銘異 (3060)-第一金券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
6,202張
產業
上市電腦週邊類股
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	34.45	0	0.00	32.95	1	7,099	0.01%
2024/05/29	0	0.00	0.6	35.65	35.85	-0.6	6,950	-0.01%
2024/05/28	6.3	36.32	6.5	35.95	36.35	-0.3	6,778	0.00%
2024/05/27	1	37.40	0.2	36.25	35.60	0.9	6,609	0.01%
2024/05/24	3	35.82	3	36.13	36.20	0	6,371	0.00%
2024/05/23	36	36.55	38.5	36.55	35.35	-2.5	6,070	-0.04%
2024/05/22	24.5	37.16	70	36.54	35.15	-45.5	5,675	-0.80%
2024/05/21	0	0.00	1	34.90	35.20	-1	5,047	-0.02%
2024/05/20	50	31.98	1	31.90	32.00	49	4,837	1.01%
2024/05/17	42	34.56	44	34.35	32.50	-2	4,702	-0.04%
2024/05/16	0	0.00	1	32.40	33.45	-1	4,057	-0.02%
2024/05/14	4	29.20	0	0.00	28.95	4	3,546	0.11%
2024/05/13	12	28.65	13	29.20	28.95	-1	3,385	-0.03%
2024/05/09	5	26.86	27	26.63	25.75	-22	3,064	-0.72%
2024/05/08	8	28.23	40	28.69	28.60	-32	2,925	-1.09%
2024/05/07	56	27.61	0	0.00	27.60	56	2,846	1.97%
2024/05/02	1	28.35	30	28.53	28.65	-29	2,678	-1.08%
2024/04/30	30	28.20	0	0.00	28.10	30	2,595	1.16%
2024/04/25	0	0.00	1	27.45	27.80	-1	2,521	-0.04%
2024/04/22	1	26.00	0	0.00	24.90	1	2,484	0.04%
2024/04/16	1	28.00	1.1	28.22	27.90	-0.1	2,285	0.00%
2024/04/15	0	0.00	2	29.60	29.40	-2	2,053	-0.10%
2024/04/12	0	0.00	2	28.75	28.80	-2	1,687	-0.12%
2024/04/11	5	25.50	7.2	25.92	26.20	-2.2	1,420	-0.15%
2024/04/10	4	23.44	2	24.05	24.80	2	985	0.20%
2024/04/09	3	22.55	0	0.00	22.55	3	837	0.36%
2024/03/25	0	0.00	1	20.60	20.65	-1	730	-0.14%
2024/03/14	0.1	21.40	0	0.00	21.25	0.1	755	0.01%
2024/03/13	0	0.00	1	21.85	22.05	-1	743	-0.13%
2024/03/12	0.2	22.60	12	22.85	22.80	-11.8	712	-1.66%
2024/03/07	0	0.00	1	21.30	21.10	-1	630	-0.16%
2024/02/22	0	0.00	5	21.00	20.90	-5	836	-0.60%
2024/02/16	1	20.20	0	0.00	20.20	1	843	0.12%
2024/01/15	1	21.50	0	0.00	21.55	1	931	0.11%
2024/01/09	0	0.00	1	21.45	21.35	-1	937	-0.11%
2024/01/03	0	0.00	2	21.65	21.60	-2	965	-0.21%
2023/12/28	0	0.00	1	22.05	21.90	-1	960	-0.10%
2023/11/08	1	20.80	0	0.00	20.05	1	594	0.17%
2023/10/31	0	0.00	1	19.70	19.50	-1	550	-0.18%
2023/10/30	1	20.05	0	0.00	20.05	1	550	0.18%
2023/10/12	1	20.10	1	20.80	20.05	0	775	0.00%
2023/07/28	1	19.90	0	0.00	20.15	1	1,140	0.09%
2023/07/13	0	0.00	1	21.85	21.85	-1	783	-0.13%
2023/06/19	0.1	17.90	0	0.00	17.60	0.1	370	0.01%
2023/05/05	1	17.80	0	0.00	17.80	1	320	0.31%
2023/02/13	0.1	17.45	0	0.00	17.45	0.1	173	0.06%
2023/02/10	0	17.70	0	0.00	17.45	0	171	0.00%
2023/02/08	0	17.50	0	0.00	17.25	0	168	0.00%
2023/02/07	0	17.30	0	0.00	17.25	0	167	0.00%
2022/11/16	0.1	16.90	0	0.00	16.70	0.1	212	0.03%
2022/10/14	0	0.00	1	17.00	16.65	-1	231	-0.43%
2022/09/30	0.1	16.60	0	0.00	16.95	0.1	199	0.03%
2022/09/06	0.1	18.90	0	0.00	18.75	0.1	245	0.02%
2022/08/02	0.1	18.60	0	0.00	18.80	0.1	351	0.01%
2022/05/27	1	21.10	0	0.00	21.15	1	421	0.24%
2022/05/26	1	21.30	0	0.00	21.15	1	425	0.23%
2022/05/24	4	22.05	4	22.45	21.65	0	458	0.00%
2022/05/06	0.1	20.50	0	0.00	20.40	0.1	507	0.02%
2022/04/28	0.1	20.40	0	0.00	20.45	0.1	565	0.02%
2022/04/18	0.1	21.30	0	0.00	20.90	0.1	654	0.02%
2022/03/03	0.1	22.80	0	0.00	22.90	0.1	2,270	0.00%
2022/02/24	0.1	22.50	0	0.00	22.55	0.1	2,298	0.00%
2022/02/21	0	23.30	0	0.00	23.30	0	2,334	0.00%
2022/02/14	2	23.60	0	0.00	23.40	2	2,657	0.08%
2022/02/10	0.1	24.75	0	0.00	24.50	0.1	2,683	0.00%
2022/01/05	0.1	26.15	0	0.00	25.60	0.1	2,334	0.00%
2021/12/21	0	0.00	0.6	26.75	26.90	-0.6	2,129	-0.03%
2021/12/20	0	0.00	0.1	28.00	28.30	-0.1	1,996	0.00%
2021/12/17	0.1	27.95	0	0.00	28.15	0.1	1,816	0.00%
2021/11/26	1	24.15	0	0.00	24.65	1	1,237	0.08%
2021/11/15	0	0.00	2	26.30	25.50	-2	1,158	-0.17%
2021/11/12	1	26.05	0	0.00	26.20	1	1,268	0.08%
2021/11/11	0	0.00	4	26.00	26.15	-4	1,143	-0.35%
2021/10/27	2	21.30	2	21.50	22.20	0	1,158	0.00%
2021/08/16	0	0.00	5	21.65	21.65	-5	6,530	-0.08%
2021/08/11	2	23.25	0	0.00	22.95	2	7,015	0.03%
2021/08/09	0	0.00	2	24.55	24.20	-2	7,282	-0.03%
2021/07/28	2	23.70	2	24.80	24.35	0	7,553	0.00%
2021/07/27	1	24.85	1	25.70	24.85	0	7,449	0.00%
2021/07/21	0	0.00	2	25.70	24.75	-2	8,356	-0.02%
2021/07/16	1	25.25	1	25.30	25.00	0	8,295	0.00%
2021/07/14	0	0.00	1	24.90	24.70	-1	8,306	-0.01%
2021/07/13	3	24.60	0	0.00	23.55	3	8,383	0.04%
2021/07/12	0	0.00	1	25.55	25.30	-1	8,344	-0.01%
2021/07/09	4	26.15	0	0.00	25.65	4	8,323	0.05%
2021/07/08	0	0.00	2	27.05	27.00	-2	8,379	-0.02%
2021/07/06	1	27.55	0	0.00	27.35	1	8,761	0.01%
2021/06/29	3	26.85	0	0.00	26.50	3	8,813	0.03%
2021/06/28	0	0.00	1	27.15	27.15	-1	8,784	-0.01%
2021/06/25	0	0.00	1	27.70	27.00	-1	8,782	-0.01%
2021/06/22	5	28.30	8	28.45	27.90	-3	8,716	-0.03%
2021/06/18	1	31.00	1	30.55	30.55	0	8,435	0.00%
2021/06/16	13	30.46	4	30.23	30.05	9	8,161	0.11%
2021/06/15	1	30.50	3	30.70	31.05	-2	7,944	-0.03%
2021/06/10	1	27.40	0	0.00	28.25	1	7,538	0.01%
2021/06/09	6	28.00	2	28.20	27.45	4	7,420	0.05%
2021/06/08	2	30.15	0	0.00	29.00	2	7,304	0.03%
2021/06/07	1	29.00	0	0.00	28.40	1	7,155	0.01%
2021/06/04	5	29.38	0	0.00	29.50	5	7,031	0.07%
2021/06/03	16	30.53	0	0.00	30.55	16	6,943	0.23%
2021/06/02	1	29.00	11	30.24	30.35	-10	6,413	-0.16%
2021/06/01	3	27.60	0	0.00	27.60	3	6,047	0.05%
2021/05/31	0	0.00	1	25.40	25.10	-1	5,703	-0.02%
2021/05/28	1	26.30	0.1	26.17	25.30	0.9	5,633	0.02%
2021/05/27	4	25.13	0	0.00	25.00	4	5,535	0.07%
2021/05/26	4	25.68	0	0.00	25.60	4	5,478	0.07%
2021/05/25	1.1	24.64	0	0.00	26.40	1.1	5,305	0.02%
2021/05/20	3	21.33	1	20.85	20.75	2	4,939	0.04%
2021/05/17	1	23.40	1	24.80	23.40	0	4,300	0.00%
2021/05/12	0	0.00	5	29.00	27.30	-5	4,159	-0.12%
2021/05/11	1	32.10	0	0.00	30.30	1	4,119	0.02%
2021/05/05	0	0.00	8	27.70	29.00	-8	4,018	-0.20%
2021/04/29	16	36.08	3	36.00	33.80	13	3,856	0.34%
2021/04/28	3	33.92	5	34.35	34.40	-2	3,592	-0.06%
2021/04/27	11	30.74	5	29.70	31.30	6	3,406	0.18%
2021/04/20	0	0.00	0.2	19.95	20.15	-0.2	2,670	-0.01%
2021/04/19	3	18.90	31	19.89	19.95	-28	2,551	-1.10%
2021/04/16	15	18.22	0	0.00	18.15	15	2,424	0.62%
2021/04/15	2	17.45	1	18.50	18.50	1	2,399	0.04%
2021/04/14	2	17.50	0	0.00	17.40	2	2,341	0.09%
2021/04/13	20	19.00	0	0.00	18.35	20	2,274	0.88%
2021/04/12	0	0.00	10	20.25	20.25	-10	2,094	-0.48%
2021/04/09	0	0.00	27	17.68	18.45	-27	1,871	-1.44%
2021/04/08	33	16.86	1	17.25	16.80	32	1,725	1.85%
2021/03/29	0	0.00	8	16.30	16.40	-8	2,030	-0.39%
2021/03/26	8	15.25	0	0.00	15.55	8	1,933	0.41%
2021/03/23	2	15.45	0	0.00	15.30	2	2,085	0.10%
2021/03/18	0	0.00	10	15.20	15.10	-10	2,008	-0.50%
2021/02/23	6	15.75	0	0.00	15.80	6	2,169	0.28%
2021/02/03	0	0.00	16	14.20	14.15	-16	1,941	-0.82%
2021/02/01	1	13.80	0	0.00	13.70	1	1,917	0.05%
2021/01/22	0	0.00	10	13.80	14.25	-10	1,798	-0.56%
2021/01/18	1	14.10	0	0.00	14.40	1	1,739	0.06%
2021/01/14	10	15.20	0	0.00	15.20	10	1,888	0.53%
2021/01/12	1	14.90	0	0.00	14.65	1	1,880	0.05%
2021/01/04	0	0.00	41	16.70	16.70	-41	1,767	-2.32%
2020/12/31	4	16.75	0	0.00	16.75	4	1,747	0.23%
2020/12/30	1	17.40	0	0.00	17.20	1	1,717	0.06%
2020/12/29	6	16.40	0	0.00	16.70	6	1,611	0.37%
2020/12/28	48	16.08	0	0.00	16.80	48	1,518	3.16%
2020/12/18	0	0.00	3	15.10	15.60	-3	1,230	-0.24%
2020/12/03	0	0.00	35	15.31	14.70	-35	1,189	-2.94%
2020/12/02	0	0.00	5	14.80	14.90	-5	1,144	-0.44%
2020/10/22	3	14.48	0	0.00	14.35	3	1,200	0.25%
2020/10/21	0	0.00	1	14.40	14.40	-1	1,041	-0.10%
2020/09/23	3	14.75	0	0.00	14.45	3	1,412	0.21%
2020/09/22	0	0.00	2	14.80	14.90	-2	1,432	-0.14%
2020/09/10	0	0.00	6	14.05	14.05	-6	1,406	-0.43%
2020/09/04	0	0.00	4	14.73	14.35	-4	1,432	-0.28%
2020/08/21	13	13.15	13	13.33	13.25	0	1,576	0.00%
2020/08/05	0	0.00	2	14.60	14.40	-2	1,968	-0.10%
2020/07/28	4	13.20	0	0.00	13.15	4	2,028	0.20%
2020/07/27	4	13.70	0	0.00	13.45	4	2,023	0.20%
2020/07/24	20	14.45	21	14.15	13.90	-1	2,034	-0.05%
2020/07/20	21	14.23	21	14.20	14.15	0	2,145	0.00%
2020/07/17	0	0.00	2	14.15	14.30	-2	2,145	-0.09%
2020/07/09	1	14.70	0	0.00	14.60	1	2,125	0.05%
2020/07/07	37	14.61	70	14.60	14.65	-33	2,082	-1.58%
2020/07/06	74	15.65	36.6	15.56	15.65	37.4	1,982	1.89%
2020/07/03	0	0.00	1	14.65	14.25	-1	1,964	-0.05%
2020/07/01	0	0.00	2	14.20	13.95	-2	1,916	-0.10%
2020/06/17	34	13.00	0	0.00	13.25	34	1,804	1.88%
2020/06/04	0	0.00	1	13.70	13.60	-1	1,971	-0.05%
2020/06/02	1	14.30	0	0.00	13.80	1	2,128	0.05%
2020/05/22	0	0.00	1	13.80	13.45	-1	2,597	-0.04%
2020/05/18	1	12.75	0	0.00	12.95	1	2,762	0.04%
2020/05/14	8	13.39	0	0.00	13.10	8	2,762	0.29%
2020/05/13	0	0.00	1	13.20	13.90	-1	2,649	-0.04%
2020/05/12	1	12.65	1	12.70	12.65	0	2,539	0.00%
2020/05/08	1	12.20	0	0.00	12.25	1	2,513	0.04%
2020/02/19	11	14.00	11	13.65	14.00	0	538	0.00%
2019/12/03	0	0.00	1	13.65	13.65	-1	461	-0.22%
2019/09/19	0.2	13.75	0	0.00	13.80	0.2	543	0.04%
2019/06/24	0.1	13.95	0	0.00	14.05	0.1	256	0.04%
2019/03/22	0	0.00	1.6	16.71	16.60	-1.6	632	-0.25%
2019/02/20	0	0.00	1	17.30	17.80	-1	463	-0.22%
2019/02/14	0	0.00	1	15.85	15.85	-1	361	-0.28%
2018/12/04	0	0.00	1	16.45	16.20	-1	355	-0.28%
2018/10/02	0	0.00	1	17.45	18.00	-1	335	-0.30%
2018/07/19	0.1	19.90	0	0.00	20.00	0.1	385	0.03%
2018/06/27	1	21.10	0	0.00	21.05	1	390	0.26%
2018/06/06	0	0.00	1	23.00	23.20	-1	374	-0.27%
2018/05/24	0	0.00	9	21.10	21.30	-9	328	-2.74%
2018/05/23	1	21.70	0	0.00	21.70	1	330	0.30%
2018/05/14	0	20.70	0	0.00	20.80	0	369	0.00%
2018/02/22	0	0.00	1	23.80	24.25	-1	384	-0.26%
2018/01/04	0	0.00	1	27.95	28.05	-1	532	-0.19%