
2019/11/28	0	0.00	3	91.70	90.20	-3	6,275	-0.05%
2019/11/27	0	0.00	9	91.24	91.90	-9	6,456	-0.14%
2019/11/26	10	91.19	0	0.00	91.20	10	6,482	0.15%
2019/11/22	0	0.00	4	89.85	89.40	-4	6,763	-0.06%
2019/11/21	0	0.00	9	89.50	90.00	-9	6,920	-0.13%
2019/11/20	0	0.00	1	90.60	90.60	-1	7,203	-0.01%
2019/11/19	0	0.00	3	89.60	90.00	-3	7,662	-0.04%
2019/11/18	0	0.00	126	91.97	91.80	-126	7,750	-1.63%	大賣/鉅額交易
2019/11/15	10	92.87	0	0.00	92.20	10	7,847	0.13%
2019/11/14	0	0.00	28	91.11	90.40	-28	7,870	-0.36%
2019/11/13	0	0.00	20	91.70	91.90	-20	7,891	-0.25%
2019/11/12	12	90.73	70	91.11	92.30	-58	7,888	-0.74%
2019/11/07	0	0.00	2	91.00	90.70	-2	7,878	-0.03%
2019/11/06	0	0.00	3	92.10	92.10	-3	7,904	-0.04%
2019/11/05	0	0.00	4	92.90	93.30	-4	7,913	-0.05%
2019/11/04	0	0.00	4.6	93.73	93.90	-4.6	7,901	-0.06%
2019/11/01	1	93.50	2	93.50	93.40	-1	7,868	-0.01%
2019/10/31	3	94.30	9	94.17	94.30	-6	7,887	-0.08%
2019/10/30	23	92.25	74	93.09	93.80	-51	7,868	-0.65%
2019/10/29	13	93.36	12	93.88	91.60	1	7,731	0.01%
2019/10/28	4	91.78	13	91.56	92.10	-9	7,692	-0.12%
2019/10/25	23	92.87	70	92.79	90.60	-47	7,637	-0.62%
2019/10/24	1	90.70	0	0.00	91.00	1	7,483	0.01%
2019/10/23	13	90.15	0	0.00	91.10	13	7,444	0.17%
2019/10/22	1	89.80	2	89.50	90.00	-1	7,416	-0.01%
2019/10/21	0	0.00	1	90.40	89.10	-1	7,419	-0.01%
2019/10/18	0	0.00	16	89.92	90.60	-16	7,387	-0.22%
2019/10/17	71	90.56	7	90.09	89.90	64	7,345	0.87%
2019/10/16	0	0.00	1	89.60	88.80	-1	7,263	-0.01%
2019/10/15	0	0.00	2	90.40	90.00	-2	7,184	-0.03%
2019/10/14	1	88.70	2	89.25	88.50	-1	7,117	-0.01%
2019/10/08	0	0.00	1.7	90.04	90.60	-1.7	6,992	-0.02%
2019/10/07	41	90.42	56	92.38	89.60	-15	6,883	-0.22%
2019/10/04	25	89.06	12	89.29	90.10	13	6,638	0.20%
2019/10/03	3	86.60	105	86.98	85.40	-102	6,064	-1.68%	大賣/鉅額交易
2019/10/02	2	87.20	11	87.04	87.40	-9	5,886	-0.15%
2019/10/01	304	87.08	130	87.46	87.60	174	5,886	2.96%	大買/大賣/鉅額交易
2019/09/27	0	0.00	2	85.30	85.70	-2	5,685	-0.04%
2019/09/26	0	0.00	1	86.40	85.10	-1	5,636	-0.02%
2019/09/25	12	85.03	13	85.31	85.80	-1	5,697	-0.02%
2019/09/23	17	84.00	10	82.59	84.30	7	5,556	0.13%
2019/09/20	267	82.27	0	0.00	82.00	267	5,465	4.89%	大買/鉅額交易
2019/09/19	5	81.80	8	82.12	82.10	-3	5,430	-0.06%
2019/09/18	2	80.80	22	80.41	81.00	-20	5,418	-0.37%
2019/09/17	4	80.55	3	81.57	80.10	1	5,472	0.02%
2019/09/16	5	80.60	300	80.64	80.50	-295	5,644	-5.23%	大賣/鉅額交易
2019/09/12	2	82.00	1	82.50	81.80	1	5,662	0.02%
2019/09/11	15	81.50	39	81.45	81.60	-24	5,675	-0.42%
2019/09/10	0	0.00	109	82.88	81.50	-109	5,652	-1.93%	大賣/鉅額交易
2019/09/09	30	84.80	350	85.43	84.10	-320	5,530	-5.79%	大賣/鉅額交易
2019/09/05	2	85.10	4	85.93	84.90	-2	5,427	-0.04%
2019/09/04	3	86.37	4	85.50	86.60	-1	5,176	-0.02%
2019/09/03	1	86.50	11	85.60	85.10	-10	5,177	-0.19%
2019/09/02	0	0.00	0.2	85.70	86.20	-0.2	5,150	0.00%
2019/08/30	113	86.45	1	88.00	85.20	112	5,098	2.20%	大買/鉅額交易
2019/08/29	0	0.00	100	83.55	83.70	-100	4,922	-2.03%
2019/08/28	200	84.51	0	0.00	84.50	200	4,916	4.07%	大買/鉅額交易
2019/08/27	7	86.29	5	85.84	86.00	2	4,828	0.04%
2019/08/26	26	85.47	3	84.07	84.00	23	4,690	0.49%
2019/08/23	11	89.55	106	88.74	88.40	-95	4,564	-2.08%	大賣/
2019/08/22	71	85.83	21	85.39	87.70	50	4,298	1.16%
2019/08/21	156	81.27	12	80.80	81.90	144	3,850	3.74%	大買/鉅額交易
2019/08/20	184	80.53	3	80.37	79.10	181	3,689	4.91%	大買/鉅額交易
2019/08/19	16	79.85	9	79.87	79.90	7	3,584	0.20%
2019/08/16	11	77.62	2	78.10	78.10	9	3,461	0.26%
2019/08/15	2	75.70	2	75.55	76.30	0	3,426	0.00%
2019/08/14	6	76.30	0	0.00	77.10	6	3,417	0.18%
2019/08/08	0	0.00	7	79.27	79.50	-7	3,402	-0.21%
2019/08/07	2	78.75	0	0.00	78.50	2	3,348	0.06%
2019/08/05	0	0.00	4	78.70	78.40	-4	3,354	-0.12%
2019/08/02	5	79.92	10	80.50	79.50	-5	3,406	-0.15%
2019/08/01	2	79.80	6	82.37	81.70	-4	3,531	-0.11%
2019/07/31	6	80.07	0	0.00	80.10	6	3,574	0.17%
2019/07/29	3	81.60	40	80.87	81.00	-37	3,477	-1.06%
2019/07/25	0	0.00	1	81.00	81.10	-1	3,478	-0.03%
2019/07/23	40	79.86	0	0.00	79.90	40	3,471	1.15%
2019/07/22	43	78.85	0	0.00	78.80	43	3,446	1.25%
2019/07/19	50	78.01	0	0.00	77.80	50	3,479	1.44%
2019/07/18	59	78.14	0	0.00	77.10	59	3,485	1.69%
2019/07/17	2	78.70	0	0.00	78.70	2	3,483	0.06%
2019/07/16	54	78.22	115	78.00	78.10	-61	3,505	-1.74%	大賣/
2019/07/15	18	78.28	0	0.00	78.60	18	3,490	0.52%
2019/07/12	35	77.86	0	0.00	77.50	35	3,494	1.00%
2019/07/11	132	77.16	1	76.90	77.30	131	3,508	3.73%	大買/鉅額交易
2019/07/09	30	75.99	40	75.99	76.30	-10	3,477	-0.29%
2019/07/05	81	78.63	0	0.00	77.80	81	3,496	2.32%
2019/07/03	0	0.00	60	76.72	76.80	-60	3,473	-1.73%
2019/07/02	1	75.90	62	75.72	77.10	-61	3,511	-1.74%
2019/07/01	121	75.08	33	75.35	75.30	88	3,431	2.56%	大買/
2019/06/28	3	73.03	0	0.00	72.80	3	3,462	0.09%
2019/06/24	0	0.00	50	71.17	73.10	-50	3,493	-1.43%
2019/06/21	37	75.17	46	72.33	70.60	-9	3,414	-0.26%
2019/06/20	90	73.38	1	74.50	74.40	89	3,200	2.78%
2019/06/19	25	72.02	0	0.00	71.70	25	3,147	0.79%
2019/06/11	14	73.94	14	74.04	73.80	0	3,129	0.00%
2019/06/10	7	74.49	0	0.00	74.80	7	3,091	0.23%
2019/06/04	0	0.00	1	73.50	72.50	-1	3,088	-0.03%
2019/06/03	1	73.00	0	0.00	73.90	1	3,105	0.03%
2019/05/28	0	0.00	1	69.70	69.00	-1	3,136	-0.03%
2019/05/27	1	70.80	0	0.00	70.50	1	3,212	0.03%
2019/05/22	18	71.09	0	0.00	70.30	18	3,337	0.54%
2019/05/13	0	0.00	2	72.20	72.70	-2	3,365	-0.06%
2019/05/10	152	73.23	3	74.40	73.10	149	3,458	4.31%	大買/鉅額交易
2019/05/09	15	73.26	10	73.40	72.50	5	3,446	0.15%
2019/05/08	121	80.71	25	81.00	80.00	96	3,298	2.91%	大買/
2019/05/07	0	0.00	2	83.50	86.10	-2	3,241	-0.06%
2019/04/30	0	0.00	200	82.36	83.60	-200	3,416	-5.85%	大賣/鉅額交易
2019/04/22	2	87.50	0	0.00	87.20	2	3,683	0.05%
2019/04/18	0	0.00	5	89.40	88.80	-5	3,732	-0.13%
2019/04/17	2	90.10	0	0.00	90.00	2	3,745	0.05%
2019/04/15	12	92.61	0	0.00	92.10	12	3,772	0.32%
2019/04/12	0	0.00	2	95.05	92.60	-2	3,793	-0.05%
2019/04/10	110	94.91	0	0.00	96.00	110	3,778	2.91%	大買/鉅額交易
2019/04/09	0	0.00	2	92.10	92.30	-2	3,749	-0.05%
2019/04/08	8	92.68	0	0.00	91.60	8	3,740	0.21%
2019/04/03	20	95.32	0	0.00	95.00	20	3,688	0.54%
2019/04/02	0	0.00	5	93.90	94.70	-5	3,655	-0.14%
2019/04/01	2	92.00	0	0.00	92.40	2	3,616	0.06%
2019/03/21	0	0.00	1	90.00	90.20	-1	3,958	-0.03%
2019/03/11	0	0.00	3	86.90	87.00	-3	4,296	-0.07%
2019/03/05	1	88.80	1	88.60	89.00	0	4,428	0.00%
2019/02/26	3	88.67	3	86.57	86.20	0	4,519	0.00%
2019/02/18	1	89.80	1	91.90	90.70	0	4,234	0.00%
2019/02/14	0	0.00	4	90.90	90.60	-4	4,241	-0.09%
2019/02/12	2	90.80	3	90.70	90.50	-1	4,148	-0.02%
2019/02/11	12	88.72	0	0.00	93.70	12	4,140	0.29%
2019/01/21	34	81.52	34	82.10	83.00	0	4,016	0.00%
2019/01/18	4	81.05	8	80.81	81.50	-4	3,920	-0.10%
2019/01/17	1	77.50	0	0.00	77.00	1	3,767	0.03%
2019/01/16	94	78.64	0	0.00	78.30	94	3,784	2.48%
2019/01/10	0	0.00	2	76.90	77.20	-2	3,888	-0.05%
2019/01/07	8	74.91	2	75.45	74.80	6	3,989	0.15%
2019/01/04	2	74.10	0	0.00	76.00	2	3,999	0.05%
2019/01/02	0	0.00	6	76.30	75.80	-6	3,981	-0.15%
2018/12/28	1	74.40	3.7	74.85	75.20	-2.7	3,985	-0.07%
2018/12/27	0	0.00	6	73.45	73.80	-6	3,981	-0.15%
2018/12/26	2	73.00	0	0.00	71.60	2	3,968	0.05%
2018/12/24	1	72.20	0	0.00	74.90	1	3,957	0.03%
2018/12/21	1	77.90	10	77.71	77.50	-9	3,880	-0.23%
2018/12/20	0	0.00	1	78.30	79.70	-1	3,852	-0.03%
2018/12/19	1	81.20	29	80.83	78.80	-28	3,818	-0.73%
2018/12/17	15	77.27	4	76.90	76.60	11	3,636	0.30%
2018/12/14	21	76.70	20	76.90	77.00	1	3,676	0.03%
2018/12/11	0	0.00	10	75.60	76.40	-10	3,696	-0.27%
2018/12/10	20	74.35	0	0.00	75.00	20	3,713	0.54%
2018/12/07	7	74.31	0	0.00	73.80	7	3,750	0.19%
2018/12/05	1	77.60	0	0.00	75.60	1	3,862	0.03%
2018/12/04	3	77.03	0	0.00	75.90	3	3,877	0.08%
2018/12/03	126	72.63	126	72.06	73.00	0	3,767	0.00%	大買/大賣/
2018/11/30	1	72.50	0	0.00	70.60	1	3,784	0.03%
2018/11/29	60	70.39	60	70.35	70.30	0	3,777	0.00%
2018/11/27	1	69.30	0.7	68.80	69.10	0.3	3,781	0.01%
2018/11/26	1	68.40	0	0.00	69.50	1	3,755	0.03%
2018/11/22	1	64.00	72	64.29	63.60	-71	3,951	-1.80%
2018/11/14	0	0.00	2	65.00	65.80	-2	4,462	-0.04%
2018/11/09	2	63.80	0	0.00	64.60	2	4,716	0.04%
2018/11/08	75	66.23	73	64.47	64.50	2	4,729	0.04%
2018/11/07	154	65.04	152	64.70	65.90	2	4,705	0.04%	大買/大賣/
2018/11/05	0	0.00	2	63.50	63.60	-2	4,735	-0.04%
2018/11/02	1	62.20	0	0.00	62.90	1	4,722	0.02%
2018/11/01	32	62.13	0	0.00	63.20	32	4,669	0.69%
2018/10/31	86	57.41	86	55.73	57.50	0	4,543	0.00%
2018/10/24	38	52.00	38	52.79	54.50	0	4,724	0.00%
2018/10/23	111	52.22	71	51.75	51.70	40	4,808	0.83%	大買/
2018/10/09	0	0.00	42	43.42	43.25	-42	4,831	-0.87%
2018/10/05	0	0.00	4	46.13	45.20	-4	4,880	-0.08%
2018/10/04	2	47.85	0	0.00	47.45	2	4,918	0.04%
2018/10/03	0	0.00	11	47.47	47.15	-11	4,885	-0.23%
2018/09/28	0	0.00	2	50.20	50.90	-2	5,034	-0.04%
2018/09/20	0	0.00	1	51.10	51.10	-1	5,846	-0.02%
2018/09/18	1	51.40	10	51.45	51.50	-9	6,565	-0.14%
2018/09/17	0	0.00	14	51.65	52.00	-14	6,980	-0.20%
2018/09/14	0	0.00	6	51.63	51.70	-6	7,661	-0.08%
2018/09/12	0	0.00	96	51.04	51.60	-96	7,841	-1.22%
2018/09/11	1	50.70	5	50.00	51.10	-4	7,793	-0.05%
2018/09/10	0	0.00	3	50.80	49.90	-3	7,753	-0.04%
2018/09/07	3	51.90	6	51.60	51.90	-3	7,715	-0.04%
2018/09/06	0	0.00	5	52.50	53.30	-5	7,704	-0.06%
2018/09/05	0	0.00	5	52.72	52.80	-5	7,711	-0.06%
2018/09/04	0	0.00	51	52.34	52.60	-51	7,693	-0.66%
2018/09/03	11	52.92	40	51.88	51.20	-29	7,713	-0.38%
2018/08/31	6	54.43	40	54.26	54.30	-34	7,627	-0.45%
2018/08/30	2	54.25	4	53.63	54.40	-2	7,591	-0.03%
2018/08/29	0	0.00	3	54.00	53.30	-3	7,554	-0.04%
2018/08/28	0	0.00	1	53.20	53.50	-1	7,593	-0.01%
2018/08/27	6	53.10	0	0.00	53.10	6	7,632	0.08%
2018/08/24	0	0.00	10	51.70	52.00	-10	7,621	-0.13%
2018/08/23	10	52.98	16	52.54	52.40	-6	7,835	-0.08%
2018/08/22	8	53.13	0	0.00	52.20	8	7,831	0.10%
2018/08/21	5	52.98	10	52.64	52.40	-5	7,781	-0.06%
2018/08/20	0	0.00	57	51.98	52.40	-57	7,728	-0.74%
2018/08/16	45	50.58	0	0.00	49.65	45	7,459	0.60%
2018/08/14	0	0.00	2	49.70	50.30	-2	7,343	-0.03%
2018/08/13	0	0.00	4	49.50	50.10	-4	7,308	-0.05%
2018/08/10	2	49.98	6	49.88	49.60	-4	7,223	-0.06%
2018/08/09	4	49.11	8	50.17	50.30	-4	7,158	-0.06%
2018/08/08	2	48.83	54	48.49	49.30	-52	7,055	-0.74%
2018/08/07	6	47.65	0	0.00	47.80	6	6,923	0.09%
2018/08/06	2	48.25	2	48.05	48.20	0	6,974	0.00%
2018/08/03	5	47.70	2	47.90	48.10	3	6,946	0.04%
2018/08/02	4	47.53	0	0.00	47.35	4	6,961	0.06%
2018/07/26	1	47.90	40	46.99	47.00	-39	6,988	-0.56%
2018/07/25	0	0.00	130	48.32	48.00	-130	6,902	-1.88%	大賣/鉅額交易
2018/07/24	0	0.00	2	47.90	48.20	-2	6,867	-0.03%
2018/07/23	42	48.18	0	0.00	48.25	42	6,846	0.61%
2018/07/20	90	50.09	1	49.95	50.10	89	6,789	1.31%
2018/07/19	80	50.30	0	0.00	49.60	80	6,747	1.19%
2018/07/16	0	0.00	13	52.21	51.40	-13	6,563	-0.20%
2018/07/13	0	0.00	7	51.37	51.80	-7	6,544	-0.11%
2018/07/12	11	51.52	4	51.48	51.10	7	6,706	0.10%
2018/07/11	1	49.45	14	49.83	49.75	-13	6,629	-0.20%
2018/07/10	1	50.30	0	0.00	50.60	1	6,610	0.02%
2018/07/09	5	49.77	0	0.00	49.45	5	6,528	0.08%
2018/07/06	21	48.40	100	49.28	49.90	-79	6,484	-1.22%
2018/07/05	116	50.62	16	50.81	49.00	100	6,346	1.58%	大買/
2018/07/04	40	51.11	4	51.73	52.50	36	6,119	0.59%
2018/07/03	0	0.00	122	50.78	50.30	-122	5,995	-2.03%	大賣/鉅額交易
2018/07/02	17	51.24	1	52.40	50.90	16	5,884	0.27%
2018/06/29	67	52.58	5	53.14	52.10	62	5,758	1.08%
2018/06/28	83	53.17	5	53.30	52.80	78	5,485	1.42%
2018/06/27	9	53.41	10	53.48	51.10	-1	5,088	-0.02%
2018/06/26	104	51.46	5	51.14	52.10	99	4,739	2.09%	大買/
2018/06/25	2	51.50	50	53.07	53.00	-48	4,324	-1.11%
2018/06/22	109	49.19	4	49.15	48.60	105	3,655	2.87%	大買/鉅額交易
2018/06/21	0	0.00	2	48.33	47.75	-2	3,469	-0.06%
2018/06/15	2	48.00	0	0.00	48.10	2	3,622	0.06%
2018/06/14	2	47.75	0	0.00	47.50	2	3,606	0.06%
2018/06/13	43	48.50	1	48.25	48.25	42	3,591	1.17%
2018/06/12	1	48.35	0	0.00	48.85	1	3,565	0.03%
2018/06/11	20	49.14	0	0.00	48.65	20	3,518	0.57%
2018/06/06	4	48.70	5	48.72	48.65	-1	3,392	-0.03%
2018/06/04	1	48.80	1	49.00	49.30	0	3,303	0.00%
2018/06/01	2	47.70	0	0.00	47.75	2	3,187	0.06%
2018/05/31	11	48.84	10	47.47	48.50	1	3,125	0.03%
2018/05/30	4	45.85	0	0.00	45.80	4	2,877	0.14%
2018/05/28	1	47.55	0	0.00	46.85	1	2,832	0.04%
2018/05/24	2	46.05	2	46.55	46.60	0	2,815	0.00%
2018/05/23	10	46.10	0	0.00	46.00	10	2,868	0.35%
2018/05/21	1	45.50	5	45.53	45.40	-4	2,855	-0.14%
2018/05/14	0	0.00	2	46.35	46.45	-2	3,106	-0.06%
2018/05/08	1	44.80	0	0.00	44.50	1	3,197	0.03%
2018/05/07	2	45.00	0	0.00	45.00	2	3,216	0.06%
2018/05/04	0	0.00	3	44.65	45.70	-3	3,206	-0.09%
2018/04/25	0	0.00	100	42.81	42.80	-100	3,297	-3.03%
2018/04/23	1	45.45	4	45.20	44.90	-3	3,256	-0.09%
2018/04/20	1	45.70	1	45.30	45.50	0	3,278	0.00%
2018/04/19	1	46.40	2	45.98	45.60	-1	3,291	-0.03%
2018/04/18	179	45.97	77	45.97	45.50	102	3,248	3.14%	大買/鉅額交易
2018/04/03	0	0.00	3	44.40	44.10	-3	3,367	-0.09%
2018/03/27	1	45.50	1	45.40	45.35	0	3,401	0.00%
2018/03/26	10	44.20	0	0.00	44.30	10	3,383	0.30%
2018/03/22	4	45.78	15	46.25	45.10	-11	3,472	-0.32%
2018/03/21	20	45.58	5	45.90	45.90	15	3,401	0.44%
2018/03/08	7	44.34	7	44.75	44.75	0	3,716	0.00%
2018/03/06	0	0.00	1	43.85	44.05	-1	3,921	-0.03%
2018/02/27	336	45.55	0	0.00	45.30	336	4,340	7.74%	大買/鉅額交易
2018/02/26	1	46.00	5	45.80	45.45	-4	4,371	-0.09%
2018/02/12	0	0.00	24	43.35	43.35	-24	4,682	-0.51%
2018/02/09	1	43.50	10	42.65	43.90	-9	5,035	-0.18%
2018/02/08	0	0.00	3	43.45	44.50	-3	5,490	-0.05%
2018/02/06	0	0.00	5	44.80	42.70	-5	5,539	-0.09%
2018/02/05	1	45.55	0	0.00	46.10	1	5,546	0.02%
2018/02/02	10	46.60	158	47.93	48.00	-148	5,564	-2.66%	大賣/鉅額交易
2018/01/30	0	0.00	1	46.75	46.90	-1	6,055	-0.02%
2018/01/29	1	46.50	0	0.00	46.55	1	6,188	0.02%
2018/01/26	0	0.00	2	46.35	46.15	-2	6,555	-0.03%
2018/01/24	1	45.65	0	0.00	45.85	1	7,389	0.01%
2018/01/22	0	0.00	2	46.03	46.70	-2	7,568	-0.03%
2018/01/15	0	0.00	25	45.10	45.30	-25	7,867	-0.32%
2018/01/12	2	44.53	2	44.60	44.50	0	7,863	0.00%
2018/01/11	0	0.00	4	44.80	43.90	-4	7,854	-0.05%
2018/01/10	38	45.51	5	45.05	45.05	33	7,804	0.42%
2018/01/08	2	45.60	0	0.00	44.75	2	7,985	0.03%
2018/01/05	1	46.20	1	46.00	45.90	0	7,960	0.00%