信邦 (3023)-第一金券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
286.0
漲跌
▲2.0
漲幅
+0.70%
成交量
508張
產業
上市電子零組件類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.1	287.50	286.00	-0.1	919	-0.01%
2024/05/13	0	0.00	1	287.50	287.00	-1	928	-0.11%
2024/05/10	1	280.50	0	0.00	280.50	1	924	0.11%
2024/05/09	0	0.00	1	290.50	287.00	-1	922	-0.11%
2024/05/08	1	288.00	2	289.50	291.00	-1	925	-0.11%
2024/05/07	1	284.00	0	0.00	285.00	1	936	0.11%
2024/05/06	1	290.00	0	0.00	287.00	1	936	0.11%
2024/05/03	1	285.00	1	289.00	282.00	0	929	0.00%
2024/04/29	1	284.00	1	283.50	285.50	0	932	0.00%
2024/04/26	1	281.00	13	280.85	282.00	-12	936	-1.28%
2024/04/23	1	284.00	3	286.67	285.00	-2	954	-0.21%
2024/04/22	1	276.50	10	276.77	278.50	-9	955	-0.94%
2024/04/19	10	282.45	6.1	278.83	279.00	3.9	956	0.41%
2024/04/18	7	274.57	0	0.00	275.00	7	926	0.76%
2024/04/17	1	271.50	0	0.00	271.00	1	920	0.11%
2024/04/15	0	0.00	2	274.00	273.00	-2	902	-0.22%
2024/04/12	0	0.00	2	277.00	278.50	-2	902	-0.22%
2024/04/11	1	276.50	1	276.00	275.50	0	903	0.00%
2024/04/10	1	283.00	1	284.50	282.00	0	906	0.00%
2024/04/08	14	280.39	0	0.00	281.00	14	919	1.52%
2024/04/01	0	0.00	2	279.50	283.00	-2	891	-0.22%
2024/03/29	2	275.00	0	0.00	276.00	2	876	0.23%
2024/03/28	0	0.00	1	277.00	280.00	-1	872	-0.11%
2024/03/27	1	273.50	0	0.00	272.50	1	866	0.12%
2024/03/26	44	280.35	1	284.35	278.50	43	858	5.01%
2024/03/25	1	281.00	0.1	282.00	280.00	1	841	0.11%
2024/03/21	0	0.00	2	269.00	275.00	-2	828	-0.24%
2024/03/20	1	260.50	0	0.00	261.50	1	817	0.12%
2024/03/15	0	0.00	0.1	266.50	265.00	-0.1	836	-0.01%
2024/03/13	0	0.00	0.1	270.50	270.50	-0.1	848	-0.01%
2024/03/12	0	272.00	0	0.00	268.50	0	849	0.00%
2024/03/08	1	267.50	0	0.00	266.50	1	848	0.12%
2024/03/04	0	266.50	0	0.00	268.00	0	841	0.00%
2024/03/01	0.1	265.00	1	264.50	266.00	-1	821	-0.12%
2024/02/27	50.2	256.72	1	255.50	255.00	49.2	781	6.29%
2024/02/26	50	257.71	0	0.00	257.50	50	773	6.46%
2024/02/22	20	255.83	0	0.00	255.50	20	773	2.59%
2024/02/21	0.1	258.00	0	0.00	258.00	0.1	770	0.01%
2024/02/20	1	256.50	1	257.50	255.50	0	773	0.00%
2024/02/15	33	256.98	0	0.00	256.50	33	772	4.27%
2024/02/01	0	0.00	0.1	259.75	259.00	-0.1	754	-0.01%
2024/01/29	0	0.00	0	265.50	262.50	0	751	0.00%
2024/01/26	20.1	263.80	0	0.00	263.00	20.1	760	2.64%
2024/01/25	0	264.00	2	265.50	264.50	-2	772	-0.26%
2024/01/22	0	0.00	9	268.00	266.50	-9	786	-1.14%
2024/01/18	0	0.00	0.1	266.50	262.50	-0.1	790	-0.01%
2024/01/17	1	263.50	0	0.00	265.00	1	789	0.13%
2024/01/12	0	275.00	0	0.00	273.00	0	748	0.00%
2024/01/10	0.1	276.50	0	0.00	276.00	0.1	752	0.01%
2024/01/09	0	278.00	0	0.00	276.50	0	755	0.00%
2024/01/08	0.1	281.00	0	0.00	278.50	0.1	755	0.01%
2024/01/05	1	284.00	0	0.00	284.50	1	751	0.13%
2024/01/03	2.1	288.24	0	0.00	285.00	2.1	742	0.28%
2023/12/28	0	0.00	0.2	301.00	300.50	-0.2	723	-0.02%
2023/12/27	0	0.00	1	297.00	297.00	-1	723	-0.14%
2023/12/25	1	295.50	2	297.25	295.50	-1	734	-0.14%
2023/12/22	1	294.50	1	296.50	295.00	0	745	0.00%
2023/12/20	1	293.50	2	300.48	295.00	-1	737	-0.14%
2023/12/19	0.1	291.50	0	0.00	291.50	0.1	730	0.01%
2023/12/18	1.1	291.45	0	0.00	290.00	1.1	729	0.15%
2023/12/15	0	0.00	1.1	300.50	301.00	-1.1	728	-0.15%
2023/12/14	1	293.52	0	0.00	294.50	1	712	0.14%
2023/12/12	1	295.50	0	0.00	295.50	1	685	0.15%
2023/12/11	27	295.37	1	294.50	296.50	26	676	3.85%
2023/12/07	0	289.00	0	0.00	286.00	0	648	0.00%
2023/12/05	0.1	288.50	0	0.00	287.50	0.1	639	0.02%
2023/11/15	13	281.65	0	0.00	277.50	13	539	2.41%
2023/11/09	0	289.00	0	0.00	285.00	0	534	0.00%
2023/11/07	50	290.90	0	0.00	289.50	50	524	9.54%
2023/11/03	9	280.56	0	0.00	277.00	9	505	1.78%
2023/11/02	40	272.48	0	0.00	272.50	40	497	8.04%
2023/10/31	0	0.00	4	281.88	277.00	-4	485	-0.82%
2023/10/27	0	0.00	7	291.64	289.00	-7	516	-1.36%
2023/10/26	1	295.00	0	0.00	294.00	1	527	0.19%
2023/10/25	1	305.00	0	0.00	304.00	1	530	0.19%
2023/10/11	0	322.40	0	0.00	323.00	0	740	0.00%
2023/10/02	0	0.00	0	323.50	323.50	0	731	0.00%
2023/09/20	0	300.40	2	301.25	301.00	-2	720	-0.27%
2023/09/07	0	0.00	0	323.68	320.50	0	738	0.00%
2023/09/06	68	324.92	0	0.00	321.00	68	737	9.22%
2023/08/31	0	311.00	1	310.00	310.00	-1	748	-0.13%
2023/08/30	1	318.00	0	0.00	318.00	1	751	0.13%
2023/08/25	0	323.50	0	0.00	320.00	0	767	0.00%
2023/08/24	0	320.00	0	0.00	319.50	0	774	0.00%
2023/08/22	0	324.00	0	0.00	321.50	0	773	0.00%
2023/08/18	0	322.00	0	0.00	318.50	0	782	0.00%
2023/08/15	0	319.50	0	0.00	320.00	0	776	0.00%
2023/08/02	0	320.00	0	0.00	317.50	0	743	0.00%
2023/08/01	1	325.03	0	0.00	326.00	1	720	0.14%
2023/07/28	1	333.00	0	0.00	337.00	1	700	0.14%
2023/07/26	1	327.10	0	0.00	330.00	1	683	0.15%
2023/07/21	8	352.19	0	0.00	349.00	8	614	1.30%
2023/07/19	1.1	338.34	27	336.98	333.00	-26	549	-4.72%
2023/07/18	0	360.00	22	361.23	362.00	-22	505	-4.35%
2023/07/10	0	0.00	2	377.00	377.00	-2	486	-0.41%
2023/06/28	0	0.00	2	368.00	366.00	-2	542	-0.37%
2023/06/26	13	373.88	0	0.00	373.50	13	545	2.38%
2023/06/20	0	0.00	3	372.00	372.50	-3	526	-0.57%
2023/06/19	12	375.58	0	0.00	374.00	12	526	2.28%
2023/06/08	0	349.00	3	354.00	347.00	-3	520	-0.57%
2023/06/06	0	0.00	1	358.50	359.50	-1	531	-0.19%
2023/05/31	1	357.50	0	0.00	360.00	1	525	0.19%
2023/05/26	3	349.50	0	0.00	350.00	3	531	0.56%
2023/05/16	0	0.00	2	355.00	357.00	-2	558	-0.36%
2023/05/12	25	351.32	0	0.00	351.00	25	561	4.45%
2023/05/10	0	0.00	2	349.50	351.00	-2	573	-0.35%
2023/05/05	22	344.75	0	0.00	348.00	22	645	3.41%
2023/04/18	1	338.00	0	0.00	338.00	1	611	0.16%
2023/04/14	10	335.25	0	0.00	336.00	10	614	1.63%
2023/04/13	0	336.00	0	0.00	331.50	0	611	0.00%
2023/04/12	27	344.19	1	344.50	345.00	26	603	4.31%
2023/04/11	0	0.00	0.2	340.00	340.50	-0.2	597	-0.03%
2023/03/31	46	341.63	3	342.48	342.00	43	567	7.57%
2023/03/30	35.2	346.94	0	0.00	340.50	35.2	561	6.26%
2023/03/27	0	0.00	2	314.50	315.50	-2	523	-0.38%
2023/03/24	0	0.00	0.1	314.00	314.00	-0.1	526	-0.01%
2023/03/23	0	0.00	1	310.50	310.50	-1	531	-0.19%
2023/03/21	0	0.00	0.1	304.50	305.00	-0.1	534	-0.02%
2023/03/13	0	0.00	5	293.00	298.00	-5	536	-0.93%
2023/03/10	11.1	296.46	0	0.00	296.00	11.1	546	2.02%
2023/03/09	0	0.00	0.1	309.50	310.00	-0.1	549	-0.02%
2023/03/06	6	297.83	0	0.00	298.50	6	537	1.12%
2023/03/02	0	0.00	1	298.50	299.50	-1	530	-0.19%
2023/03/01	0.1	294.50	0	0.00	295.00	0.1	532	0.02%
2023/02/16	0.1	299.50	0	0.00	299.50	0.1	508	0.02%
2023/02/15	1	301.50	0	0.00	302.00	1	510	0.20%
2023/02/13	0	0.00	27	306.31	303.00	-27	511	-5.28%
2023/02/10	1	309.00	0	0.00	310.00	1	514	0.19%
2023/02/08	1	300.00	1	306.00	308.00	0	512	0.00%
2023/02/06	0	0.00	2	308.50	306.50	-2	498	-0.40%
2022/12/15	0	0.00	3	290.50	290.00	-3	662	-0.45%
2022/12/06	27	275.57	0	0.00	273.50	27	672	4.02%
2022/12/02	0	0.00	14	270.86	272.00	-14	667	-2.10%
2022/11/22	0	0.00	4	270.50	271.50	-4	650	-0.62%
2022/11/10	0	0.00	2	276.00	275.00	-2	652	-0.31%
2022/10/27	0	0.00	0.1	251.00	250.50	-0.1	676	-0.01%
2022/10/26	5	236.20	5	238.30	242.50	0	673	0.00%
2022/10/25	2.1	252.14	0	0.00	243.50	2.1	644	0.33%
2022/10/18	3	283.00	0	0.00	283.00	3	613	0.49%
2022/10/13	12	285.50	0	0.00	285.00	12	597	2.01%
2022/10/11	0	0.00	1	285.00	282.00	-1	569	-0.18%
2022/08/31	0	0.00	0	283.00	283.00	0	446	0.00%
2022/08/26	0	0.00	3	285.00	277.50	-3	454	-0.66%
2022/08/16	0	0.00	0.2	280.99	282.00	-0.2	426	-0.05%
2022/08/02	0	0.00	0	277.00	278.00	0	412	0.00%
2022/07/27	0	0.00	0	274.33	277.00	0	408	-0.01%
2022/07/22	0	0.00	0.1	252.00	253.50	-0.1	378	-0.02%
2022/07/21	0.1	247.50	0	0.00	245.00	0.1	377	0.03%
2022/04/20	1	280.00	0	0.00	281.00	1	497	0.20%
2022/03/17	0	243.00	0.1	242.00	242.00	-0.1	707	-0.02%
2022/03/15	2	235.00	0	0.00	234.00	2	694	0.29%
2022/03/14	0.1	262.45	0	0.00	259.00	0.1	688	0.01%
2022/02/17	0	0.00	1.1	289.68	288.00	-1.1	719	-0.15%
2022/02/07	1	261.50	1	258.50	263.00	0	713	0.00%
2022/01/26	2.1	271.97	0	0.00	267.50	2.1	695	0.29%
2022/01/21	0	0.00	5	280.40	276.00	-5	691	-0.72%
2022/01/11	1	271.00	0	0.00	268.00	1	731	0.14%
2022/01/06	0	0.00	5	282.00	286.50	-5	741	-0.67%
2021/12/30	1	282.50	1	286.50	284.00	0	710	0.00%
2021/12/29	0.1	286.50	0	0.00	287.00	0.1	709	0.01%
2021/12/28	3	294.00	0	0.00	295.00	3	697	0.43%
2021/12/27	5	289.60	0	0.00	297.00	5	670	0.75%
2021/12/24	0	0.00	2	278.75	289.50	-2	624	-0.32%
2021/12/22	2	261.50	0	0.00	262.00	2	574	0.35%
2021/12/21	5	262.50	0	0.00	262.50	5	575	0.87%
2021/12/16	0	0.00	0	276.00	275.00	0	577	0.00%
2021/12/15	2	274.00	2	271.00	271.00	0	578	0.00%
2021/12/14	0	0.00	0.1	269.00	272.00	-0.1	580	-0.02%
2021/12/01	0	0.00	16	249.50	250.00	-16	516	-3.10%
2021/11/24	0	0.00	45	257.77	258.00	-45	522	-8.61%
2021/10/22	3	250.50	0	0.00	246.50	3	562	0.53%
2021/10/21	0	244.50	0	0.00	245.00	0	565	0.01%
2021/10/20	0	0.00	0.1	244.00	246.00	-0.1	575	-0.02%
2021/09/23	25	233.12	0	0.00	241.00	25	544	4.59%
2021/09/17	62	227.06	0	0.00	229.00	62	525	11.81%
2021/09/13	6	215.08	0	0.00	214.50	6	552	1.09%
2021/09/06	0	0.00	1	220.00	224.50	-1	550	-0.18%
2021/09/03	0	213.50	0	0.00	213.00	0	533	0.00%
2021/09/02	10	220.75	0	0.00	216.00	10	528	1.89%
2021/08/31	0.1	217.50	0	0.00	215.50	0.1	523	0.02%
2021/08/24	67	222.22	0	0.00	221.00	67	512	13.07%
2021/08/17	0	220.00	0	0.00	218.50	0	510	0.00%
2021/08/05	0.1	241.00	0	0.00	240.50	0.1	534	0.01%
2021/07/28	0	0.00	3	245.83	245.00	-3	570	-0.53%
2021/07/09	0	266.00	0	0.00	265.00	0	583	0.00%
2021/05/28	20	262.25	0	0.00	261.50	20	795	2.52%
2021/05/27	15	257.50	0	0.00	264.50	15	815	1.84%
2021/05/04	0	0.00	0.1	251.00	249.50	-0.1	1,005	-0.01%
2021/04/27	0	0.00	0	263.50	261.50	0	1,016	0.00%
2021/04/07	0	0.00	5	266.50	266.00	-5	1,185	-0.42%
2021/02/18	0	280.00	2	276.00	276.00	-2	1,163	-0.17%
2021/02/17	0	0.00	3	268.83	275.50	-3	1,133	-0.26%
2021/02/05	2	255.50	2	257.75	261.50	0	1,097	0.00%
2021/02/04	5	260.10	0	0.00	256.00	5	1,075	0.46%
2021/02/03	0	0.00	1	280.00	284.00	-1	1,026	-0.10%
2021/02/02	0	0.00	1	259.00	259.00	-1	984	-0.10%
2021/01/29	1	250.00	0	0.00	251.00	1	972	0.10%
2021/01/15	0	0.00	7	257.50	257.50	-7	963	-0.73%
2021/01/14	0	0.00	7	260.50	260.50	-7	941	-0.74%
2021/01/11	1	249.00	1	251.50	258.50	0	908	0.00%
2021/01/08	2	249.00	2	253.00	254.50	0	866	0.00%
2021/01/06	0	0.00	3.1	225.65	232.00	-3.1	857	-0.36%
2021/01/05	1	220.00	1	219.50	220.00	0	844	0.00%
2020/12/31	0	0.00	1	216.50	216.00	-1	898	-0.11%
2020/12/29	4	217.75	0	0.00	218.00	4	926	0.43%
2020/12/28	47	215.48	5	215.00	214.50	42	933	4.50%
2020/12/24	0	0.00	3	215.00	215.00	-3	932	-0.32%
2020/12/21	4	206.50	4	209.50	210.00	0	921	0.00%
2020/12/18	0	0.00	14	208.11	206.00	-14	919	-1.52%
2020/12/17	5	206.00	0	0.00	209.00	5	923	0.54%
2020/12/16	8	210.81	10	211.25	212.50	-2	917	-0.22%
2020/12/14	10	206.50	0	0.00	206.50	10	906	1.10%
2020/12/08	0	0.00	1.3	198.72	198.50	-1.3	896	-0.14%
2020/12/04	0.1	206.66	0	0.00	205.50	0.1	887	0.01%
2020/12/01	0	0.00	1	201.00	201.00	-1	885	-0.11%
2020/11/26	0	0.00	25	196.34	196.50	-25	987	-2.53%
2020/11/23	2	190.00	1	192.00	191.00	1	1,031	0.10%
2020/11/16	0	0.00	1	197.00	196.50	-1	1,063	-0.09%
2020/10/26	3	197.00	3	200.00	195.00	0	1,192	0.00%
2020/10/15	0	0.00	6	195.00	195.50	-6	1,322	-0.45%
2020/10/14	2	188.75	0	0.00	190.00	2	1,292	0.15%
2020/10/12	4	185.38	5	184.90	185.00	-1	1,283	-0.08%
2020/10/06	2	179.50	5	180.60	179.50	-3	1,293	-0.23%
2020/10/05	1	178.50	0	0.00	184.00	1	1,294	0.08%
2020/09/30	1	178.50	0	0.00	179.00	1	1,301	0.08%
2020/09/28	1	178.50	1	176.50	179.00	0	1,324	0.00%
2020/09/03	1	188.00	1	191.00	189.50	0	1,527	0.00%
2020/09/02	19	186.92	0	0.00	186.00	19	1,508	1.26%
2020/09/01	17	185.00	0	0.00	185.00	17	1,471	1.16%
2020/08/28	0	0.00	4	178.50	178.50	-4	1,482	-0.27%
2020/08/27	0	0.00	3	176.00	175.00	-3	1,496	-0.20%
2020/08/24	1	169.50	0	0.00	168.50	1	1,528	0.07%
2020/08/17	2	173.50	0	0.00	173.50	2	1,535	0.13%
2020/08/13	0	0.00	1	173.50	174.50	-1	1,589	-0.06%
2020/08/12	2	171.50	0	0.00	171.50	2	1,623	0.12%
2020/08/10	3	176.00	5	176.50	174.50	-2	1,657	-0.12%
2020/08/06	3	179.50	3	184.50	179.50	0	1,641	0.00%
2020/08/05	6	178.08	3	179.83	178.00	3	1,621	0.19%
2020/08/04	5	179.50	3	176.17	179.50	2	1,608	0.12%
2020/07/28	9	181.94	9	176.61	176.00	0	1,656	0.00%
2020/07/14	0	0.00	101	164.85	168.50	-101	1,780	-5.67%	大賣/鉅額交易
2020/07/13	1	164.00	0	0.00	164.50	1	1,774	0.06%
2020/07/08	0	0.00	1	163.00	163.50	-1	1,706	-0.06%
2020/07/03	2	159.00	22	159.95	158.50	-20	1,687	-1.19%
2020/07/02	21	158.45	0	0.00	159.00	21	1,681	1.25%
2020/07/01	5	151.50	0	0.00	151.50	5	1,655	0.30%
2020/06/29	1	148.50	0	0.00	149.00	1	1,700	0.06%
2020/06/24	1	152.00	0	0.00	152.50	1	1,705	0.06%
2020/06/23	0	0.00	1	153.00	151.00	-1	1,710	-0.06%
2020/06/22	40	145.75	0	0.00	147.00	40	1,702	2.35%
2020/06/19	23	146.89	0	0.00	146.00	23	1,717	1.34%
2020/06/18	15	148.33	3	148.00	149.00	12	1,712	0.70%
2020/06/17	5	147.80	0	0.00	149.50	5	1,734	0.29%
2020/06/15	1	147.00	0	0.00	147.00	1	1,797	0.06%
2020/06/12	17	149.00	0	0.00	150.00	17	1,829	0.93%
2020/05/28	0	0.00	0	150.00	151.00	0	1,804	0.00%
2020/05/27	0	0.00	26	149.50	148.00	-26	1,805	-1.44%
2020/05/25	5	146.50	0	0.00	150.00	5	1,811	0.28%
2020/05/22	41	148.77	1	151.50	146.50	40	1,812	2.21%
2020/05/21	5	151.00	5	152.50	152.50	0	1,795	0.00%
2020/05/19	4	151.25	0	0.00	146.50	4	1,756	0.23%
2020/05/06	0	0.00	40	146.38	145.00	-40	1,602	-2.50%
2020/05/05	40	145.88	1	146.50	145.50	39	1,598	2.44%
2020/04/28	2	144.00	2	145.00	147.00	0	1,546	0.00%
2020/04/24	2	132.25	2	133.00	132.00	0	1,459	0.00%
2020/04/17	0	0.00	2	133.50	127.00	-2	1,355	-0.15%
2020/04/16	0	0.00	91	128.10	130.50	-91	1,344	-6.77%
2020/04/14	33	127.38	0	0.00	127.00	33	1,333	2.47%
2020/04/10	50	125.30	10	125.00	124.50	40	1,352	2.96%
2020/04/08	0	0.00	86	126.31	127.00	-86	1,342	-6.40%
2020/04/07	108	130.20	3	133.00	129.00	105	1,341	7.83%	大買/鉅額交易
2020/04/06	2	129.00	1	130.00	130.00	1	1,297	0.08%
2020/03/31	76	125.64	4	125.50	125.50	72	1,244	5.79%
2020/03/16	3	105.00	0	0.00	104.00	3	983	0.30%
2020/03/13	3	105.67	0	0.00	111.00	3	959	0.31%
2020/02/26	0.1	132.50	0	0.00	132.50	0.1	814	0.01%
2020/02/21	0	0.00	2	136.00	136.00	-2	800	-0.25%
2020/02/20	2	136.50	0	0.00	136.00	2	788	0.25%
2020/02/06	5	133.00	0	0.00	134.00	5	793	0.63%
2020/01/20	0	0.00	63	138.55	138.00	-63	776	-8.11%
2020/01/09	0	0.00	3	129.00	129.00	-3	825	-0.36%
2020/01/08	0	0.00	28	127.27	127.00	-28	842	-3.32%
2020/01/02	0	0.00	1	125.00	124.50	-1	834	-0.12%
2019/12/26	0	0.00	0	124.00	125.00	0	908	0.00%
2019/12/23	0	0.00	1	127.50	127.50	-1	965	-0.10%
2019/12/20	0	0.00	1	127.00	127.00	-1	990	-0.10%
2019/12/19	0	0.00	0.2	125.00	124.50	-0.2	966	-0.02%
2019/12/17	0	0.00	1	123.50	124.50	-1	947	-0.11%
2019/12/16	0	122.50	0	0.00	122.50	0	937	0.00%
2019/12/13	0	0.00	0.2	122.50	123.00	-0.2	957	-0.02%
2019/12/05	3	118.50	0	0.00	119.00	3	927	0.32%
2019/12/04	40	116.00	0	0.00	115.50	40	919	4.35%
2019/11/21	30	114.97	0	0.00	114.00	30	942	3.18%
2019/11/19	0.2	113.50	0	0.00	113.50	0.2	935	0.02%
2019/11/15	0	0.00	2	115.00	115.50	-2	941	-0.21%
2019/11/13	0.2	115.50	0	0.00	115.00	0.2	939	0.02%
2019/11/11	12	115.63	0	0.00	115.00	12	965	1.24%
2019/11/04	3	120.50	0	0.00	121.00	3	1,020	0.29%
2019/11/01	3	121.00	0	0.00	120.00	3	1,039	0.29%
2019/10/31	1	123.00	0	0.00	123.00	1	1,043	0.10%
2019/10/18	1	128.00	1	127.00	127.00	0	1,105	0.00%
2019/10/16	11	120.64	0	0.00	121.00	11	1,038	1.06%
2019/10/07	0	0.00	29	122.50	122.50	-29	989	-2.93%
2019/10/04	0	0.00	59	122.00	122.00	-59	986	-5.98%
2019/10/03	1	124.00	0	0.00	125.00	1	976	0.10%
2019/09/06	0	0.00	2	133.25	130.00	-2	926	-0.22%
2019/09/05	0	0.00	1	133.50	133.00	-1	918	-0.11%
2019/09/03	1	136.50	1	136.00	136.50	0	904	0.00%
2019/08/23	4	136.50	0	0.00	136.50	4	963	0.41%
2019/08/19	0	0.00	4	136.50	136.00	-4	969	-0.41%
2019/08/13	4	133.00	0	0.00	133.00	4	934	0.43%
2019/08/08	0	0.00	1	133.00	133.00	-1	922	-0.11%
2019/08/05	1	129.00	0	0.00	129.50	1	884	0.11%
2019/08/01	1	128.50	0	0.00	128.50	1	861	0.12%
2019/07/31	0	0.00	1	132.00	133.00	-1	832	-0.12%
2019/07/29	2	128.75	0	0.00	127.00	2	867	0.23%
2019/07/22	2	122.00	0	0.00	121.50	2	832	0.24%
2019/07/09	0	0.00	3	120.00	119.50	-3	977	-0.31%
2019/07/08	0	0.00	2	118.00	118.00	-2	967	-0.21%
2019/07/05	0	0.00	70	117.76	118.00	-70	967	-7.23%
2019/07/04	0	0.00	67	118.18	118.50	-67	968	-6.92%
2019/06/28	0	0.00	1	114.00	113.50	-1	922	-0.11%
2019/06/26	7	110.00	0	0.00	110.00	7	925	0.76%
2019/06/21	0	0.00	1	113.50	112.00	-1	953	-0.10%
2019/06/18	0	0.00	0	109.50	110.00	0	967	0.00%
2019/06/05	1	109.00	0	0.00	110.50	1	1,117	0.09%
2019/05/28	1	107.00	0	0.00	106.00	1	1,106	0.09%
2019/05/17	0	0.00	2	110.25	108.00	-2	1,161	-0.17%
2019/05/16	2	111.25	0	0.00	111.00	2	1,153	0.17%
2019/05/13	0	0.00	1	114.00	113.00	-1	1,162	-0.09%
2019/05/10	1	114.00	0	0.00	114.00	1	1,159	0.09%
2019/05/06	0	0.00	3	113.50	112.00	-3	1,139	-0.26%
2019/04/23	41	111.05	15	109.17	111.50	26	1,037	2.51%
2019/04/22	13	109.88	0	0.00	108.50	13	989	1.31%
2019/04/19	0	0.00	36	101.32	102.00	-36	914	-3.94%
2019/04/09	0	0.00	4	104.00	104.00	-4	928	-0.43%
2019/04/08	0	0.00	5	103.50	104.00	-5	949	-0.53%
2019/04/03	15	105.50	14	103.68	102.50	1	948	0.11%
2019/04/02	9	99.70	0	0.00	100.00	9	929	0.97%
2019/04/01	1	100.50	0	0.00	100.00	1	922	0.11%
2019/03/28	0	0.00	17	101.74	102.00	-17	894	-1.90%
2019/03/27	0	0.00	6	100.50	101.00	-6	883	-0.68%
2019/03/26	11	100.04	0	0.00	100.00	11	875	1.26%
2019/03/25	0	0.00	2	97.20	98.10	-2	878	-0.23%
2019/03/22	3	99.17	3	100.00	98.90	0	868	0.00%
2019/03/21	3	100.50	0	0.00	101.00	3	857	0.35%
2019/03/20	2	101.00	0	0.00	100.00	2	844	0.24%
2019/03/19	0	0.00	6	100.28	99.50	-6	833	-0.72%
2019/03/18	5	98.12	3	96.50	98.60	2	802	0.25%
2019/03/15	41	94.82	28	94.36	95.30	13	772	1.68%
2019/03/14	37	91.13	0	0.00	90.30	37	712	5.19%
2019/03/12	0	0.00	6	91.40	91.10	-6	707	-0.85%
2019/03/11	2	91.60	0	0.00	91.00	2	712	0.28%
2019/03/06	0	0.00	5	90.84	91.40	-5	710	-0.70%
2019/03/05	9	90.97	0	0.00	90.80	9	696	1.29%
2019/03/04	0	0.00	7	89.73	90.50	-7	675	-1.04%
2019/02/27	0	0.00	2	90.20	90.20	-2	668	-0.30%
2019/02/26	129	88.96	0	0.00	90.00	129	677	19.03%	大買/鉅額交易
2019/02/20	3	90.17	4	89.70	90.00	-1	650	-0.15%
2019/02/19	2	88.90	0	0.00	88.60	2	629	0.32%
2019/02/15	0	0.00	1	86.60	87.30	-1	611	-0.16%
2019/02/12	2	88.00	0	0.00	87.60	2	605	0.33%
2019/02/11	2	85.70	0	0.00	86.00	2	586	0.34%
2019/01/25	1	84.10	0	0.00	84.20	1	536	0.19%
2019/01/24	0	0.00	1	83.50	84.00	-1	532	-0.19%
2019/01/15	3	82.80	0	0.00	82.90	3	643	0.47%
2019/01/10	1	82.80	0	0.00	82.90	1	671	0.15%
2019/01/03	1	81.90	0	0.00	81.60	1	681	0.15%
2018/12/26	2	82.70	0	0.00	82.20	2	723	0.28%
2018/11/01	0	0.00	5	85.90	86.50	-5	1,074	-0.47%
2018/10/31	5	85.72	30	85.25	85.20	-25	1,094	-2.28%
2018/10/30	0	0.00	10.1	85.05	85.10	-10.1	1,104	-0.91%
2018/10/29	0	0.00	10	84.90	85.10	-10	1,134	-0.88%
2018/10/26	0	0.00	35	88.17	84.60	-35	1,150	-3.04%
2018/10/25	1	89.30	11	88.74	88.00	-10	1,116	-0.90%
2018/10/23	0	0.00	0.3	88.60	87.90	-0.3	1,106	-0.03%
2018/10/16	1	85.70	0	0.00	85.40	1	1,228	0.08%
2018/10/11	0	0.00	125	83.95	84.70	-125	1,243	-10.05%	大賣/鉅額交易
2018/10/05	0	0.00	2	89.50	87.80	-2	1,288	-0.16%
2018/10/04	2	90.10	2	90.50	90.10	0	1,283	0.00%
2018/10/03	62	89.48	2	89.90	89.00	60	1,255	4.78%
2018/10/02	2	87.25	0	0.00	87.90	2	1,235	0.16%
2018/09/17	1	84.60	0	0.00	84.90	1	1,305	0.08%
2018/09/14	32	84.48	12	84.50	85.00	20	1,326	1.51%
2018/09/11	0.1	84.00	0	0.00	84.00	0.1	1,341	0.01%
2018/09/05	1	89.70	2	91.65	89.10	-1	1,303	-0.08%
2018/08/07	0	0.00	24	87.94	88.30	-24	1,277	-1.88%
2018/08/06	1	88.40	51	87.64	87.80	-50	1,266	-3.95%
2018/08/02	4	88.90	4	88.40	86.60	0	1,225	0.00%
2018/07/27	0.1	88.30	0	0.00	88.60	0.1	1,167	0.01%
2018/07/26	11	86.40	0	0.00	87.70	11	1,144	0.96%
2018/07/25	2.1	85.54	0	0.00	85.20	2.1	1,091	0.19%
2018/07/24	10	83.60	0	0.00	85.80	10	1,062	0.94%
2018/07/17	0	83.50	0	0.00	83.10	0	1,051	0.00%
2018/07/10	1	85.50	1	86.20	86.50	0	1,095	0.00%
2018/06/11	0	0.00	2	82.95	84.90	-2	1,305	-0.15%
2018/05/28	2	78.80	0	0.00	80.20	2	1,264	0.16%
2018/05/15	2	79.80	0	0.00	78.90	2	1,292	0.15%
2018/05/10	2	79.90	0	0.00	79.80	2	1,317	0.15%
2018/05/08	0	0.00	4	79.80	80.00	-4	1,331	-0.30%
2018/05/03	45	77.19	0	0.00	77.00	45	1,338	3.36%
2018/05/02	5	78.10	0	0.00	78.00	5	1,337	0.37%
2018/04/26	21	78.06	0	0.00	77.30	21	1,398	1.50%
2018/04/24	30	79.20	0	0.00	78.90	30	1,387	2.16%
2018/04/18	0	0.00	103	84.03	85.30	-103	1,328	-7.75%	大賣/鉅額交易
2018/04/11	0	0.00	0	80.90	80.70	0	1,206	0.00%
2018/04/09	0	0.00	2	83.90	83.50	-2	1,157	-0.17%
2018/04/03	0	0.00	1	82.20	82.60	-1	1,071	-0.09%
2018/03/31	5	83.40	2	82.10	82.00	3	951	0.32%
2018/03/30	10	79.10	0	0.00	78.80	10	902	1.11%
2018/03/27	10	77.90	0	0.00	77.20	10	843	1.19%
2018/03/26	1	77.00	0	0.00	76.80	1	837	0.12%
2018/03/23	11	77.20	0	0.00	76.60	11	833	1.32%
2018/03/22	10	79.10	0	0.00	78.60	10	819	1.22%
2018/03/21	1	79.40	0	0.00	79.20	1	815	0.12%
2018/03/20	2	80.10	0	0.00	79.80	2	819	0.24%
2018/03/16	6	78.53	0	0.00	78.20	6	844	0.71%
2018/03/14	19	78.67	70	78.48	78.20	-51	860	-5.93%
2018/03/13	30	80.00	0	0.00	79.80	30	843	3.56%
2018/03/08	27	78.73	0	0.00	77.80	27	815	3.31%
2018/03/06	53	78.76	0	0.00	78.10	53	834	6.35%
2018/02/22	8	79.38	0	0.00	79.30	8	1,129	0.71%
2018/02/12	6	76.68	0	0.00	76.80	6	1,142	0.53%
2018/02/08	1	78.00	0	0.00	77.90	1	1,162	0.09%
2018/01/29	2	82.95	0	0.00	82.70	2	1,155	0.17%
2018/01/25	0.1	85.00	0	0.00	85.10	0.1	1,166	0.01%
2018/01/18	1	81.40	0	0.00	81.40	1	1,291	0.08%
2018/01/15	3	81.60	0	0.00	81.30	3	1,323	0.23%
2018/01/12	1	82.20	0	0.00	82.20	1	1,355	0.07%
2018/01/03	2	84.80	0	0.00	84.80	2	1,546	0.13%