大宇資 (6111)-第一金券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
250張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	2	73.00	71.70	-2	746	-0.27%
2024/05/20	0	0.00	10	72.00	71.60	-10	737	-1.36%
2024/05/17	0	0.00	2	71.90	71.40	-2	741	-0.27%
2024/05/15	0	0.00	1	72.50	71.50	-1	768	-0.13%
2024/05/14	1	73.10	0	0.00	73.10	1	772	0.13%
2024/05/13	0	0.00	2	73.40	72.10	-2	777	-0.26%
2024/05/10	1	72.20	0	0.00	72.90	1	785	0.13%
2024/04/30	12	70.90	1	70.80	70.80	11	1,194	0.92%
2024/04/19	0	0.00	3	70.40	70.10	-3	1,495	-0.20%
2024/04/17	1	73.40	0	0.00	73.40	1	1,623	0.06%
2024/04/16	2	71.80	0	0.00	70.20	2	1,617	0.12%
2024/04/15	1	73.80	0	0.00	73.10	1	1,637	0.06%
2024/04/11	0	0.00	1	72.90	72.10	-1	1,657	-0.06%
2024/04/02	1	70.00	0	0.00	69.80	1	1,787	0.06%
2024/03/21	0	0.00	6	69.88	70.40	-6	2,009	-0.30%
2024/03/19	1	69.80	0	0.00	69.70	1	2,165	0.05%
2024/03/18	5	70.60	0	0.00	70.40	5	2,315	0.22%
2024/03/14	7	78.43	0	0.00	75.90	7	2,306	0.30%
2024/03/13	0	0.00	20	76.25	76.90	-20	2,286	-0.87%
2024/03/11	0	0.00	2	75.50	77.00	-2	2,311	-0.09%
2024/03/08	2.4	74.48	0	0.00	73.70	2.4	2,315	0.10%
2024/03/04	0	0.00	3	74.60	74.40	-3	2,660	-0.11%
2024/03/01	0	0.00	31	74.56	74.30	-31	2,746	-1.13%
2024/02/27	2	74.30	1	75.80	74.10	1	2,758	0.04%
2024/02/23	1	75.30	0	0.00	74.90	1	2,766	0.04%
2024/02/15	0	0.00	2	75.80	75.90	-2	2,847	-0.07%
2024/02/05	2	73.70	0	0.00	74.10	2	2,864	0.07%
2024/02/01	0	0.00	5	76.30	76.20	-5	2,890	-0.17%
2024/01/25	0	0.00	1	80.50	77.60	-1	2,935	-0.03%
2024/01/24	15	83.95	11	85.85	82.20	4	2,831	0.14%
2024/01/22	8	82.04	6	82.92	83.90	2	2,614	0.08%
2024/01/19	0	0.00	2	79.50	79.90	-2	2,510	-0.08%
2024/01/17	0	0.00	5	77.32	76.90	-5	2,482	-0.20%
2024/01/15	0	0.00	0.1	79.00	78.80	-0.1	2,461	0.00%
2024/01/12	2	78.40	0	0.00	78.00	2	2,456	0.08%
2024/01/11	0.1	79.60	4	79.35	79.80	-3.9	2,421	-0.16%
2024/01/09	2	74.00	0	0.00	74.30	2	2,332	0.09%
2024/01/03	10	79.00	0	0.00	78.90	10	2,235	0.45%
2024/01/02	30	78.68	2	78.50	78.80	28	2,205	1.27%
2023/12/25	7	76.74	0	0.00	74.20	7	2,156	0.32%
2023/12/20	0	0.00	2	78.80	80.00	-2	2,033	-0.10%
2023/12/18	2	78.00	0	0.00	77.80	2	1,999	0.10%
2023/12/15	2	83.00	2	80.00	79.70	0	1,985	0.00%
2023/12/14	5	82.00	3	82.50	82.50	2	1,932	0.10%
2023/12/13	6	77.98	9	81.32	81.90	-3	1,830	-0.16%
2023/12/12	0	0.00	11	77.27	76.40	-11	1,667	-0.66%
2023/12/08	6	77.50	0	0.00	75.80	6	1,663	0.36%
2023/12/07	15	77.91	5	76.88	76.80	10	1,677	0.60%
2023/12/06	5	75.90	0	0.00	75.90	5	1,629	0.31%
2023/12/04	5	79.12	16	78.98	78.70	-11	1,603	-0.69%
2023/11/28	11	74.38	0	0.00	74.20	11	1,330	0.83%
2023/11/22	0	0.00	1	73.00	73.30	-1	1,320	-0.08%
2023/11/20	0	0.00	2.4	72.42	72.50	-2.4	1,353	-0.18%
2023/11/15	1	70.80	5	70.50	70.50	-4	1,362	-0.29%
2023/11/14	5	67.90	0	0.00	68.40	5	1,361	0.37%
2023/11/13	0	0.00	14	73.66	73.10	-14	1,345	-1.04%
2023/11/08	0	0.00	16	74.05	73.20	-16	1,324	-1.21%
2023/11/07	21	73.68	6.8	73.61	73.00	14.2	1,317	1.08%
2023/11/02	6	69.97	0	0.00	70.80	6	1,332	0.45%
2023/11/01	5	68.40	0	0.00	69.30	5	1,331	0.38%
2023/10/27	0	0.00	10	69.40	69.20	-10	1,355	-0.74%
2023/10/24	0	0.00	2	66.80	66.60	-2	1,449	-0.14%
2023/10/18	10	65.10	0	0.00	64.90	10	1,701	0.59%
2023/10/12	2	66.10	0	0.00	66.10	2	1,992	0.10%
2023/10/02	0	66.70	0	0.00	66.60	0	2,948	0.00%
2023/09/11	1	69.80	1	68.60	69.00	0	5,550	0.00%
2023/09/06	2	72.00	2	72.50	72.10	0	5,632	0.00%
2023/09/01	0	0.00	1	67.80	67.60	-1	5,681	-0.02%
2023/08/30	3	68.33	2	68.80	69.40	1	5,879	0.02%
2023/08/22	1	81.60	0	0.00	81.70	1	6,205	0.02%
2023/08/17	4	77.88	4	78.50	81.00	0	6,292	0.00%
2023/08/16	2	73.90	2	74.40	76.70	0	6,269	0.00%
2023/08/09	2	79.80	2	78.50	77.60	0	6,236	0.00%
2023/08/04	2	80.20	2	80.90	80.80	0	6,279	0.00%
2023/08/02	2	85.55	2	85.40	81.00	0	6,294	0.00%
2023/08/01	19	84.03	3	84.40	84.30	16	6,461	0.25%
2023/07/31	1	85.40	3	86.30	85.70	-2	6,836	-0.03%
2023/07/28	2	84.40	0	0.00	83.40	2	7,212	0.03%
2023/07/27	1	85.70	0	0.00	83.90	1	7,397	0.01%
2023/07/26	1	87.50	0	0.00	85.30	1	7,536	0.01%
2023/07/25	2	90.15	0	0.00	88.80	2	7,616	0.03%
2023/07/20	3	96.00	0	0.00	95.40	3	7,410	0.04%
2023/07/18	0	0.00	2	101.50	102.00	-2	7,299	-0.03%
2023/07/17	0	0.00	2	106.00	106.00	-2	7,242	-0.03%
2023/07/14	6	115.83	0	0.00	112.50	6	7,175	0.08%
2023/07/13	4	116.00	5	116.30	116.00	-1	7,044	-0.01%
2023/07/12	0	0.00	2	109.00	107.50	-2	6,818	-0.03%
2023/07/11	2	107.25	0	0.00	108.50	2	6,733	0.03%
2023/07/10	2	110.00	1	110.00	109.50	1	6,648	0.02%
2023/07/07	18	111.81	18	109.08	110.50	0	6,589	0.00%
2023/07/06	2	115.00	2	113.76	108.00	0	6,404	0.00%
2023/07/05	2	106.50	4	108.25	111.50	-2	5,883	-0.03%
2023/07/04	3	101.50	4	102.00	101.50	-1	5,708	-0.02%
2023/07/03	1	102.00	1	101.00	102.00	0	5,655	0.00%
2023/06/30	5	100.18	49	100.04	100.50	-44	5,608	-0.78%
2023/06/29	4	99.05	2	99.20	98.60	2	5,441	0.04%
2023/06/27	1	108.50	2	112.25	112.50	-1	4,892	-0.02%
2023/06/26	4	95.00	4	95.93	102.50	0	4,558	0.00%
2023/06/20	13	93.00	10	94.06	93.00	3	4,193	0.07%
2023/06/19	3	87.30	5	88.36	90.00	-2	3,912	-0.05%
2023/06/14	2	87.00	0	0.00	87.00	2	3,817	0.05%
2023/06/13	0	0.00	2	88.00	87.90	-2	3,802	-0.05%
2023/06/12	2	88.50	2	91.00	87.70	0	3,777	0.00%
2023/06/09	2	86.90	0	0.00	86.60	2	3,704	0.05%
2023/06/07	0	0.00	1	89.60	88.90	-1	3,607	-0.03%
2023/06/06	0	0.00	1	88.40	88.00	-1	3,566	-0.03%
2023/06/05	2	91.50	2	92.50	91.60	0	3,454	0.00%
2023/06/02	0	0.00	1	89.90	88.50	-1	3,320	-0.03%
2023/06/01	0	0.00	2	88.00	86.80	-2	3,205	-0.06%
2023/05/26	2	82.60	2	80.10	79.70	0	2,942	0.00%
2023/05/25	1	85.60	0	0.00	82.00	1	2,882	0.03%
2023/05/23	0	0.00	1	89.60	90.00	-1	2,774	-0.04%
2023/05/22	2	87.00	0	0.00	90.80	2	2,764	0.07%
2023/05/18	0	0.00	1	88.50	86.80	-1	2,736	-0.04%
2023/05/17	1	88.30	0	0.00	87.60	1	2,733	0.04%
2023/05/15	1	86.20	0	0.00	84.00	1	2,728	0.04%
2023/05/12	1	87.50	0	0.00	88.10	1	2,720	0.04%
2023/05/11	0	0.00	2	85.90	85.50	-2	2,695	-0.07%
2023/05/10	8	88.65	0	0.00	87.20	8	2,677	0.30%
2023/05/08	19	93.64	2	94.10	93.90	17	2,599	0.65%
2023/05/05	2	92.15	2	93.85	93.40	0	2,403	0.00%
2023/05/04	1	84.80	0	0.00	87.90	1	2,063	0.05%
2023/05/03	0	0.00	2	83.80	83.80	-2	1,649	-0.12%
2023/05/02	2	76.00	0	0.00	76.20	2	1,451	0.14%
2023/04/12	8	66.20	0	0.00	66.10	8	1,671	0.48%
2023/04/10	12	62.90	0	0.00	62.90	12	1,897	0.63%
2023/03/27	4	62.23	4	62.00	62.40	0	2,259	0.00%
2023/02/23	0	0.00	0	58.00	58.00	0	2,827	0.00%
2023/02/16	0	0.00	0.1	59.40	59.80	-0.1	2,858	0.00%
2023/02/09	0	63.80	0	0.00	63.50	0	2,831	0.00%
2023/01/30	0	0.00	1	64.10	64.00	-1	2,696	-0.04%
2023/01/16	1	62.30	0	0.00	62.40	1	2,671	0.04%
2023/01/13	0	0.00	2.1	63.71	63.00	-2.1	2,656	-0.08%
2023/01/12	2	65.45	0	0.00	65.00	2	2,632	0.08%
2023/01/09	0	65.80	0	0.00	65.40	0	2,570	0.00%
2023/01/06	0	0.00	1	65.30	65.50	-1	2,547	-0.04%
2023/01/05	2	68.10	3	69.37	66.70	-1	2,503	-0.04%
2023/01/03	5	66.94	3	67.63	68.10	2	2,289	0.09%
2022/12/30	10	63.20	10	62.60	65.10	0	2,108	0.00%
2022/12/29	12	63.84	16	64.35	62.90	-4	1,978	-0.20%
2022/12/23	3	60.97	3	61.80	61.40	0	1,612	0.00%
2022/12/22	0	0.00	2	59.35	59.10	-2	1,536	-0.13%
2022/12/21	2	61.00	3	61.67	60.50	-1	1,494	-0.07%
2022/12/20	2	62.25	0.1	61.00	61.70	2	1,442	0.14%
2022/12/19	4	60.80	4	62.70	61.20	0	1,334	0.00%
2022/12/16	0	0.00	0.1	60.20	60.60	-0.1	1,249	0.00%
2022/12/15	5.2	58.64	0	0.00	59.20	5.2	1,079	0.48%
2022/10/19	2	45.15	2	44.95	44.30	0	709	0.00%
2022/08/11	2	82.20	0	0.00	82.00	2	834	0.24%
2022/07/19	0.7	81.00	0	0.00	81.10	0.7	759	0.09%
2022/07/13	1	81.00	1	81.70	80.30	0	765	0.00%
2022/07/12	2	79.10	2	79.80	80.30	0	741	0.00%
2022/06/20	1	85.00	0	0.00	80.00	1	961	0.10%
2022/05/25	3	88.53	3	87.93	87.10	0	1,488	0.00%
2022/05/16	2	81.00	2	80.10	80.40	0	1,560	0.00%
2022/04/14	1	90.00	2	91.05	91.50	-1	2,368	-0.04%
2022/04/13	6	88.18	5	87.24	86.60	1	2,330	0.04%
2022/03/03	0	0.00	8	92.03	91.60	-8	2,816	-0.28%
2022/03/02	2	96.80	4	93.78	93.80	-2	2,786	-0.07%
2022/03/01	2	91.35	2	95.40	95.30	0	2,689	0.00%
2022/02/24	1	88.70	1	84.50	85.00	0	2,492	0.00%
2022/02/23	2	87.60	2	88.25	88.80	0	2,451	0.00%
2022/02/22	7	86.39	7	86.23	86.50	0	2,420	0.00%
2022/02/21	0	0.00	1	83.40	83.80	-1	2,389	-0.04%
2022/02/16	1	85.90	1	87.10	87.50	0	2,369	0.00%
2022/02/15	1	86.00	0	0.00	86.60	1	2,357	0.04%
2022/02/14	0	0.00	2	82.10	81.70	-2	2,323	-0.09%
2022/02/09	1	87.10	1	88.70	87.10	0	2,283	0.00%
2022/01/26	0	0.00	1	80.50	80.50	-1	2,213	-0.05%
2022/01/25	0	0.00	1	82.00	81.50	-1	2,192	-0.05%
2022/01/20	0	0.00	2	84.10	84.00	-2	2,125	-0.09%
2022/01/19	4	92.15	0	0.00	87.00	4	2,097	0.19%
2022/01/17	0	0.00	3	90.07	88.20	-3	1,997	-0.15%
2022/01/13	0	0.00	4	89.45	89.00	-4	1,890	-0.21%
2022/01/12	30	87.58	24	87.38	87.20	6	1,831	0.33%
2022/01/11	10	99.66	15	105.42	95.00	-5	1,688	-0.30%
2022/01/10	3	108.17	2	106.00	105.50	1	1,537	0.07%
2022/01/07	0	0.00	2	107.50	109.50	-2	1,477	-0.14%
2021/12/30	2	103.50	0	0.00	101.00	2	1,355	0.15%
2021/12/29	1	100.50	6	99.60	99.00	-5	1,325	-0.38%
2021/12/27	1	96.20	1	98.60	98.90	0	1,298	0.00%
2021/12/24	23	102.31	9	103.19	96.00	14	1,275	1.10%
2021/12/23	25	102.76	30	105.30	101.00	-5	1,141	-0.44%
2021/12/22	16	99.18	16	99.84	106.00	0	951	0.00%
2021/12/21	26	95.85	23	96.37	96.70	3	768	0.39%
2021/12/20	10	93.71	2	92.45	94.90	8	508	1.57%
2021/12/17	8	87.65	6	87.60	86.30	2	446	0.45%
2021/12/15	17	75.36	17	73.67	75.00	0	253	0.00%
2021/09/02	0.7	75.00	0	0.00	74.80	0.7	854	0.08%
2021/08/31	0.1	74.30	0	0.00	74.10	0.1	847	0.01%
2021/08/25	0	0.00	1	74.20	75.80	-1	825	-0.12%
2021/07/23	1	79.40	0	0.00	78.10	1	737	0.14%
2021/07/13	0	0.00	1	74.20	75.60	-1	636	-0.16%
2021/07/09	1	76.90	0	0.00	76.90	1	609	0.16%
2021/06/15	0	0.00	1	61.50	61.30	-1	378	-0.26%
2021/05/27	0	0.00	1	62.00	60.40	-1	401	-0.25%
2021/05/21	1	59.40	0	0.00	59.50	1	401	0.25%
2021/05/18	1	63.10	0	0.00	61.70	1	396	0.25%
2021/02/04	0	0.00	6	67.00	66.60	-6	448	-1.34%
2021/01/27	0	0.00	1.3	68.81	68.90	-1.3	465	-0.27%
2021/01/22	2	68.90	0	0.00	68.90	2	476	0.42%
2021/01/11	0.9	72.30	0	0.00	72.40	0.9	558	0.16%
2021/01/05	0	0.00	2	75.50	75.00	-2	570	-0.35%
2020/12/30	5	73.60	5	75.90	73.70	0	583	0.00%
2020/11/10	2	71.00	0	0.00	71.20	2	451	0.44%
2020/11/09	1	70.20	0	0.00	70.90	1	449	0.22%
2020/11/06	0	0.00	2	73.90	73.50	-2	437	-0.46%
2020/10/27	0	0.00	1	85.40	87.80	-1	387	-0.26%
2020/10/22	2	86.40	0	0.00	86.20	2	364	0.55%
2020/10/15	0	0.00	2	84.00	83.00	-2	328	-0.61%
2020/10/08	1	83.60	0	0.00	84.40	1	306	0.33%
2020/08/27	1	75.90	0	0.00	74.90	1	479	0.21%
2020/08/20	0	0.00	1	65.40	65.00	-1	611	-0.16%
2020/07/31	0	0.00	2	80.50	79.30	-2	685	-0.29%
2020/07/07	3	83.70	3	86.00	83.70	0	882	0.00%
2020/06/29	2	78.20	0	0.00	78.70	2	815	0.25%
2020/06/24	1	78.50	2	79.30	78.40	-1	810	-0.12%
2020/06/23	0	0.00	1	78.10	78.20	-1	804	-0.12%
2020/04/13	1	68.30	0	0.00	64.90	1	703	0.14%
2020/04/10	10	64.70	10	67.60	68.30	0	661	0.00%
2020/03/20	2	42.05	0	0.00	43.50	2	682	0.29%
2020/03/12	0	0.00	1	72.00	72.00	-1	651	-0.15%
2020/03/11	9	82.30	9	82.20	80.00	0	641	0.00%
2020/03/09	0	0.00	3	87.23	86.70	-3	619	-0.48%
2020/03/04	0	0.00	8	89.99	90.60	-8	634	-1.26%
2020/03/02	0	0.00	2	91.25	90.60	-2	631	-0.32%
2020/02/27	0	0.00	3	94.60	92.40	-3	639	-0.47%
2020/02/26	1	98.50	3	96.93	96.10	-2	628	-0.32%
2020/02/25	2	99.00	0	0.00	97.40	2	617	0.32%
2020/02/24	27	98.50	1	96.80	96.50	26	584	4.45%
2020/02/20	1	93.00	0	0.00	92.40	1	528	0.19%
2020/02/18	1	91.10	1	90.90	90.80	0	532	0.00%
2020/02/11	0	0.00	1	92.80	91.80	-1	594	-0.17%
2020/02/10	1	91.70	1	89.30	92.00	0	611	0.00%
2020/02/07	8	92.18	17	91.79	89.80	-9	613	-1.47%
2020/01/30	0	0.00	2	90.70	87.30	-2	671	-0.30%
2020/01/20	0	0.00	2	93.25	93.30	-2	684	-0.29%
2020/01/17	1	92.90	0	0.00	92.50	1	713	0.14%
2020/01/15	1	94.70	0	0.00	92.80	1	810	0.12%
2020/01/10	0	0.00	1	92.20	92.10	-1	885	-0.11%
2020/01/06	0	0.00	1	93.00	93.10	-1	1,098	-0.09%
2020/01/03	0	0.00	1	95.80	94.40	-1	1,130	-0.09%
2020/01/02	0	0.00	3	97.03	96.20	-3	1,163	-0.26%
2019/12/31	3	96.93	0	0.00	96.00	3	1,185	0.25%
2019/12/30	0	0.00	1	95.20	95.10	-1	1,193	-0.08%
2019/12/25	2	94.85	1	94.40	94.20	1	1,415	0.07%
2019/12/23	0	0.00	1	91.00	91.00	-1	1,632	-0.06%
2019/12/13	0	0.00	1	89.70	90.50	-1	2,155	-0.05%
2019/12/11	0	0.00	1	93.50	93.70	-1	2,133	-0.05%
2019/12/10	1	97.20	0	0.00	97.10	1	2,119	0.05%
2019/12/09	2	97.10	0	0.00	97.10	2	2,129	0.09%
2019/12/03	0	0.00	3	95.90	95.90	-3	2,189	-0.14%
2019/12/02	0	0.00	1	94.00	95.20	-1	2,209	-0.05%
2019/11/29	0	0.00	1	98.10	98.20	-1	2,217	-0.05%
2019/11/28	0	0.00	1	101.00	100.50	-1	2,264	-0.04%
2019/11/27	3	102.17	4	102.00	101.50	-1	2,281	-0.04%
2019/11/26	5	103.00	0	0.00	101.50	5	2,317	0.22%
2019/11/25	2	100.50	0	0.00	100.00	2	2,355	0.08%
2019/11/22	2	100.50	0	0.00	100.00	2	2,415	0.08%
2019/11/18	1	98.10	0	0.00	98.90	1	2,533	0.04%
2019/11/14	0	0.00	3	97.93	97.30	-3	2,607	-0.12%
2019/11/12	0	0.00	3	100.50	99.50	-3	2,727	-0.11%
2019/11/11	0	0.00	3	99.50	96.90	-3	2,714	-0.11%
2019/11/08	4	106.50	3	106.50	105.50	1	2,691	0.04%
2019/11/07	6	108.25	6	109.42	106.00	0	2,692	0.00%
2019/11/06	6	106.00	1	106.50	106.00	5	2,667	0.19%
2019/11/05	1	107.00	0	0.00	106.50	1	2,665	0.04%
2019/11/04	0	0.00	55	105.35	105.50	-55	2,668	-2.06%
2019/11/01	6	107.83	0	0.00	107.50	6	2,661	0.23%
2019/10/31	1	105.50	5	105.50	104.50	-4	2,641	-0.15%
2019/10/30	120	106.13	5	105.50	107.50	115	2,636	4.36%	大買/鉅額交易
2019/10/29	125	104.51	110	105.02	105.00	15	2,625	0.57%	大買/大賣/
2019/10/28	0	0.00	51	106.26	104.50	-51	2,613	-1.95%
2019/10/24	5	111.00	40	108.63	112.00	-35	2,563	-1.37%
2019/10/23	18	113.97	20	116.00	111.00	-2	2,546	-0.08%
2019/10/22	6	115.42	1	115.00	116.50	5	2,487	0.20%
2019/10/21	0	0.00	4	116.75	115.50	-4	2,500	-0.16%
2019/10/18	1	121.00	0	0.00	118.00	1	2,539	0.04%
2019/10/17	36	119.56	16	120.19	119.50	20	2,524	0.79%
2019/10/16	0	0.00	3	119.17	116.50	-3	2,463	-0.12%
2019/10/15	7	115.00	2	115.25	117.00	5	2,417	0.21%
2019/10/14	5	107.50	5	108.00	109.50	0	2,357	0.00%
2019/10/09	46	108.13	2	112.00	108.00	44	2,345	1.88%
2019/10/08	13	108.85	12	109.50	112.00	1	2,330	0.04%
2019/10/07	11	107.55	0	0.00	107.50	11	2,312	0.48%
2019/10/03	0	0.00	1	112.00	110.00	-1	2,323	-0.04%
2019/10/02	8	118.75	10	120.00	114.00	-2	2,327	-0.09%
2019/09/27	1	115.00	8	120.25	118.00	-7	2,179	-0.32%
2019/09/26	16	118.13	10	117.25	117.00	6	2,061	0.29%
2019/09/25	176	116.36	372	117.30	117.50	-196	2,020	-9.70%	大買/大賣/鉅額交易
2019/09/24	50	108.80	44	109.84	114.50	6	1,842	0.33%
2019/09/23	4	105.50	0	0.00	104.50	4	1,694	0.24%
2019/09/20	2	103.75	3	102.83	104.50	-1	1,645	-0.06%
2019/09/19	0	0.00	10	99.32	99.50	-10	1,526	-0.66%
2019/09/17	30	94.96	0	0.00	95.10	30	1,502	2.00%
2019/09/16	10	95.00	0	0.00	93.70	10	1,515	0.66%
2019/09/12	20	96.27	0	0.00	95.20	20	1,519	1.32%
2019/09/11	20	95.50	0	0.00	94.90	20	1,518	1.32%
2019/09/09	1	97.50	0	0.00	97.90	1	1,517	0.07%
2019/09/06	1	101.00	2	99.85	99.60	-1	1,522	-0.07%
2019/09/05	2	100.50	0	0.00	100.00	2	1,568	0.13%
2019/09/04	0	0.00	2	102.00	103.00	-2	1,544	-0.13%
2019/09/03	0	0.00	2	103.00	101.00	-2	1,558	-0.13%
2019/09/02	7	101.93	31	103.68	102.50	-24	1,572	-1.53%
2019/08/28	100	101.27	100	102.00	101.00	0	1,522	0.00%
2019/08/23	10	97.60	1	98.00	98.50	9	1,444	0.62%
2019/08/22	39	97.86	0	0.00	98.00	39	1,429	2.73%
2019/08/21	1	103.50	1	103.50	101.50	0	1,385	0.00%
2019/08/20	0	0.00	11	100.70	99.40	-11	1,316	-0.84%
2019/08/19	0	0.00	11	96.81	97.50	-11	1,259	-0.87%
2019/08/16	1	94.50	13	96.84	96.20	-12	1,242	-0.97%
2019/08/15	7	95.06	56	95.73	95.50	-49	1,214	-4.03%
2019/08/12	12	92.49	0	0.00	92.40	12	1,129	1.06%
2019/07/30	0	0.00	2	91.95	92.00	-2	1,218	-0.16%
2019/07/25	1	96.90	0	0.00	96.10	1	1,299	0.08%
2019/07/23	2	97.85	0	0.00	96.50	2	1,295	0.15%
2019/07/22	0	0.00	30	95.72	98.50	-30	1,270	-2.36%
2019/07/19	22	91.11	0	0.00	90.00	22	1,226	1.79%
2019/07/18	50	91.58	0	0.00	91.90	50	1,214	4.12%
2019/07/15	1	97.30	0	0.00	97.20	1	1,229	0.08%
2019/07/12	0	0.00	1	98.30	98.00	-1	1,265	-0.08%
2019/07/11	1	98.00	0	0.00	96.80	1	1,281	0.08%
2019/07/10	1	99.70	0	0.00	98.80	1	1,303	0.08%
2019/07/09	2	103.75	1	104.00	101.50	1	1,306	0.08%
2019/07/08	0	0.00	1	103.50	104.50	-1	1,277	-0.08%
2019/07/03	0	0.00	3	98.80	98.70	-3	1,272	-0.24%
2019/07/02	1	96.90	1	98.50	98.40	0	1,257	0.00%
2019/06/27	1	94.80	0	0.00	94.00	1	1,275	0.08%
2019/06/20	0	0.00	1	95.30	96.30	-1	1,317	-0.08%
2019/06/17	1	94.80	0	0.00	94.20	1	1,355	0.07%
2019/06/13	0	0.00	1	96.60	97.00	-1	1,369	-0.07%
2019/06/11	1	97.50	0	0.00	94.70	1	1,435	0.07%
2019/05/30	1	90.00	0	0.00	90.00	1	1,354	0.07%
2019/05/28	1	90.00	0	0.00	90.90	1	1,392	0.07%
2019/05/22	1	91.10	0	0.00	91.10	1	1,485	0.07%
2019/05/21	0	0.00	1	88.90	90.00	-1	1,476	-0.07%
2019/05/20	1	89.30	0	0.00	88.20	1	1,494	0.07%
2019/05/14	0	0.00	1	90.60	93.80	-1	1,524	-0.07%
2019/05/13	1	90.70	0	0.00	90.50	1	1,507	0.07%
2019/05/09	0	0.00	2	100.50	98.50	-2	1,476	-0.14%
2019/05/08	1	102.50	0	0.00	102.50	1	1,463	0.07%
2019/05/07	2	102.00	2	103.00	102.00	0	1,460	0.00%
2019/04/29	3	97.60	3	99.17	95.90	0	1,361	0.00%
2019/04/26	10	99.97	10	100.00	100.00	0	1,367	0.00%
2019/04/25	2	102.00	7	101.86	102.00	-5	1,372	-0.36%
2019/04/24	2	99.45	1	101.50	99.30	1	1,362	0.07%
2019/04/23	4	100.38	4	100.88	100.00	0	1,352	0.00%
2019/04/22	1	98.70	13	99.33	99.20	-12	1,344	-0.89%
2019/04/19	2	102.50	22	102.57	102.50	-20	1,333	-1.50%
2019/04/18	1	102.00	30	102.50	102.00	-29	1,321	-2.19%
2019/04/17	2	113.00	0	0.00	108.50	2	1,293	0.15%
2019/04/16	0	0.00	7	107.71	114.00	-7	1,265	-0.55%
2019/04/15	6	104.08	2	104.50	104.00	4	1,228	0.33%
2019/04/12	1	111.00	1	113.00	110.50	0	1,207	0.00%
2019/04/11	0	0.00	2	113.00	110.00	-2	1,200	-0.17%
2019/04/10	5	120.40	8	122.25	119.50	-3	1,173	-0.26%
2019/04/09	0	0.00	2	119.00	118.00	-2	1,147	-0.17%
2019/04/03	3	126.67	0	0.00	126.50	3	1,158	0.26%
2019/04/02	6	123.67	1	125.00	124.50	5	1,149	0.43%
2019/04/01	6	130.08	20	128.00	128.00	-14	1,144	-1.22%
2019/03/29	9	131.94	2	134.00	132.00	7	1,150	0.61%
2019/03/28	4	129.75	1	130.50	133.00	3	1,154	0.26%
2019/03/27	1	139.50	0	0.00	139.00	1	1,118	0.09%
2019/03/26	1	139.50	0	0.00	141.50	1	1,111	0.09%
2019/03/25	1	141.50	0	0.00	141.50	1	1,101	0.09%
2019/03/22	4	145.00	4	144.38	145.00	0	1,093	0.00%
2019/03/21	2	137.75	2	144.25	139.00	0	1,066	0.00%
2019/03/20	7	142.93	1	143.50	142.00	6	1,049	0.57%
2019/03/19	8	145.81	5	146.00	145.00	3	1,033	0.29%
2019/03/18	1	154.00	0	0.00	154.00	1	1,007	0.10%
2019/03/15	1	152.50	8	166.75	152.50	-7	990	-0.71%
2019/03/14	8	162.69	0	0.00	167.00	8	906	0.88%
2019/03/13	22	150.95	2	150.50	153.00	20	868	2.30%
2019/03/12	2	149.75	4	148.38	150.50	-2	848	-0.24%
2019/03/11	2	144.00	2	145.00	144.00	0	820	0.00%
2019/03/08	6	141.08	6	141.08	143.50	0	828	0.00%
2019/03/07	4	144.75	5	148.30	139.50	-1	824	-0.12%
2019/03/06	3	145.83	3	146.17	146.00	0	810	0.00%
2019/03/05	3	143.83	4	144.63	145.50	-1	811	-0.12%
2019/03/04	4	145.75	3	142.17	146.00	1	807	0.12%
2019/02/27	6	139.92	7	142.00	140.00	-1	792	-0.13%
2019/02/26	2	151.00	1	151.50	139.50	1	779	0.13%
2019/02/25	3	153.17	4	155.50	155.00	-1	774	-0.13%
2019/02/22	6	149.50	11	145.50	152.50	-5	755	-0.66%
2019/02/21	3	144.50	4	140.13	144.50	-1	724	-0.14%
2019/02/20	2	135.75	3	134.67	135.50	-1	694	-0.14%
2019/02/19	2	137.75	3	138.83	137.00	-1	702	-0.14%
2019/02/18	3	132.67	2	131.25	136.00	1	685	0.15%
2019/02/15	5	128.00	17	127.68	132.00	-12	677	-1.77%
2019/02/14	0	0.00	3	120.17	128.50	-3	652	-0.46%
2019/02/13	1	113.00	0	0.00	117.00	1	627	0.16%
2019/02/12	2	115.75	0	0.00	114.50	2	631	0.32%
2019/02/11	1	118.50	0	0.00	118.00	1	635	0.16%
2019/01/30	15	120.50	0	0.00	119.00	15	644	2.33%
2019/01/29	3	119.67	2	121.75	118.50	1	660	0.15%
2019/01/28	1	121.00	1	121.50	121.50	0	673	0.00%
2019/01/22	1	117.50	1	119.00	117.50	0	755	0.00%
2019/01/18	2	120.50	2	124.50	120.00	0	811	0.00%
2019/01/17	0	0.00	9	119.67	122.00	-9	810	-1.11%
2019/01/16	4	120.63	1	120.00	121.00	3	801	0.37%
2019/01/15	1	117.00	1	117.50	116.50	0	796	0.00%
2019/01/14	4	116.13	2	118.25	115.00	2	801	0.25%
2019/01/11	4	121.13	24	120.50	117.00	-20	809	-2.47%
2019/01/10	0	0.00	3	119.17	117.50	-3	795	-0.38%
2019/01/09	3	121.00	5	117.80	118.50	-2	799	-0.25%
2019/01/07	6	117.00	4	112.50	117.00	2	806	0.25%
2019/01/04	23	109.54	5	109.20	111.00	18	818	2.20%
2019/01/03	7	109.07	1	113.00	108.00	6	830	0.72%
2019/01/02	5	112.60	1	115.00	111.50	4	846	0.47%
2018/12/28	1	113.50	1	117.00	114.00	0	872	0.00%
2018/12/27	0	0.00	8	116.38	115.50	-8	900	-0.89%
2018/12/26	7	117.71	23	117.02	113.50	-16	899	-1.78%
2018/12/25	4	113.50	6	112.50	113.50	-2	886	-0.23%
2018/12/24	16	113.00	2	114.25	113.50	14	900	1.55%
2018/12/22	0	0.00	11	111.00	110.00	-11	896	-1.23%
2018/12/21	1	104.50	4	106.50	104.50	-3	896	-0.33%
2018/12/20	1	98.10	0	0.00	97.50	1	941	0.11%
2018/12/18	6	98.58	4	98.88	98.60	2	1,026	0.19%
2018/12/17	2	99.10	1	100.50	99.10	1	1,051	0.10%
2018/12/14	0	0.00	4	100.38	101.50	-4	1,057	-0.38%
2018/12/11	1	101.00	1	102.50	99.50	0	1,179	0.00%
2018/12/10	1	96.50	0	0.00	98.00	1	1,187	0.08%
2018/12/07	0	0.00	1	99.70	99.00	-1	1,190	-0.08%
2018/12/06	1	101.00	0	0.00	97.50	1	1,190	0.08%
2018/12/04	2	107.00	2	108.75	107.00	0	1,195	0.00%
2018/12/03	2	108.00	2	108.00	108.00	0	1,199	0.00%
2018/11/30	1	105.50	1	107.50	105.00	0	1,184	0.00%
2018/11/29	3	106.33	3	108.00	106.00	0	1,179	0.00%
2018/11/28	1	105.50	1	106.00	105.50	0	1,171	0.00%
2018/11/27	1	105.00	1	104.00	105.00	0	1,173	0.00%
2018/11/22	2	105.50	2	106.00	105.50	0	1,170	0.00%
2018/11/19	0	0.00	1	103.00	104.00	-1	1,151	-0.09%
2018/11/16	2	102.75	2	105.50	102.00	0	1,149	0.00%
2018/11/14	4	100.43	2	100.00	97.20	2	1,133	0.18%
2018/11/13	0	0.00	2	99.10	101.00	-2	1,131	-0.18%
2018/11/12	4	99.70	3	100.83	100.00	1	1,130	0.09%
2018/11/09	1	98.80	2	100.50	99.60	-1	1,141	-0.09%
2018/11/08	3	100.13	1	100.00	98.00	2	1,138	0.18%
2018/11/07	0	0.00	1	97.40	99.00	-1	1,136	-0.09%
2018/11/06	5	95.86	6	96.43	94.20	-1	1,145	-0.09%
2018/11/05	3	97.77	3	98.90	98.80	0	1,131	0.00%
2018/11/02	1	93.00	1	93.90	95.10	0	1,113	0.00%
2018/11/01	2	85.20	2	83.45	88.90	0	1,098	0.00%
2018/10/30	0	0.00	1	85.10	83.50	-1	1,025	-0.10%
2018/10/26	1	106.50	0	0.00	103.00	1	1,009	0.10%
2018/10/25	5	110.50	0	0.00	104.50	5	993	0.50%
2018/10/24	2	115.50	0	0.00	116.00	2	985	0.20%
2018/10/23	7	117.07	3	121.33	116.00	4	994	0.40%
2018/10/22	4	121.25	6	122.00	121.00	-2	1,004	-0.20%
2018/10/19	1	113.50	1	117.00	120.00	0	1,011	0.00%
2018/10/18	1	118.50	2	121.25	118.50	-1	1,025	-0.10%
2018/10/17	7	121.50	4	123.63	120.00	3	1,036	0.29%
2018/10/16	4	119.50	4	121.88	120.00	0	1,047	0.00%
2018/10/15	3	119.67	4	120.13	119.50	-1	1,043	-0.10%
2018/10/12	2	116.00	2	118.75	115.50	0	1,042	0.00%
2018/10/11	6	117.25	2	120.25	117.00	4	1,031	0.39%
2018/10/09	4	126.13	4	128.13	129.50	0	1,026	0.00%
2018/10/08	6	131.00	5	135.90	127.00	1	1,016	0.10%
2018/10/05	3	130.33	7	130.14	136.00	-4	1,013	-0.39%
2018/10/04	2	128.00	1	131.50	128.50	1	984	0.10%
2018/10/03	6	131.08	2	137.50	130.50	4	968	0.41%
2018/10/02	5	137.10	4	137.38	136.50	1	947	0.11%
2018/10/01	0	0.00	4	137.75	134.50	-4	922	-0.43%
2018/09/28	7	135.36	5	133.40	136.50	2	919	0.22%
2018/09/27	1	136.50	1	141.50	131.50	0	906	0.00%
2018/09/26	1	135.50	2	134.75	136.00	-1	857	-0.12%
2018/09/25	2	131.00	2	123.25	131.00	0	805	0.00%
2018/09/21	6	122.50	6	123.58	122.50	0	796	0.00%
2018/09/20	6	119.75	4	118.88	118.00	2	780	0.26%
2018/09/19	6	120.17	6	122.50	121.50	0	807	0.00%
2018/09/18	18	125.31	14	129.54	119.00	4	811	0.49%
2018/09/17	0	0.00	7	123.93	128.50	-7	757	-0.92%
2018/09/14	0	0.00	11	114.09	117.00	-11	731	-1.50%
2018/09/13	2	108.00	0	0.00	106.50	2	763	0.26%
2018/09/12	0	0.00	1	102.00	107.50	-1	808	-0.12%
2018/09/11	1	103.50	0	0.00	102.50	1	849	0.12%
2018/09/10	6	105.50	0	0.00	104.00	6	864	0.69%
2018/09/07	3	110.17	3	110.67	111.00	0	886	0.00%
2018/09/06	1	115.00	0	0.00	115.00	1	928	0.11%
2018/09/05	1	118.00	1	119.50	116.00	0	947	0.00%
2018/09/04	0	0.00	4	117.50	118.00	-4	976	-0.41%
2018/09/03	2	115.75	36	115.86	115.00	-34	995	-3.42%
2018/08/31	4	120.25	4	120.50	120.50	0	996	0.00%
2018/08/30	56	126.97	12	127.08	122.00	44	1,003	4.38%
2018/08/28	2	120.50	1	123.00	120.50	1	1,018	0.10%
2018/08/27	1	121.00	3	120.00	121.00	-2	1,044	-0.19%
2018/08/24	1	117.00	1	118.00	117.50	0	1,065	0.00%
2018/08/23	1	118.00	5	118.30	118.00	-4	1,103	-0.36%
2018/08/22	0	0.00	4	115.13	117.50	-4	1,186	-0.34%
2018/08/21	4	115.00	3	115.33	115.00	1	1,289	0.08%
2018/08/20	2	110.00	10	113.05	115.00	-8	1,324	-0.60%
2018/08/16	13	104.35	18	107.08	112.50	-5	1,432	-0.35%
2018/08/15	11	115.73	0	0.00	113.50	11	1,426	0.77%
2018/08/14	7	118.07	4	119.00	119.00	3	1,444	0.21%
2018/08/13	4	121.38	0	0.00	120.50	4	1,465	0.27%
2018/08/10	2	128.50	2	130.50	127.00	0	1,540	0.00%
2018/08/09	4	129.50	3	130.33	130.00	1	1,593	0.06%
2018/08/08	4	130.88	4	133.75	130.00	0	1,609	0.00%
2018/08/07	5	130.00	6	130.25	130.50	-1	1,598	-0.06%
2018/08/06	3	129.33	3	131.33	129.50	0	1,599	0.00%
2018/08/03	7	129.79	9	128.33	130.50	-2	1,595	-0.13%
2018/08/02	4	126.25	4	127.25	126.00	0	1,588	0.00%
2018/08/01	7	124.36	4	130.13	126.50	3	1,576	0.19%
2018/07/31	14	126.71	6	127.00	129.50	8	1,559	0.51%
2018/07/30	9	126.00	4	131.38	125.50	5	1,549	0.32%
2018/07/27	0	0.00	4	131.38	130.50	-4	1,533	-0.26%
2018/07/26	5	129.90	5	128.50	130.00	0	1,516	0.00%
2018/07/25	3	126.67	6	125.83	125.50	-3	1,500	-0.20%
2018/07/24	0	0.00	3	122.17	124.50	-3	1,476	-0.20%
2018/07/23	0	0.00	12	121.92	123.00	-12	1,466	-0.82%
2018/07/19	2	118.50	7	117.57	118.50	-5	1,469	-0.34%
2018/07/18	1	112.50	1	116.00	112.00	0	1,456	0.00%
2018/07/17	6	116.58	5	119.30	115.00	1	1,451	0.07%
2018/07/16	0	0.00	1	115.50	117.50	-1	1,444	-0.07%
2018/07/10	0	0.00	2	105.00	105.00	-2	1,422	-0.14%
2018/07/04	1	104.00	0	0.00	103.50	1	1,465	0.07%
2018/07/03	1	109.00	2	112.00	103.50	-1	1,456	-0.07%
2018/07/02	2	109.00	0	0.00	108.00	2	1,448	0.14%
2018/06/28	1	105.50	1	106.00	105.50	0	1,449	0.00%
2018/06/22	1	105.00	1	106.50	102.00	0	1,379	0.00%
2018/06/21	4	109.50	4	113.50	104.00	0	1,344	0.00%
2018/06/20	17	117.03	13	117.62	115.50	4	1,305	0.31%
2018/06/19	0	0.00	1	128.00	127.00	-1	1,298	-0.08%
2018/06/15	18	128.33	36	128.38	130.00	-18	1,303	-1.38%
2018/06/14	22	134.50	4	139.63	134.50	18	1,289	1.40%
2018/06/13	2	149.00	2	153.00	149.00	0	1,255	0.00%
2018/06/12	1	149.00	20	149.25	149.00	-19	1,282	-1.48%
2018/06/08	10	130.40	2	132.50	131.00	8	1,234	0.65%
2018/06/07	2	131.50	4	136.00	131.50	-2	1,226	-0.16%
2018/06/06	13	132.35	0	0.00	138.00	13	1,216	1.07%
2018/06/05	5	127.30	5	127.90	127.50	0	1,200	0.00%
2018/06/04	1	127.50	0	0.00	129.50	1	1,185	0.08%
2018/05/31	4	138.50	3	137.33	137.50	1	1,130	0.09%
2018/05/30	12	128.13	18	127.53	134.00	-6	1,090	-0.55%
2018/05/29	11	124.73	4	127.00	122.00	7	1,006	0.70%
2018/05/25	12	107.04	18	109.61	113.50	-6	863	-0.69%
2018/05/24	7	99.91	8	100.99	103.50	-1	790	-0.13%
2018/05/22	6	92.95	16	92.41	94.10	-10	738	-1.35%
2018/05/21	15	97.73	4	97.60	93.10	11	715	1.54%
2018/05/18	5	99.46	5	100.26	96.40	0	688	0.00%
2018/05/17	1	99.90	0	0.00	100.50	1	596	0.17%
2018/04/03	0	0.00	12	77.56	77.20	-12	551	-2.18%
2018/03/31	2	81.10	0	0.00	79.60	2	539	0.37%
2018/03/27	10	83.34	0	0.00	82.60	10	519	1.92%
2018/03/21	8	87.45	8	89.19	92.70	0	458	0.00%
2018/03/19	5	89.66	5	90.18	89.30	0	415	0.00%
2018/03/16	4	90.55	38	87.94	91.70	-34	401	-8.47%
2018/02/22	0	0.00	23	80.90	81.00	-23	440	-5.23%
2018/02/09	0	0.00	2	80.00	80.20	-2	462	-0.43%
2018/02/07	25	83.50	0	0.00	82.80	25	501	4.99%