新普 (6121)-第一金券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
412.0
漲跌
▼5.5
漲幅
-1.32%
成交量
1,014張
產業
上櫃電腦及週邊類股
576人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	417.00	0	0.00	412.00	0	2,191	0.00%
2024/05/28	40	415.69	0	0.00	412.50	40	2,201	1.82%
2024/05/23	0	0.00	4	408.00	408.00	-4	2,221	-0.18%
2024/05/22	0	0.00	16	407.28	414.00	-16	2,208	-0.72%
2024/05/20	1	399.50	0	0.00	402.00	1	2,220	0.05%
2024/05/17	0	404.00	13	404.04	402.50	-13	2,201	-0.59%
2024/05/16	0	0.00	22	401.45	405.00	-22	2,194	-1.00%
2024/05/15	0	399.00	77	397.56	395.00	-77	2,195	-3.51%
2024/05/13	0	405.75	0	0.00	404.00	0	2,191	0.00%
2024/05/09	60.1	405.97	0	0.00	402.00	60.1	2,193	2.74%
2024/05/02	0	434.50	3	435.50	437.00	-3	2,118	-0.14%
2024/04/19	0	0.00	66	413.95	413.00	-66	2,100	-3.14%
2024/04/18	76	424.01	0	0.00	431.50	76	2,078	3.66%
2024/04/17	1	417.00	6	416.00	416.00	-5	2,078	-0.24%
2024/04/16	1	420.00	0	0.00	416.50	1	2,068	0.05%
2024/04/15	3	430.00	0	0.00	430.50	3	2,039	0.15%
2024/04/10	0	429.00	3	427.00	427.00	-3	2,023	-0.15%
2024/04/08	0	432.50	7	428.50	434.50	-7	2,008	-0.35%
2024/04/02	0	438.50	0	0.00	437.00	0	1,980	0.00%
2024/03/27	3	456.00	0	0.00	456.50	3	1,743	0.17%
2024/03/25	0	0.00	12	439.17	438.00	-12	1,622	-0.74%
2024/03/20	30	492.85	10	514.20	487.00	20	1,484	1.35%
2024/03/19	70	503.23	1	502.00	488.00	69	1,392	4.95%
2024/03/15	0	475.50	0	0.00	469.00	0	1,275	0.00%
2024/03/14	0	502.00	2	537.50	501.00	-2	1,196	-0.17%
2024/03/13	21	538.14	3	540.00	556.00	18	1,157	1.56%
2024/03/12	0	0.00	50	499.71	506.00	-50	1,103	-4.53%
2024/03/11	0	468.75	0	0.00	477.00	0	1,087	0.00%
2024/03/08	0	0.00	50	484.37	495.50	-50	1,114	-4.49%
2024/03/07	0	0.00	0.1	461.96	487.00	-0.1	1,091	-0.01%
2024/03/06	0	0.00	0	438.50	443.00	0	1,062	0.00%
2024/03/05	5	440.10	0	0.00	446.00	5	1,078	0.46%
2024/02/23	0	0.00	2	420.00	420.00	-2	1,079	-0.19%
2024/02/21	0	0.00	4	418.50	418.50	-4	1,082	-0.37%
2024/02/19	0	0.00	33	396.76	397.50	-33	1,093	-3.02%
2024/02/16	1	388.00	1	385.50	390.00	0	1,110	0.00%
2024/02/15	0	386.00	2	385.08	385.50	-2	1,106	-0.18%
2024/02/05	0	392.25	0	0.00	392.00	0	1,092	0.00%
2024/02/01	0	389.00	0	0.00	389.50	0	1,074	0.00%
2024/01/24	0	409.50	0	0.00	406.00	0	1,050	0.00%
2024/01/12	0	400.00	0	0.00	401.00	0	1,086	0.00%
2024/01/11	0	0.00	4	400.88	404.50	-4	1,083	-0.37%
2024/01/08	31	408.31	0	0.00	411.50	31	1,077	2.88%
2024/01/03	0	0.00	10	414.35	409.50	-10	1,062	-0.94%
2024/01/02	0	0.00	0	415.50	413.50	0	1,045	0.00%
2023/12/29	16	418.75	0	0.00	420.00	16	1,033	1.55%
2023/12/27	0	408.50	0	0.00	411.00	0	1,026	0.00%
2023/12/25	0	0.00	0.1	403.00	401.50	-0.1	1,012	-0.01%
2023/12/22	0	411.00	0	0.00	407.00	0	1,001	0.00%
2023/12/21	0	414.75	0	0.00	413.00	0	992	0.00%
2023/12/20	0	421.50	0	0.00	425.50	0	983	0.00%
2023/12/18	4	430.64	0	0.00	426.50	4	963	0.42%
2023/12/15	6	432.83	0	0.00	433.00	6	952	0.63%
2023/12/12	0	0.00	10	411.45	412.50	-10	962	-1.04%
2023/12/11	20	416.10	0	0.00	415.50	20	973	2.05%
2023/12/07	0	0.00	0.1	414.50	415.50	-0.1	1,002	-0.01%
2023/12/06	33	415.03	100	414.19	416.50	-67	1,002	-6.68%
2023/12/05	0	420.50	0.1	418.00	420.00	0	980	0.00%
2023/12/01	0	0.00	1	380.50	389.50	-1	892	-0.11%
2023/11/28	5	365.90	0	0.00	371.00	5	839	0.60%
2023/11/20	6	358.17	1	361.00	361.00	5	794	0.63%
2023/10/27	0	0.00	1	335.50	333.50	-1	722	-0.14%
2023/10/25	1	336.50	0	0.00	336.50	1	725	0.14%
2023/10/19	0	0.00	0.1	328.00	328.00	-0.1	762	-0.01%
2023/10/18	0	0.00	0.1	327.50	328.00	-0.1	784	-0.01%
2023/10/16	0	0.00	1	330.00	330.50	-1	837	-0.12%
2023/10/12	2	327.74	1	330.00	327.50	1	866	0.12%
2023/09/19	0	0.00	0.5	345.15	344.00	-0.5	899	-0.06%
2023/09/15	0	338.00	0	0.00	343.00	0	872	0.00%
2023/09/14	0	0.00	3.3	350.99	350.00	-3.3	838	-0.39%
2023/09/13	8	343.00	29.4	342.03	344.00	-21.4	807	-2.65%
2023/09/12	30.6	337.03	4	336.50	334.00	26.6	784	3.39%
2023/09/06	60	324.24	0	0.00	324.50	60	749	8.01%
2023/08/29	0.1	306.50	4	308.50	308.00	-4	762	-0.52%
2023/08/25	0	0.00	0.1	304.00	307.00	-0.1	771	-0.01%
2023/08/21	10	304.00	0	0.00	303.50	10	797	1.25%
2023/08/14	0	300.00	0	0.00	303.00	0	796	0.00%
2023/08/10	24	300.38	0	0.00	302.50	24	795	3.02%
2023/08/08	0	306.75	0	0.00	306.50	0	785	0.00%
2023/08/07	172	306.56	0	0.00	307.50	172	796	21.59%	大買/鉅額交易
2023/07/27	0	299.00	0	0.00	298.00	0	770	0.00%
2023/07/24	110	297.81	0	0.00	298.50	110	744	14.78%	大買/鉅額交易
2023/07/20	120	298.28	0	0.00	298.00	120	727	16.49%	大買/鉅額交易
2023/07/14	4	304.50	0	0.00	303.00	4	662	0.60%
2023/06/15	3	321.33	0	0.00	322.00	3	762	0.39%
2023/06/05	0.1	313.00	0	0.00	313.50	0.1	745	0.01%
2023/06/02	0	312.00	0	0.00	311.00	0	748	0.00%
2023/05/31	0	314.00	0	0.00	310.00	0	741	0.00%
2023/05/26	0	316.00	0	0.00	317.50	0	732	0.00%
2023/05/19	8	307.38	0	0.00	307.50	8	732	1.09%
2023/05/18	0	307.50	0	0.00	307.00	0	733	0.00%
2023/05/11	22	309.66	0	0.00	307.00	22	710	3.09%
2023/05/10	52	316.98	0	0.00	316.50	52	700	7.42%
2023/05/09	0	316.00	0	0.00	315.00	0	708	0.00%
2023/05/05	15	314.83	0	0.00	314.50	15	710	2.11%
2023/05/04	52	314.44	0	0.00	314.50	52	711	7.31%
2023/04/27	0	0.00	15	308.00	310.50	-15	725	-2.07%
2023/04/25	0	305.00	0	0.00	306.50	0	703	0.00%
2023/04/24	0	0.00	1	307.00	312.00	-1	687	-0.15%
2023/04/19	0	0.00	1	315.00	314.50	-1	661	-0.15%
2023/04/14	1	316.00	0	0.00	315.00	1	650	0.15%
2023/04/13	0	0.00	1	316.50	314.00	-1	648	-0.15%
2023/04/11	2	318.25	0	0.00	316.50	2	622	0.32%
2023/04/07	0	308.00	0	0.00	308.00	0	594	0.00%
2023/04/06	1	305.00	0	0.00	308.00	1	586	0.17%
2023/03/28	0	300.00	0	0.00	298.50	0	498	0.00%
2023/03/20	0	295.50	0	0.00	295.50	0	480	0.00%
2023/03/03	0	0.00	0	298.50	295.00	0	476	0.00%
2023/03/02	0	297.00	0	0.00	297.50	0	490	0.00%
2023/02/23	0	298.50	0	0.00	300.00	0	493	0.00%
2023/02/22	0.1	293.50	0	0.00	295.50	0.1	495	0.02%
2023/02/21	0	291.50	0	0.00	292.50	0	493	0.00%
2023/02/17	0	0.00	7	291.43	291.50	-7	497	-1.41%
2023/02/14	0	298.00	0	0.00	298.00	0	507	0.01%
2023/02/03	0	297.50	0	0.00	297.50	0	499	0.01%
2023/02/02	0.1	298.00	0	0.00	298.50	0.1	508	0.01%
2023/01/30	0	0.00	22	290.45	290.00	-22	500	-4.39%
2023/01/06	0	287.50	0	0.00	288.00	0	514	0.00%
2022/12/19	0	293.50	0	0.00	294.00	0	539	0.00%
2022/12/01	9	309.00	0	0.00	306.50	9	500	1.80%
2022/11/24	8	305.88	0	0.00	306.00	8	477	1.68%
2022/11/18	0	0.00	0	290.00	286.00	0	450	-0.01%
2022/11/11	0	0.00	0	285.50	286.00	0	448	-0.01%
2022/11/10	0	0.00	36	283.57	282.50	-36	443	-8.12%
2022/11/07	5	275.30	0	0.00	275.50	5	484	1.03%
2022/10/28	0	0.00	6	251.17	250.50	-6	476	-1.26%
2022/10/25	0	0.00	30	250.87	249.00	-30	487	-6.16%
2022/10/13	1	245.00	0	0.00	245.50	1	567	0.18%
2022/10/11	75	267.62	0	0.00	269.00	75	598	12.53%
2022/09/28	0	265.00	0	0.00	259.00	0	686	0.00%
2022/09/26	0	270.50	0	0.00	266.00	0	688	0.00%
2022/09/12	0	284.00	0	0.00	284.00	0	725	0.00%
2022/09/01	0	286.00	0	0.00	285.00	0	719	0.00%
2022/08/29	0	0.00	0.3	282.00	283.00	-0.3	716	-0.05%
2022/08/26	0	0.00	57	287.99	288.00	-57	717	-7.95%
2022/08/25	0	286.00	0	0.00	287.00	0	713	0.00%
2022/08/23	0	0.00	38	283.62	285.50	-38	720	-5.27%
2022/08/22	0	285.00	15	285.17	284.00	-15	715	-2.10%
2022/08/19	0	0.00	151	287.05	287.00	-151	711	-21.21%	大賣/鉅額交易
2022/08/15	0	0.00	8	286.00	276.00	-8	681	-1.17%
2022/08/09	0	256.00	0	0.00	258.00	0	662	0.00%
2022/07/29	0	264.00	0	0.00	264.00	0	654	0.00%
2022/07/26	0	264.50	0	0.00	261.00	0	635	0.00%
2022/07/18	0	0.00	0	253.00	269.50	0	536	0.00%
2022/07/15	30	245.02	230	245.08	245.00	-200	526	-37.98%	大賣/鉅額交易
2022/07/13	0	0.00	70	234.04	234.00	-70	516	-13.57%
2022/07/12	0	259.00	0	0.00	258.00	0	491	0.00%
2022/07/08	0	268.00	0	0.00	271.00	0	470	0.00%
2022/07/07	0.1	268.00	0	0.00	270.00	0.1	456	0.02%
2022/07/06	0	0.00	30	250.60	253.50	-30	442	-6.77%
2022/07/05	0	0.00	350	242.63	242.00	-350	427	-81.79%	大賣/鉅額交易
2022/07/04	0	0.00	380	243.71	240.50	-380	419	-90.62%	大賣/鉅額交易
2022/07/01	1	245.00	0	0.00	244.00	1	413	0.24%
2022/06/30	0	256.00	44	253.07	254.50	-44	407	-10.81%
2022/06/29	0	265.00	0	0.00	260.50	0	397	0.00%
2022/06/28	0	274.00	0	0.00	269.00	0	388	0.01%
2022/06/24	27	271.78	0	0.00	268.00	27	394	6.85%
2022/06/23	36	276.63	0	0.00	271.50	36	393	9.15%
2022/06/22	83	281.41	0	0.00	280.00	83	400	20.72%
2022/06/21	57	282.18	0	0.00	283.00	57	402	14.16%
2022/06/20	54	284.22	0	0.00	280.50	54	402	13.42%
2022/06/17	60	288.90	0	0.00	288.00	60	398	15.04%
2022/06/16	9	295.50	0	0.00	293.00	9	387	2.32%
2022/06/15	18	293.75	0	0.00	292.50	18	390	4.61%
2022/06/14	41	292.44	0	0.00	291.50	41	393	10.42%
2022/06/13	1	291.00	0	0.00	291.00	1	394	0.25%
2022/06/08	0	296.29	0	0.00	296.50	0	400	0.01%
2022/06/07	0	296.00	0	0.00	295.00	0	406	0.00%
2022/06/06	0	296.25	0	0.00	294.50	0	407	0.01%
2022/05/20	0	292.00	0	0.00	286.00	0	392	0.00%
2022/05/17	0	0.00	0.1	297.00	296.00	-0.1	366	-0.01%
2022/05/11	0	0.00	0	292.50	290.00	0	361	-0.01%
2022/05/09	0	288.00	0	0.00	289.50	0	359	0.01%
2022/05/05	0	0.00	0.1	293.00	295.00	-0.1	364	-0.04%
2022/04/27	30	285.00	0	0.00	285.00	30	371	8.07%
2022/04/26	70	290.50	0	0.00	290.50	70	363	19.25%
2022/04/25	1	294.00	0	0.00	293.50	1	355	0.28%
2022/04/14	100	301.25	0	0.00	304.00	100	371	26.91%
2022/04/12	93	299.71	0	0.00	297.50	93	404	22.97%
2022/04/11	1	303.00	0	0.00	303.50	1	424	0.24%
2022/04/07	0	309.50	0	0.00	306.00	0	427	0.00%
2022/03/31	0	312.00	0	313.00	310.50	0	426	0.00%
2022/03/30	0	312.50	0	0.00	310.50	0	426	0.00%
2022/03/18	0	314.50	0	0.00	318.00	0	434	0.01%
2022/03/10	0	312.00	0	0.00	309.50	0	455	0.00%
2022/03/08	30	302.38	0	0.00	305.00	30	477	6.28%
2022/03/02	0	313.00	0	0.00	313.00	0	519	0.00%
2022/03/01	0	314.50	0	0.00	315.50	0	530	0.00%
2022/02/24	14	310.50	0	0.00	309.50	14	566	2.48%
2022/02/22	0	315.00	0	0.00	313.00	0	586	0.00%
2022/02/17	0	320.00	0	0.00	318.00	0	707	0.00%
2022/02/11	0	323.50	0	0.00	323.00	0	803	0.00%
2022/02/09	0	318.50	0	0.00	317.00	0	824	0.00%
2022/02/08	30	318.50	0	0.00	319.50	30	831	3.61%
2022/01/25	0	318.00	0	0.00	316.00	0	855	0.00%
2022/01/14	39	324.27	0	0.00	326.50	39	955	4.08%
2022/01/12	20	327.25	0	0.00	327.50	20	958	2.09%
2022/01/11	30	327.83	0	0.00	327.50	30	962	3.12%
2022/01/10	0	334.00	0	0.00	336.50	0	976	0.00%
2022/01/06	0	340.00	0	0.00	338.00	0	978	0.00%
2021/12/30	0	329.00	0	0.00	328.50	0	937	0.00%
2021/12/28	0	327.00	0	328.50	328.00	0	947	0.00%
2021/12/27	0	0.00	1	328.00	327.00	-1	948	-0.11%
2021/12/22	20	320.00	0	0.00	320.00	20	965	2.07%
2021/12/21	0	320.00	0	0.00	320.00	0	967	0.00%
2021/12/20	58	320.36	0	0.00	320.00	58	964	6.02%
2021/12/16	31	325.45	0	0.00	325.50	31	953	3.25%
2021/12/15	0	325.50	140	325.30	325.00	-140	956	-14.64%	大賣/鉅額交易
2021/12/13	0	0.00	100	330.35	330.00	-100	936	-10.68%
2021/12/10	0	330.00	0	0.00	332.00	0	939	0.00%
2021/12/07	14	328.14	0	0.00	328.50	14	945	1.48%
2021/12/06	0	328.00	0	0.00	332.50	0	949	0.00%
2021/11/29	0	0.00	5	323.00	323.50	-5	896	-0.56%
2021/11/26	16	316.88	0	0.00	315.00	16	893	1.79%
2021/11/25	0	326.00	0	0.00	323.00	0	894	0.00%
2021/11/22	1	318.94	0	0.00	322.00	1	862	0.12%
2021/11/19	0	318.00	0	0.00	321.00	0	863	0.00%
2021/11/12	0	0.00	5	299.00	299.00	-5	698	-0.72%
2021/11/11	0	288.50	0	0.00	290.00	0	677	0.00%
2021/11/10	0	286.00	0	0.00	287.00	0	694	0.00%
2021/11/09	0.1	288.66	0	0.00	287.50	0.1	725	0.01%
2021/11/08	4.1	290.52	0	0.00	291.50	4.1	730	0.55%
2021/11/05	1.1	298.53	0	0.00	300.00	1.1	727	0.15%
2021/11/04	0.1	304.50	3	303.00	303.50	-3	724	-0.41%
2021/11/03	3	298.52	0	0.00	301.50	3	717	0.42%
2021/11/02	0	0.00	1	298.00	300.00	-1	708	-0.14%
2021/11/01	1	299.00	0	0.00	300.00	1	707	0.14%
2021/10/29	0	291.00	5	295.00	299.00	-5	694	-0.72%
2021/10/28	5	290.00	0	0.00	289.50	5	675	0.74%
2021/10/25	0	0.00	15	281.00	283.00	-15	642	-2.33%
2021/10/18	0	0.00	7	290.29	284.50	-7	692	-1.01%
2021/10/15	0	0.00	5	278.50	277.00	-5	678	-0.74%
2021/10/14	5	275.50	1	275.50	274.50	4	676	0.59%
2021/10/08	1	294.50	0	0.00	297.50	1	677	0.15%
2021/10/04	2	278.00	0	0.00	281.50	2	668	0.30%
2021/10/01	0	0.00	0	281.00	281.00	0	673	0.00%
2021/09/30	0	0.00	0	289.50	288.50	0	668	0.00%
2021/09/29	4	287.75	0	0.00	289.00	4	680	0.59%
2021/09/28	0	299.00	0	0.00	297.00	0	679	0.00%
2021/09/22	0	297.00	0	0.00	299.00	0	683	0.00%
2021/09/13	0	298.50	0	0.00	296.00	0	675	0.01%
2021/09/10	0.1	301.00	0	0.00	301.50	0.1	667	0.01%
2021/09/09	0	0.00	1	300.00	300.50	-1	664	-0.15%
2021/09/06	0.1	313.74	0	0.00	311.00	0.1	660	0.01%
2021/08/30	0	0.00	1	312.00	314.50	-1	644	-0.16%
2021/08/25	1	313.50	0	0.00	314.00	1	644	0.16%
2021/08/24	0	309.00	0	0.00	306.00	0	644	0.00%
2021/08/19	10	310.20	0	0.00	310.00	10	639	1.56%
2021/08/17	102	312.11	1	310.50	310.00	101	630	16.01%	大買/鉅額交易
2021/08/16	3	315.83	3	312.67	312.50	0	622	0.00%
2021/08/13	3	323.02	0.1	327.00	322.00	2.9	615	0.47%
2021/08/12	0.1	353.50	6	352.00	352.00	-5.9	583	-1.01%
2021/08/11	0	0.00	1	353.00	353.00	-1	575	-0.17%
2021/08/09	4	364.75	2	362.75	361.00	2	580	0.34%
2021/08/06	3	371.17	2	369.75	370.00	1	585	0.17%
2021/08/05	0	0.00	2	370.25	371.00	-2	603	-0.33%
2021/08/04	2	369.25	0	0.00	368.00	2	612	0.33%
2021/08/03	2	366.75	3	370.33	369.50	-1	623	-0.16%
2021/08/02	1	367.50	1	370.00	370.00	0	614	0.00%
2021/07/29	2	366.75	1	366.00	366.00	1	614	0.16%
2021/07/26	90	373.96	0	0.00	374.00	90	628	14.33%
2021/07/23	0	0.00	1	372.00	374.00	-1	625	-0.16%
2021/07/19	0	0.00	1	361.50	362.00	-1	633	-0.16%
2021/07/16	1	364.50	1	365.00	364.00	0	657	0.00%
2021/07/15	1	365.50	2	366.00	366.50	-1	671	-0.15%
2021/07/14	0	358.00	0	0.00	358.50	0	673	0.00%
2021/07/13	0	359.75	0	0.00	360.50	0	676	0.00%
2021/07/08	2	354.00	0	0.00	352.50	2	722	0.28%
2021/07/07	2	354.75	0	0.00	353.00	2	740	0.27%
2021/07/06	0	355.00	2	356.50	353.00	-2	751	-0.26%
2021/07/05	14	354.82	20	355.80	355.00	-6	768	-0.78%
2021/07/02	20	354.33	0	0.00	354.50	20	785	2.55%
2021/06/25	0	356.50	0	0.00	360.00	0	875	0.00%
2021/06/23	0.1	353.50	0	0.00	352.00	0.1	930	0.01%
2021/06/22	0.1	352.73	6	352.58	351.00	-5.9	946	-0.63%
2021/06/21	0	353.00	0	0.00	351.50	0	971	0.00%
2021/06/16	0	0.00	10	358.10	356.00	-10	1,094	-0.91%
2021/06/01	0.1	366.50	0	0.00	367.00	0.1	1,286	0.00%
2021/05/17	51	330.41	1	335.00	339.50	50	1,524	3.28%
2021/05/12	1	341.50	0	0.00	336.00	1	1,503	0.07%
2021/05/06	20	357.95	0	0.00	359.50	20	1,484	1.35%
2021/05/04	0	359.00	27	362.65	359.50	-27	1,479	-1.82%
2021/04/29	10	375.75	0	0.00	375.00	10	1,462	0.68%
2021/04/28	1.2	374.42	0	0.00	376.00	1.2	1,463	0.08%
2021/04/22	27	365.28	6	367.67	363.50	21	1,468	1.43%
2021/04/20	0	0.00	0	370.00	371.50	0	1,466	0.00%
2021/04/19	0	0.00	0	368.00	366.00	0	1,473	0.00%
2021/04/14	0	359.50	0	0.00	357.00	0	1,490	0.00%
2021/04/13	3	367.33	0	0.00	364.50	3	1,492	0.20%
2021/04/12	0	0.00	3	374.83	373.00	-3	1,475	-0.20%
2021/04/09	122	377.48	0	0.00	374.00	122	1,469	8.30%	大買/鉅額交易
2021/04/07	1	371.50	1	373.50	374.00	0	1,420	0.00%
2021/04/06	1	370.00	32	371.03	368.50	-31	1,395	-2.22%
2021/04/01	0	0.00	0	372.00	371.50	0	1,373	0.00%
2021/03/31	52	373.50	0	0.00	371.00	52	1,366	3.80%
2021/03/30	4	372.50	3	373.50	373.00	1	1,353	0.07%
2021/03/29	105	368.82	5	369.20	368.00	100	1,340	7.46%	大買/
2021/03/26	2	368.25	1	369.00	365.00	1	1,319	0.08%
2021/03/25	4	361.75	4	360.00	360.50	0	1,289	0.00%
2021/03/24	4	358.13	5	356.40	357.00	-1	1,284	-0.08%
2021/03/23	1	364.50	0	0.00	362.00	1	1,282	0.08%
2021/03/22	50	383.82	2	389.00	373.00	48	1,261	3.81%
2021/03/19	0	0.00	1	383.50	383.50	-1	1,222	-0.08%
2021/03/18	10	378.05	9	373.56	378.00	1	1,197	0.08%
2021/03/16	30	361.48	19	361.16	362.00	11	1,179	0.93%
2021/03/11	50	354.00	0	0.00	356.00	50	1,152	4.34%
2021/03/09	51	348.75	0	0.00	347.50	51	1,120	4.55%
2021/03/05	50	354.49	0	0.00	354.00	50	1,112	4.49%
2021/02/26	51	376.21	13	382.12	374.50	38	1,062	3.58%
2021/02/25	60	380.74	8	379.43	390.00	52	1,031	5.04%
2021/02/24	65	371.08	15	371.43	366.50	50	985	5.07%
2021/02/23	13	362.73	0	0.00	365.00	13	956	1.36%
2021/02/22	3	351.84	27	355.63	356.50	-24	931	-2.58%
2021/02/19	0.1	348.50	0	0.00	351.50	0.1	916	0.01%
2021/02/05	0	0.00	5	355.00	358.00	-5	910	-0.55%
2021/02/04	0	0.00	1	355.00	352.50	-1	909	-0.11%
2021/02/03	4	360.63	5	359.10	357.50	-1	907	-0.11%
2021/02/02	2	362.50	2	364.50	363.50	0	902	0.00%
2021/02/01	8	358.19	9	359.28	360.50	-1	898	-0.11%
2021/01/29	4	361.25	3	363.50	361.00	1	898	0.11%
2021/01/28	7	368.50	6	368.92	365.00	1	892	0.11%
2021/01/26	0	0.00	1	373.00	372.00	-1	890	-0.11%
2021/01/25	4	365.00	0	0.00	373.00	4	879	0.45%
2021/01/22	1	366.50	0	0.00	367.00	1	869	0.12%
2021/01/21	2	363.00	3	362.00	368.00	-1	864	-0.12%
2021/01/20	1	357.50	1	360.00	357.50	0	855	0.00%
2021/01/19	7	362.07	3	362.33	361.50	4	849	0.47%
2021/01/18	8	359.19	6	359.75	358.00	2	840	0.24%
2021/01/15	2	365.50	2	361.25	362.50	0	829	0.00%
2021/01/14	9	373.17	10	374.30	372.00	-1	801	-0.12%
2021/01/13	15	375.80	14	375.75	377.00	1	785	0.13%
2021/01/12	15	375.33	15	373.93	376.50	0	759	0.00%
2021/01/11	11	387.32	9	390.22	385.50	2	735	0.27%
2021/01/08	5	381.20	6	383.00	384.00	-1	719	-0.14%
2021/01/07	17	374.85	20	373.28	379.00	-3	711	-0.42%
2021/01/06	18	372.56	13	372.31	374.50	5	701	0.71%
2021/01/05	6	366.83	6	366.33	368.00	0	693	0.00%
2021/01/04	2	360.00	6	357.33	362.50	-4	694	-0.58%
2020/12/28	2	353.50	0	0.00	350.50	2	721	0.28%
2020/12/25	0	0.00	1	357.50	355.50	-1	719	-0.14%
2020/12/22	7	350.29	7	350.93	347.50	0	712	0.00%
2020/12/21	4	354.25	3	357.50	357.50	1	716	0.14%
2020/12/18	11	361.77	11	363.77	361.00	0	707	0.00%
2020/12/17	14	360.39	12	360.50	360.00	2	698	0.29%
2020/12/16	3	352.17	4	354.63	355.50	-1	672	-0.15%
2020/12/15	2	350.50	3	355.50	352.50	-1	666	-0.15%
2020/12/14	11	350.45	9	351.61	352.00	2	642	0.31%
2020/12/11	4	346.77	6	349.17	350.00	-2	632	-0.31%
2020/12/10	15	344.47	13	345.08	345.00	2	609	0.33%
2020/12/09	7	340.29	10	338.70	345.00	-3	596	-0.50%
2020/12/08	2	330.75	22	331.82	333.50	-20	578	-3.46%
2020/12/07	3	330.83	3	333.50	333.00	0	577	0.00%
2020/12/04	2	331.50	2	334.00	333.50	0	572	0.00%
2020/12/03	2	333.50	2	332.50	332.00	0	569	0.00%
2020/12/02	6	335.75	17	336.74	336.50	-11	562	-1.95%
2020/12/01	8	330.25	7	331.14	330.50	1	552	0.18%
2020/11/30	10	337.40	7	338.64	331.50	3	545	0.55%
2020/11/26	0	0.00	17	329.76	331.00	-17	526	-3.23%
2020/11/23	10	329.50	3	329.33	330.50	7	514	1.36%
2020/11/20	1	329.50	0	0.00	327.00	1	512	0.20%
2020/11/19	10	330.50	0	0.00	333.50	10	504	1.98%
2020/11/18	4	333.00	7	334.93	332.50	-3	503	-0.60%
2020/11/17	6	331.92	16	333.28	334.00	-10	506	-1.97%
2020/11/16	27	328.13	12	329.38	329.50	15	507	2.96%
2020/11/12	0	0.00	5	313.00	314.50	-5	462	-1.08%
2020/11/11	1	311.00	1	312.00	312.00	0	465	0.00%
2020/11/02	3	314.00	3	306.67	307.00	0	508	0.00%
2020/10/30	0	0.00	2	319.50	318.50	-2	520	-0.38%
2020/10/29	2	315.50	0	0.00	314.50	2	526	0.38%
2020/10/16	2	325.00	0	0.00	322.50	2	603	0.33%
2020/10/15	0	0.00	2	326.75	327.00	-2	620	-0.32%
2020/10/14	13	323.08	2	322.25	322.50	11	623	1.77%
2020/10/13	6	321.00	9	316.83	322.50	-3	623	-0.48%
2020/10/12	1	307.50	0	0.00	306.00	1	626	0.16%
2020/10/08	15	307.83	17	308.00	310.00	-2	634	-0.32%
2020/10/07	12	311.88	10	311.60	310.50	2	637	0.31%
2020/09/29	1	300.50	0	0.00	300.00	1	683	0.15%
2020/09/28	0	0.00	2	301.50	304.50	-2	699	-0.29%
2020/09/25	31	300.55	1	295.50	295.50	30	714	4.20%
2020/09/24	5	301.70	6	302.17	303.00	-1	726	-0.14%
2020/09/21	1	323.50	1	320.50	320.50	0	738	0.00%
2020/09/18	0	0.00	4	320.75	326.50	-4	757	-0.53%
2020/09/11	0	0.00	40	319.99	318.50	-40	787	-5.08%
2020/09/08	2	325.00	0	0.00	324.00	2	820	0.24%
2020/09/03	1	330.50	0	0.00	328.50	1	863	0.12%
2020/08/31	0	0.00	1	335.00	335.00	-1	870	-0.11%
2020/08/26	0	0.00	20	335.58	336.00	-20	920	-2.17%
2020/08/25	3	337.50	2	337.50	338.00	1	930	0.11%
2020/08/24	0	0.00	1	330.00	331.00	-1	951	-0.11%
2020/08/21	34	328.72	0	0.00	329.00	34	979	3.47%
2020/08/20	5	330.30	4	326.50	323.00	1	993	0.10%
2020/08/19	2	341.50	1	341.50	341.50	1	987	0.10%
2020/08/18	2	338.25	3	343.33	344.50	-1	984	-0.10%
2020/08/17	1	338.50	2	342.50	342.00	-1	989	-0.10%
2020/08/14	2	340.25	0	0.00	342.00	2	993	0.20%
2020/08/13	4	337.38	3	337.17	339.50	1	990	0.10%
2020/08/06	1	338.00	0	0.00	345.00	1	1,034	0.10%
2020/08/05	4	342.75	1	339.50	340.50	3	1,031	0.29%
2020/08/04	1	334.50	0	0.00	335.00	1	1,019	0.10%
2020/07/30	3	330.50	3	325.00	327.00	0	1,008	0.00%
2020/07/24	0	0.00	25	333.48	336.00	-25	1,033	-2.42%
2020/07/14	0	0.00	13	364.62	365.50	-13	1,034	-1.26%
2020/07/13	15	361.30	0	0.00	361.00	15	1,039	1.44%
2020/07/09	43	370.27	1	370.00	370.00	42	1,062	3.95%
2020/07/08	0	0.00	19	346.92	357.00	-19	1,024	-1.85%
2020/07/03	1	335.00	3	334.67	336.50	-2	997	-0.20%
2020/07/02	1	328.00	0	0.00	328.00	1	1,019	0.10%
2020/07/01	0	0.00	1	332.00	330.00	-1	1,036	-0.10%
2020/06/29	2	320.00	3	319.00	320.00	-1	1,039	-0.10%
2020/06/23	10	323.00	0	0.00	325.00	10	1,045	0.96%
2020/06/22	1	323.50	0	0.00	324.00	1	1,063	0.09%
2020/06/19	16	330.25	0	0.00	328.00	16	1,070	1.50%
2020/06/18	0	0.00	3	333.50	333.00	-3	1,066	-0.28%
2020/06/15	0	0.00	1	326.00	320.00	-1	1,079	-0.09%
2020/06/12	5	318.90	354	319.60	324.00	-349	1,088	-32.07%	大賣/鉅額交易
2020/06/11	1	325.50	2	326.75	324.50	-1	1,091	-0.09%
2020/06/10	27	325.59	274	325.76	325.00	-247	1,100	-22.45%	大賣/鉅額交易
2020/06/09	3	330.17	11	330.41	330.50	-8	1,101	-0.73%
2020/06/03	4	336.50	0	0.00	335.50	4	1,150	0.35%
2020/06/02	0	0.00	6	329.50	330.00	-6	1,141	-0.53%
2020/06/01	8	325.00	0	0.00	327.00	8	1,130	0.71%
2020/05/29	16	320.25	0	0.00	320.00	16	1,127	1.42%
2020/05/27	4	317.25	1	322.50	316.50	3	1,113	0.27%
2020/05/26	0.4	316.00	0	0.00	316.50	0.4	1,121	0.04%
2020/05/15	25	306.40	10	308.20	311.50	15	1,107	1.35%
2020/05/13	1	301.00	10	301.75	302.00	-9	1,102	-0.82%
2020/05/11	0	0.00	25	306.20	307.50	-25	1,118	-2.23%
2020/05/08	0	0.00	11	307.82	306.00	-11	1,118	-0.98%
2020/05/07	0	0.00	15	305.80	304.50	-15	1,109	-1.35%
2020/05/06	3	302.50	2	307.00	301.50	1	1,104	0.09%
2020/05/04	0	0.00	25	307.26	306.00	-25	1,108	-2.25%
2020/04/29	0	0.00	25	306.90	311.00	-25	1,111	-2.25%
2020/04/27	9	306.72	0	0.00	308.50	9	1,141	0.79%
2020/04/24	4	309.75	0	0.00	310.00	4	1,149	0.35%
2020/04/23	65	312.62	36	312.29	313.50	29	1,176	2.46%
2020/04/22	2	297.50	0	0.00	300.00	2	1,165	0.17%
2020/04/21	0	0.00	20	292.00	294.50	-20	1,182	-1.69%
2020/04/17	15	300.50	25	300.58	298.00	-10	1,186	-0.84%
2020/04/16	0	0.00	10	300.50	299.00	-10	1,173	-0.85%
2020/04/15	40	300.60	0	0.00	303.50	40	1,166	3.43%
2020/04/13	0	0.00	5	290.50	288.00	-5	1,176	-0.42%
2020/04/10	0	0.00	5	286.80	288.00	-5	1,185	-0.42%
2020/04/08	3	288.83	3	292.00	290.50	0	1,206	0.00%
2020/04/07	60	291.11	0	0.00	285.00	60	1,199	5.00%
2020/04/06	2	280.75	2	274.25	281.00	0	1,173	0.00%
2020/03/26	26	267.00	0	0.00	276.50	26	1,129	2.30%
2020/03/16	0	0.00	3	270.00	256.00	-3	1,102	-0.27%
2020/03/13	4	275.00	1	257.50	271.50	3	1,100	0.27%
2020/03/12	0	0.00	63	279.79	276.00	-63	1,088	-5.79%
2020/03/11	0	0.00	1	298.00	287.50	-1	1,070	-0.09%
2020/03/03	1	293.50	1	295.00	295.00	0	1,091	0.00%
2020/02/27	1	285.00	0	0.00	283.50	1	1,082	0.09%
2020/02/12	0	0.00	15	318.57	320.00	-15	1,174	-1.28%
2020/02/07	10	317.30	0	0.00	316.50	10	1,221	0.82%
2020/02/03	0	0.00	2	312.50	316.00	-2	1,244	-0.16%
2020/01/31	0	0.00	2	316.50	321.00	-2	1,242	-0.16%
2020/01/30	0	0.00	1	315.00	315.00	-1	1,247	-0.08%
2020/01/20	2	337.50	6	338.50	332.50	-4	1,240	-0.32%
2020/01/17	2	330.00	1	332.50	330.00	1	1,284	0.08%
2020/01/13	0	0.00	1	308.50	310.00	-1	1,240	-0.08%
2020/01/08	30	296.92	1	293.00	293.00	29	1,238	2.34%
2020/01/03	3	304.83	2	302.75	303.00	1	1,208	0.08%
2020/01/02	0	0.00	1	307.50	309.00	-1	1,196	-0.08%
2019/12/31	1	303.00	0	0.00	303.00	1	1,199	0.08%
2019/12/30	1	304.00	33	305.02	305.50	-32	1,228	-2.61%
2019/12/27	1	308.00	4	305.50	305.50	-3	1,238	-0.24%
2019/12/26	0	0.00	2	310.25	307.50	-2	1,248	-0.16%
2019/12/25	1	311.00	0	0.00	311.00	1	1,263	0.08%
2019/12/20	4	314.38	0	0.00	314.00	4	1,329	0.30%
2019/12/19	1	315.50	21	316.24	315.00	-20	1,354	-1.48%
2019/12/17	1	311.50	0	0.00	315.50	1	1,357	0.07%
2019/12/13	0	0.00	1	321.50	316.00	-1	1,386	-0.07%
2019/12/12	0	0.00	1	315.50	320.00	-1	1,377	-0.07%
2019/12/11	1	303.00	1	307.50	308.00	0	1,339	0.00%
2019/12/10	1	304.00	21	306.50	304.50	-20	1,346	-1.49%
2019/12/09	0	0.00	1	309.50	308.00	-1	1,331	-0.08%
2019/12/06	1	311.00	0	0.00	309.50	1	1,332	0.08%
2019/12/03	0	0.00	1	302.00	306.00	-1	1,361	-0.07%
2019/12/02	0	0.00	1	303.00	302.00	-1	1,352	-0.07%
2019/11/28	3	316.00	2	316.25	312.00	1	1,329	0.08%
2019/11/27	5	314.60	0	0.00	316.00	5	1,339	0.37%
2019/11/25	0	0.00	15	305.27	307.00	-15	1,393	-1.08%
2019/11/22	0	0.00	1	307.00	307.00	-1	1,388	-0.07%
2019/11/21	0	0.00	1	305.50	306.00	-1	1,380	-0.07%
2019/11/20	13	306.04	5	304.00	304.50	8	1,370	0.58%
2019/11/19	1	308.50	1	315.50	310.00	0	1,356	0.00%
2019/11/18	9	305.28	12	306.21	308.00	-3	1,330	-0.23%
2019/11/13	1	288.00	5	288.40	288.00	-4	1,260	-0.32%
2019/11/12	3	288.00	0	0.00	289.00	3	1,254	0.24%
2019/11/11	0	0.00	1	290.50	287.00	-1	1,253	-0.08%
2019/11/08	2	290.00	4	285.13	290.00	-2	1,229	-0.16%
2019/11/06	1	279.50	2	283.50	279.00	-1	1,181	-0.08%
2019/11/05	0	0.00	2	278.00	280.00	-2	1,165	-0.17%
2019/11/04	2	281.25	0	0.00	282.00	2	1,175	0.17%
2019/10/29	1	276.00	0	0.00	276.50	1	1,184	0.08%
2019/10/28	2	274.25	0	0.00	273.00	2	1,162	0.17%
2019/10/25	3	274.83	50	275.15	275.00	-47	1,150	-4.08%
2019/10/02	0	0.00	0.6	273.50	274.50	-0.6	1,091	-0.05%
2019/09/18	0	0.00	1	264.00	267.00	-1	969	-0.10%
2019/09/16	0	0.00	0.4	267.50	268.00	-0.4	960	-0.04%
2019/09/06	0	0.00	2	269.50	262.50	-2	955	-0.21%
2019/08/27	0	0.00	1	251.50	248.50	-1	824	-0.12%
2019/08/20	1	250.00	0.6	250.00	251.00	0.4	824	0.05%
2019/08/16	2	241.50	0	0.00	240.00	2	812	0.25%
2019/08/07	0	0.00	45	232.98	235.00	-45	857	-5.25%
2019/08/05	0	0.00	1	224.50	230.00	-1	863	-0.12%
2019/07/31	0	0.00	1	242.00	243.50	-1	835	-0.12%
2019/07/23	0	0.00	1	253.50	253.50	-1	831	-0.12%
2019/07/19	1	247.00	0	0.00	246.50	1	821	0.12%
2019/07/17	0	0.00	1	254.50	249.50	-1	820	-0.12%
2019/07/15	50	267.24	0	0.00	270.00	50	803	6.22%
2019/07/12	2	265.50	0	0.00	265.00	2	795	0.25%
2019/07/08	1	262.50	0	0.00	256.00	1	796	0.13%
2019/07/05	1	265.00	0	0.00	260.50	1	791	0.13%
2019/07/01	50	259.41	0	0.00	259.50	50	820	6.09%
2019/06/28	0	0.00	6	251.75	250.50	-6	826	-0.73%
2019/06/27	1	250.50	0	0.00	251.00	1	848	0.12%
2019/06/25	25	250.96	0	0.00	250.50	25	1,005	2.49%
2019/06/21	50	254.88	0	0.00	258.00	50	1,038	4.82%
2019/06/20	4	254.00	0	0.00	252.00	4	1,037	0.39%
2019/06/19	26	245.40	0	0.00	246.50	26	1,046	2.48%
2019/06/18	57	244.02	0	0.00	241.50	57	1,055	5.40%
2019/06/12	5	240.00	0	0.00	241.50	5	1,129	0.44%
2019/06/10	0	0.00	50	240.06	242.00	-50	1,132	-4.41%
2019/06/03	13	243.50	0	0.00	243.50	13	1,171	1.11%
2019/05/23	25	234.96	0	0.00	234.00	25	1,241	2.01%
2019/05/22	7	242.50	0	0.00	240.00	7	1,249	0.56%
2019/05/21	9	241.00	0	0.00	243.00	9	1,260	0.71%
2019/05/20	0	0.00	1	231.50	239.00	-1	1,259	-0.08%
2019/05/15	0	0.00	1	259.00	255.00	-1	1,231	-0.08%
2019/05/13	0	0.00	6	274.17	271.50	-6	1,224	-0.49%
2019/05/10	0	0.00	1	268.50	270.00	-1	1,255	-0.08%
2019/05/07	1	273.00	1	274.50	276.00	0	1,270	0.00%
2019/05/06	0	0.00	2	265.75	267.00	-2	1,287	-0.16%
2019/05/03	2	275.50	0	0.00	275.50	2	1,305	0.15%
2019/04/30	0	0.00	2	260.75	262.00	-2	1,345	-0.15%
2019/04/26	0	0.00	1	271.00	268.00	-1	1,363	-0.07%
2019/04/24	9	276.50	1	275.50	279.00	8	1,359	0.59%
2019/04/19	1	271.50	0	0.00	273.00	1	1,347	0.07%
2019/04/18	0	0.00	2	274.00	279.00	-2	1,346	-0.15%
2019/04/17	0	0.00	1	279.00	278.50	-1	1,345	-0.07%
2019/04/12	0	0.00	1	277.50	277.50	-1	1,385	-0.07%
2019/04/11	0	0.00	6	286.25	285.00	-6	1,390	-0.43%
2019/04/10	0	0.00	18	283.28	288.50	-18	1,400	-1.29%
2019/04/09	0	0.00	50	277.84	276.00	-50	1,403	-3.56%
2019/04/08	3	275.50	2	280.25	276.00	1	1,435	0.07%
2019/04/03	4	273.25	4	274.88	275.50	0	1,471	0.00%
2019/04/02	2	275.00	3	273.00	275.00	-1	1,457	-0.07%
2019/03/29	56	271.22	33	268.41	272.00	23	1,411	1.63%
2019/03/28	26	259.06	12	259.92	260.00	14	1,353	1.03%
2019/03/27	7	246.21	0	0.00	244.00	7	1,277	0.55%
2019/03/26	10	241.30	0	0.00	241.50	10	1,306	0.77%
2019/03/25	1	232.50	0	0.00	233.00	1	1,289	0.08%
2019/03/21	2	234.00	0	0.00	232.50	2	1,264	0.16%
2019/03/20	8	230.63	0	0.00	230.00	8	1,264	0.63%
2019/03/18	1	229.00	0	0.00	231.00	1	1,241	0.08%
2019/03/15	5	226.00	0	0.00	226.50	5	1,223	0.41%
2019/03/13	0	0.00	50	220.34	218.50	-50	1,229	-4.07%
2019/03/07	2	218.75	0	0.00	215.50	2	1,220	0.16%
2019/03/06	4	222.00	0	0.00	223.00	4	1,229	0.33%
2019/03/05	2	222.25	0	0.00	220.50	2	1,228	0.16%
2019/03/04	22	218.64	0	0.00	219.00	22	1,222	1.80%
2019/02/26	1	222.00	0	0.00	220.00	1	1,226	0.08%
2019/02/25	0	0.00	1	220.50	218.50	-1	1,211	-0.08%
2019/02/22	3	218.33	0	0.00	216.50	3	1,193	0.25%
2019/02/21	0	0.00	1	226.50	226.50	-1	1,169	-0.09%
2019/02/20	11	224.27	0	0.00	226.50	11	1,160	0.95%
2019/02/18	2	223.00	0	0.00	226.00	2	1,160	0.17%
2019/02/15	10	221.45	0	0.00	222.00	10	1,174	0.85%
2019/02/14	4	226.25	1	225.50	227.00	3	1,170	0.26%
2019/02/13	12	224.17	24	223.54	223.00	-12	1,164	-1.03%
2019/02/12	3	226.50	4	227.75	227.00	-1	1,166	-0.09%
2019/02/11	2	230.25	1	225.00	230.00	1	1,176	0.09%
2019/01/30	0	0.00	9	225.06	222.00	-9	1,156	-0.78%
2019/01/29	0	0.00	4	225.00	223.50	-4	1,162	-0.34%
2019/01/28	6	222.17	1	225.00	224.50	5	1,157	0.43%
2019/01/25	2	221.75	1	223.50	222.00	1	1,177	0.08%
2019/01/24	1	218.50	27	223.78	225.00	-26	1,168	-2.23%
2019/01/23	25	222.24	19	223.84	220.50	6	1,163	0.52%
2019/01/22	16	212.50	0	0.00	213.00	16	1,127	1.42%
2019/01/18	2	212.25	1	215.50	214.00	1	1,171	0.09%
2019/01/17	6	207.58	0	0.00	206.50	6	1,156	0.52%
2019/01/16	4	207.63	0	0.00	208.00	4	1,174	0.34%
2019/01/15	16	207.72	0	0.00	208.50	16	1,183	1.35%
2019/01/10	5	205.50	0	0.00	206.00	5	1,195	0.42%
2019/01/09	1	205.50	0	0.00	205.50	1	1,201	0.08%
2019/01/08	15	207.33	0	0.00	205.00	15	1,199	1.25%
2019/01/07	0	0.00	23	203.28	204.00	-23	1,186	-1.94%
2018/12/28	47	205.69	0	0.00	208.00	47	1,220	3.85%
2018/12/21	1	187.00	1	190.50	189.00	0	1,254	0.00%
2018/12/14	0	0.00	2	195.00	196.00	-2	1,298	-0.15%
2018/12/13	0	0.00	2	199.50	197.00	-2	1,316	-0.15%
2018/12/11	1	189.50	0	0.00	190.00	1	1,326	0.08%
2018/12/10	3	191.33	0	0.00	189.00	3	1,338	0.22%
2018/11/02	0	0.00	1	183.50	184.50	-1	1,765	-0.06%
2018/10/31	1	177.50	0	0.00	179.50	1	1,723	0.06%
2018/10/30	0	0.00	1	173.00	171.00	-1	1,708	-0.06%
2018/10/29	0	0.00	10	175.35	176.50	-10	1,689	-0.59%
2018/10/26	0	0.00	3	175.50	178.00	-3	1,669	-0.18%
2018/10/24	2	192.50	2	191.00	192.50	0	1,612	0.00%
2018/10/19	10	198.50	0	0.00	198.50	10	1,580	0.63%
2018/10/18	0	0.00	10	201.00	201.50	-10	1,573	-0.64%
2018/10/17	102	199.75	0	0.00	196.00	102	1,564	6.52%	大買/鉅額交易
2018/10/16	1	197.00	88.8	197.53	194.00	-87.8	1,549	-5.67%
2018/10/15	62	195.81	0	0.00	198.00	62	1,541	4.02%
2018/10/12	1	192.00	9	186.11	191.50	-8	1,526	-0.52%
2018/10/11	8	180.38	3	181.17	181.50	5	1,500	0.33%
2018/10/08	5	204.80	0	0.00	204.50	5	1,441	0.35%
2018/10/05	2	208.00	2	206.00	202.00	0	1,432	0.00%
2018/10/03	0	0.00	7	199.21	200.50	-7	1,358	-0.52%
2018/10/02	0	0.00	8	201.56	200.50	-8	1,353	-0.59%
2018/09/28	0	0.00	121	208.00	209.50	-121	1,317	-9.18%	大賣/鉅額交易
2018/09/27	2	209.50	0	0.00	209.00	2	1,302	0.15%
2018/09/26	1	215.00	2	215.00	215.50	-1	1,267	-0.08%
2018/09/21	3	206.50	3	207.17	205.50	0	1,208	0.00%
2018/09/19	1	210.50	0	0.00	206.50	1	1,189	0.08%
2018/09/18	0	0.00	2	213.50	212.50	-2	1,163	-0.17%
2018/09/14	0	0.00	0	208.50	208.50	0	1,136	0.00%
2018/09/13	1	208.00	0	0.00	209.50	1	1,126	0.09%
2018/09/12	0	0.00	1.6	211.53	209.00	-1.6	1,116	-0.14%
2018/09/10	0	0.00	10	211.00	210.50	-10	1,085	-0.92%
2018/09/07	16	209.81	6	212.00	210.00	10	1,082	0.92%
2018/09/05	3	216.67	1	214.00	213.50	2	1,049	0.19%
2018/08/31	1	221.00	0	0.00	225.00	1	960	0.10%
2018/08/30	1	221.00	0	0.00	222.50	1	948	0.11%
2018/08/29	3	224.33	0	0.00	225.00	3	918	0.33%
2018/08/23	10	216.00	0	0.00	211.00	10	831	1.20%
2018/08/21	10	210.70	7	209.43	211.00	3	805	0.37%
2018/08/20	0	0.00	0.6	209.50	210.50	-0.6	779	-0.08%
2018/08/17	10	209.55	7.6	207.80	209.50	2.4	751	0.32%
2018/08/16	0	0.00	3	199.50	205.00	-3	712	-0.42%
2018/08/14	5	192.10	0	0.00	194.00	5	611	0.82%
2018/08/13	0	0.00	1	184.50	183.00	-1	570	-0.18%
2018/08/07	0	0.00	2	182.25	181.50	-2	593	-0.34%
2018/08/06	4	182.00	0	0.00	182.00	4	589	0.68%
2018/08/03	1	176.00	0	0.00	178.00	1	585	0.17%
2018/08/02	1	176.00	0	0.00	175.00	1	582	0.17%
2018/07/30	1	179.00	0	0.00	179.50	1	584	0.17%
2018/07/25	1	176.00	0	0.00	175.00	1	580	0.17%
2018/07/23	0	0.00	1	174.50	174.00	-1	574	-0.17%
2018/07/12	0	0.00	4	170.13	171.00	-4	579	-0.69%
2018/07/11	5	176.50	0	0.00	178.00	5	574	0.87%
2018/07/02	0	0.00	1	178.00	178.00	-1	563	-0.18%
2018/06/20	0	0.00	1	180.50	182.00	-1	552	-0.18%
2018/06/15	1	184.50	0	0.00	180.50	1	526	0.19%
2018/06/13	0	0.00	1	185.50	184.50	-1	506	-0.20%
2018/06/12	2	186.00	0	0.00	187.00	2	518	0.39%
2018/06/01	0	0.00	0.2	187.50	189.00	-0.2	538	-0.04%
2018/05/31	0	0.00	1	184.50	188.00	-1	538	-0.19%
2018/05/28	0	0.00	1	185.50	184.00	-1	532	-0.19%
2018/05/21	2	183.75	0	0.00	185.00	2	569	0.35%
2018/05/16	1	178.50	3	172.67	179.00	-2	550	-0.36%
2018/05/09	0	0.00	2	170.25	170.00	-2	682	-0.29%
2018/04/26	1	165.50	0	0.00	165.00	1	934	0.11%
2018/04/10	0	0.00	5	177.40	177.50	-5	1,200	-0.42%
2018/04/09	0	0.00	1	180.50	177.50	-1	1,205	-0.08%
2018/03/20	2	186.50	0	0.00	186.00	2	1,190	0.17%
2018/03/08	1	183.00	0	0.00	183.50	1	1,159	0.09%
2018/03/06	0	0.00	1	183.50	181.50	-1	1,157	-0.09%
2018/02/07	0	0.00	5	180.20	180.00	-5	1,099	-0.45%
2018/02/05	3	187.33	0	0.00	188.00	3	1,049	0.29%
2018/02/02	5	186.50	10	186.50	190.00	-5	1,033	-0.48%
2018/01/26	16	191.00	0	0.00	190.50	16	1,047	1.53%
2018/01/24	0	0.00	26	193.00	192.00	-26	1,026	-2.53%
2018/01/22	10	197.50	45	195.17	199.50	-35	958	-3.65%
2018/01/19	45	196.00	33	195.00	192.50	12	921	1.30%
2018/01/18	0	0.00	30	188.67	189.00	-30	861	-3.48%
2018/01/17	20	187.00	0	0.00	186.00	20	829	2.41%
2018/01/16	21	180.26	0	0.00	179.00	21	762	2.76%
2018/01/15	15	176.50	20	169.75	176.50	-5	706	-0.71%
2018/01/12	30	171.67	0	0.00	172.00	30	690	4.34%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

第一金 券商分點個股進出 第一金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析