加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▼0.40
  • 漲幅
    -2.27%
  • 成交量
    1,676張
  • 產業
    上市 電器電纜類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中電 (1611)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20117.95518.2217.95-41,987-0.20%
2024/05/14317.5800.0017.5031,8830.16%
2024/05/102317.7900.0017.80231,8601.24%
2024/05/09217.45117.5017.4011,8370.05%
2024/05/08117.4500.0017.8011,8240.05%
2024/05/0700.00317.3317.75-31,792-0.17%
2024/05/02217.2300.0017.2021,7040.12%
2024/04/29217.33117.3017.2511,7030.06%
2024/04/24217.6500.0017.4521,6580.12%
2024/04/23417.5300.0017.7041,6420.24%
2024/04/22318.1300.0017.5031,6240.18%
2024/04/191517.94817.8818.0571,5910.44%
2024/04/181518.811918.8318.80-41,499-0.27%
2024/04/17918.27718.0118.1021,2440.16%
2024/04/16216.9000.0017.0021,1060.18%
2024/04/1500.00117.9517.50-11,085-0.09%
2024/04/121.117.64517.5617.60-3.9995-0.39%
2024/04/0900.00417.1617.20-4946-0.42%
2024/04/08417.21116.7517.0539270.32%
2024/03/29116.9500.0016.9519050.11%
2024/03/2800.00117.3517.20-1893-0.11%
2024/03/26117.65117.7517.6508320.00%
2024/03/25017.3300.0017.3007010.00%
2024/03/11016.20216.1516.20-2801-0.25%
2024/03/07116.2500.0016.3018060.12%
2024/03/06216.8000.0016.7028010.25%
2024/03/051016.9500.0016.75108021.25%
2024/01/2400.00117.0017.05-1728-0.14%
2024/01/17416.6000.0016.6547120.56%
2024/01/121016.8500.0016.80106671.50%
2024/01/10116.6500.0016.6016390.16%
2023/12/1800.00216.9516.90-2674-0.30%
2023/12/072418.032017.6017.5546190.65%
2023/11/2200.00116.6016.55-1509-0.20%
2023/11/1700.00116.3516.35-1516-0.19%
2023/10/2500.00615.9515.95-6726-0.83%
2023/10/23215.5500.0015.5527660.26%
2023/10/19015.7500.0015.6508170.00%
2023/10/1300.00116.2016.20-1967-0.10%
2023/10/12016.2500.0016.5001,0340.00%
2023/10/05116.6000.0016.5511,1870.08%
2023/10/021017.2000.0017.00101,4150.71%
2023/09/0800.001216.6416.60-123,875-0.31%
2023/09/05117.2500.0017.3013,9200.03%
2023/09/01217.3500.0017.3523,9670.05%
2023/08/25117.20217.2817.20-14,144-0.02%
2023/08/24117.1500.0017.1514,1600.02%
2023/08/18117.0000.0017.0014,2430.02%
2023/08/15316.9300.0017.0534,3260.07%
2023/08/10117.70117.2017.2004,4150.00%
2023/08/0400.00117.8517.80-14,519-0.02%
2023/08/02218.45618.1518.00-44,622-0.09%
2023/07/31218.10117.9518.0514,6970.02%
2023/07/27818.24318.3518.2054,7760.10%
2023/07/26117.8000.0017.8014,8290.02%
2023/07/24117.7500.0017.8014,8780.02%
2023/07/20218.3800.0018.3025,0490.04%
2023/07/18418.65118.5518.5036,2870.05%
2023/07/1400.00219.4019.10-26,518-0.03%
2023/07/13119.0000.0019.0016,4870.02%
2023/07/12119.35619.5019.15-56,505-0.08%
2023/07/11319.3000.0019.2036,5080.05%
2023/07/10519.9000.0019.5056,5470.08%
2023/07/071019.75119.8019.5596,7230.13%
2023/07/06620.381620.5720.35-106,629-0.15%
2023/07/05619.961520.7621.00-96,362-0.14%
2023/07/04619.1600.0019.1565,8780.10%
2023/07/03319.28819.0819.60-55,875-0.09%
2023/06/30118.2000.0018.1515,7630.02%
2023/06/29118.2000.0018.2515,7530.02%
2023/06/26118.5000.0018.4015,7340.02%
2023/06/211018.60618.6518.6045,7390.07%
2023/06/20218.60219.0518.5005,7480.00%
2023/06/19118.6500.0018.4015,7440.02%
2023/06/16419.90419.8419.3005,8160.00%
2023/06/15319.68419.4020.00-15,661-0.02%
2023/06/14619.13319.4018.8535,4520.06%
2023/06/1300.00617.4017.65-65,630-0.11%
2023/06/1200.00117.5517.55-15,762-0.02%
2023/06/0900.00018.0518.0005,7430.00%
2023/06/07718.34118.3518.2065,7220.10%
2023/06/05718.4400.0018.3075,6860.12%
2023/06/02818.03418.0818.0545,6170.07%
2023/06/0100.00117.7017.65-15,573-0.02%
2023/05/31117.5000.0017.5015,5770.02%
2023/05/3000.00517.7017.45-55,570-0.09%
2023/05/26117.40217.6017.50-15,545-0.02%
2023/05/25118.00118.0017.9005,5090.00%
2023/05/23118.1000.0018.1015,4890.02%
2023/05/2200.00218.1018.10-25,495-0.04%
2023/05/19118.0500.0017.8015,4820.02%
2023/05/18218.08118.1518.0515,5290.02%
2023/05/17218.13118.1518.1015,5340.02%
2023/05/1500.00117.5517.65-15,445-0.02%
2023/05/12217.18117.3017.4015,4350.02%
2023/05/11217.18117.3017.1515,4120.02%
2023/05/10117.85117.8517.9005,3600.00%
2023/05/091518.411418.4418.2515,3120.02%
2023/05/0800.00118.2518.35-15,202-0.02%
2023/05/05218.1300.0018.0025,1330.04%
2023/05/0400.00418.1518.20-45,178-0.08%
2023/05/03417.8000.0017.7045,1090.08%
2023/05/02218.15118.0018.1015,0920.02%
2023/04/28117.70517.7517.70-45,023-0.08%
2023/04/2600.001017.9517.70-104,941-0.20%
2023/04/2500.00817.5317.50-84,849-0.16%
2023/04/24518.6300.0018.4054,7240.11%
2023/04/213219.591818.8218.10144,5630.31%
2023/04/2000.00719.1519.15-73,432-0.20%
2023/04/19217.00717.5217.45-53,221-0.16%
2023/04/171317.0600.0017.10133,0290.43%
2023/04/13316.90117.3017.0022,9170.07%
2023/04/121317.041317.3017.1002,8250.00%
2023/04/10116.15116.1516.1502,5790.00%
2023/04/07216.3000.0016.3022,5610.08%
2023/04/06116.3500.0016.4512,5170.04%
2023/03/311516.613416.4116.70-192,451-0.78%
2023/03/29415.5500.0015.5542,2510.18%
2023/03/27015.9500.0015.8002,2450.00%
2023/03/241115.9900.0015.90112,2350.49%
2023/03/23316.0300.0015.8032,2110.14%
2023/03/221716.1400.0016.15172,1700.78%
2023/03/21716.40716.4316.3002,1050.00%
2023/03/20416.10815.7016.00-41,946-0.21%
2023/03/17515.62915.7516.00-41,891-0.21%
2023/03/162515.951516.0215.95101,6660.60%
2023/03/15415.04314.9815.1011,1020.09%
2023/03/0600.00514.7014.65-5995-0.50%
2023/02/2200.00514.3014.45-5987-0.51%
2023/02/16114.85214.7014.65-1968-0.10%
2023/02/1500.00414.3614.20-4875-0.46%
2023/02/10513.9000.0013.7558580.58%
2023/02/08114.00113.9513.9508650.00%
2023/02/070.113.9500.0013.900.18640.01%
2023/02/030.114.30214.1814.10-1.9875-0.22%
2023/02/01113.6500.0013.7017730.13%
2023/01/31113.6500.0013.6517710.13%
2022/12/16213.9000.0013.8529350.21%
2022/12/09214.0000.0014.0029870.20%
2022/12/07314.2000.0014.1039970.30%
2022/12/02114.85315.0015.00-2997-0.20%
2022/11/28214.1300.0014.1021,0310.19%
2022/11/16314.0500.0014.0531,1430.26%
2022/11/14114.20114.2514.2501,1840.00%
2022/11/11214.1000.0014.0521,1930.17%
2022/11/080.214.30114.4014.10-0.81,262-0.06%
2022/11/0700.00114.4514.40-11,271-0.08%
2022/11/04114.1500.0014.3011,2810.08%
2022/11/01114.0000.0014.0011,3550.07%
2022/10/31113.95113.8513.8501,3850.00%
2022/10/21113.8000.0013.6511,7000.06%
2022/10/1400.00114.5014.40-11,896-0.05%
2022/10/130.114.0000.0013.600.11,9390.01%
2022/10/11014.6500.0014.5501,9940.00%
2022/09/260.115.5000.0015.050.12,8150.00%
2022/09/2300.00116.2516.15-12,969-0.03%
2022/09/140.116.1500.0016.300.14,0570.00%
2022/09/1300.001116.3516.50-114,180-0.26%
2022/09/1200.00916.3516.60-94,501-0.20%
2022/09/050.116.5500.0016.400.16,3510.00%
2022/09/010.117.0000.0016.900.17,2260.00%
2022/08/293.117.23117.2517.202.17,8980.03%
2022/08/26117.9500.0017.7517,8860.01%
2022/08/2500.00118.0017.75-17,895-0.01%
2022/08/18517.8500.0017.8557,8830.06%
2022/08/17018.0000.0018.0007,8940.00%
2022/08/16517.7000.0017.7557,8970.06%
2022/08/15317.6000.0017.6537,9110.04%
2022/08/121117.60117.6017.70107,9260.13%
2022/08/1100.00117.4517.45-17,975-0.01%
2022/08/10217.2500.0017.3028,1230.02%
2022/08/08117.3500.0017.3518,2190.01%
2022/08/04117.55117.6517.7008,2380.00%
2022/08/02119.20618.8418.70-58,148-0.06%
2022/08/01519.1700.0019.3058,1910.06%
2022/07/29119.0000.0019.1018,3070.01%
2022/07/201019.951019.8519.9009,4750.00%
2022/07/1500.00119.5019.40-19,626-0.01%
2022/07/1300.00119.7019.40-19,974-0.01%
2022/07/08219.93219.6519.6509,9330.00%
2022/07/0700.00118.9519.00-19,847-0.01%
2022/07/06118.0500.0018.0019,8330.01%
2022/07/0500.00118.4518.70-110,098-0.01%
2022/07/04419.13718.7518.40-39,991-0.03%
2022/07/0100.00119.4019.30-19,907-0.01%
2022/06/30120.0000.0019.9519,7790.01%
2022/06/29220.9000.0021.0529,6830.02%
2022/06/2800.00720.9520.85-79,765-0.07%
2022/06/2700.007.121.0220.80-7.19,591-0.07%
2022/06/24620.12220.0019.7549,3290.04%
2022/06/23219.2500.0019.4529,1900.02%
2022/06/22418.94619.0218.85-29,180-0.02%
2022/06/21219.30619.1519.25-49,252-0.04%
2022/06/206.119.73419.1519.002.19,2030.02%
2022/06/17120.70721.0421.10-69,117-0.07%
2022/06/1641.121.353621.2120.705.18,9250.06%
2022/06/15721.061721.1421.00-108,256-0.12%
2022/06/14820.23320.6521.0057,9250.06%
2022/06/1300.00820.3020.55-87,524-0.11%
2022/06/101820.433620.5120.50-187,363-0.24%
2022/06/09519.67819.5420.00-36,874-0.04%
2022/06/08118.35118.6518.3506,6060.00%
2022/06/0700.00118.0518.00-16,520-0.02%
2022/06/06118.1500.0018.0016,5460.02%
2022/06/02118.1000.0018.1516,5990.02%
2022/05/31118.3000.0018.2516,6680.01%
2022/05/27118.30118.1518.2006,9250.00%
2022/05/25218.1800.0018.2027,0740.03%
2022/05/20118.65118.6018.5007,1050.00%
2022/05/19218.652018.3018.70-187,098-0.25%
2022/05/181718.88119.2018.85167,0890.23%
2022/05/17218.25418.4018.50-26,957-0.03%
2022/05/16117.9000.0017.8016,8710.01%
2022/05/13117.9000.0017.9016,8690.01%
2022/05/12118.35118.2017.6506,8910.00%
2022/05/1100.00218.2518.25-26,870-0.03%
2022/05/1000.00118.5018.60-16,876-0.01%
2022/05/09318.451118.4518.35-86,864-0.12%
2022/05/06519.1200.0018.9556,8080.07%
2022/05/054520.2416.120.3319.75296,6820.43%
2022/05/041019.45619.2919.3546,1710.06%
2022/05/0300.00318.6818.65-36,045-0.05%
2022/04/29318.4500.0018.3536,0810.05%
2022/04/28518.74318.7318.4026,2690.03%
2022/04/27218.6000.0018.5026,7610.03%
2022/04/2600.00418.9919.15-47,107-0.06%
2022/04/25118.4000.0018.1016,8370.01%
2022/04/22219.38119.3019.2016,8150.01%
2022/04/21319.63219.5519.6516,8130.01%
2022/04/201719.642619.8319.70-96,742-0.13%
2022/04/19118.6500.0018.5016,3840.02%
2022/04/18218.40218.4018.4006,4420.00%
2022/04/14218.9300.0018.9026,5850.03%
2022/04/1300.00219.2019.20-26,694-0.03%
2022/04/124.118.8300.0018.854.16,9010.06%
2022/04/11119.80619.5319.25-57,022-0.07%
2022/04/08118.7500.0018.8516,7630.01%
2022/04/07118.35119.0518.4006,9030.00%
2022/04/06519.0100.0019.1057,0870.07%
2022/03/31319.30419.4419.15-17,450-0.01%
2022/03/30318.67218.6518.6517,5940.01%
2022/03/291.118.8900.0018.551.17,9840.01%
2022/03/282.118.73118.7518.751.18,4090.01%
2022/03/25419.26219.1319.1028,6370.02%
2022/03/24319.47319.7719.6508,8870.00%
2022/03/2211.119.261919.5819.20-89,381-0.08%
2022/03/215.118.70119.3018.704.19,7660.04%
2022/03/18118.90218.9018.70-110,038-0.01%
2022/03/16318.4500.0018.30310,8410.03%
2022/03/15318.282018.3218.55-1711,202-0.15%
2022/03/14718.591418.8118.80-711,686-0.06%
2022/03/111718.912118.9719.15-411,971-0.03%
2022/03/1000.00718.0317.85-712,347-0.06%
2022/03/09517.35617.5617.40-113,194-0.01%
2022/03/08617.16517.3417.20114,0210.01%
2022/03/071017.401217.2517.15-214,429-0.01%
2022/03/04518.1700.0017.90514,4580.03%
2022/03/03818.71418.6318.40414,4600.03%
2022/03/02317.95217.9518.35114,3340.01%
2022/03/01917.87817.8718.15114,3000.01%
2022/02/25316.90417.2016.80-114,344-0.01%
2022/02/24716.94616.6516.55114,4590.01%
2022/02/23117.55317.3517.45-214,505-0.01%
2022/02/22217.7000.0017.35214,8620.01%
2022/02/2100.00318.0518.10-315,101-0.02%
2022/02/18517.95117.9017.80415,1080.03%
2022/02/17218.1300.0018.10215,1070.01%
2022/02/16318.32218.2018.20115,1070.01%
2022/02/15218.28318.0718.00-115,110-0.01%
2022/02/14618.19418.0018.00215,1720.01%
2022/02/111718.89218.8518.651515,1790.10%
2022/02/101319.32319.3719.201015,2180.07%
2022/02/097.919.4100.0019.307.915,2020.05%
2022/02/08118.85519.0719.15-415,249-0.03%
2022/02/071318.65618.7318.75715,4770.05%
2022/01/26418.31318.2318.15116,1390.01%
2022/01/25818.81318.2518.20516,3290.03%
2022/01/24419.09318.9519.00116,2780.01%
2022/01/21720.13319.9719.75416,3150.02%
2022/01/20720.411020.7520.90-316,080-0.02%
2022/01/191420.20419.9120.001015,5000.06%
2022/01/18819.36619.0519.10215,0630.01%
2022/01/17619.13619.3019.35015,0130.00%
2022/01/14118.7000.0018.65114,9420.01%
2022/01/13119.40119.3019.05014,8720.00%
2022/01/12219.55319.4019.40-114,803-0.01%
2022/01/11219.75619.1819.20-414,745-0.03%
2022/01/10119.75320.1020.00-214,654-0.01%
2022/01/07419.91219.8019.70214,5700.01%
2022/01/06320.071220.1920.75-914,425-0.06%
2022/01/05220.60420.4520.00-214,260-0.01%
2022/01/04222.531.521.9321.500.513,9650.00%
2021/12/3000.00522.0022.05-513,661-0.04%
2021/12/29622.20222.1521.95413,4800.03%
2021/12/28121.5500.0021.70113,2500.01%
2021/12/27121.80121.7021.95013,0030.00%
2021/12/244121.994221.2021.35-112,789-0.01%
2021/12/232122.073522.2422.10-1412,452-0.11%
2021/12/225722.024821.9021.70912,0430.07%
2021/12/211521.231121.2621.30411,5790.03%
2021/12/203521.214020.9921.30-511,325-0.04%
2021/12/1713522.0313421.2520.40110,9730.01% 大買/大賣/
2021/12/1612721.9912121.6122.00610,6570.06% 大買/大賣/
2021/12/155821.238921.4221.85-3110,177-0.30%
2021/12/145920.091720.0820.40429,5440.44%
2021/12/135119.7842.119.8420.558.99,1810.10%
2021/12/101319.131218.9518.7518,4920.01%
2021/12/092419.052718.9819.00-38,252-0.04%
2021/12/084.118.36518.7118.85-0.97,800-0.01%
2021/12/075.517.96617.9317.80-0.57,160-0.01%
2021/12/065818.076318.1018.10-56,735-0.07%
2021/12/033616.942616.8217.00106,0390.17%
2021/12/02815.772215.5316.55-145,141-0.27%
2021/12/01815.501315.1915.05-54,276-0.12%
2021/11/302313.792214.0614.1013,7960.03%
2021/11/29413.0900.0013.1543,7060.11%
2021/11/26213.6000.0013.5023,6360.06%
2021/11/25314.3700.0014.1533,5560.08%
2021/11/242014.39614.5214.35143,4900.40%
2021/11/23113.90213.9514.00-13,283-0.03%
2021/11/2200.004014.9514.50-403,138-1.27%
2021/11/193815.414415.0215.05-63,032-0.20%
2021/11/181415.231215.6715.8522,6430.08%
2021/11/173814.3800.0014.45382,3541.61%
2021/11/161014.432014.5014.20-102,314-0.43%
2021/11/1200.001413.8213.80-142,221-0.63%
2021/11/11214.2000.0013.8522,2010.09%
2021/11/10213.002013.1013.30-182,113-0.85%
2021/11/0900.00113.5013.30-12,048-0.05%
2021/11/052513.7200.0013.80251,9321.29%
2021/11/042014.72214.8014.60181,8360.98%
2021/11/034414.303214.3214.60121,5700.76%
2021/11/0200.00313.9513.95-3865-0.35%
2021/11/01212.50212.7012.7006120.00%
2021/10/29311.37111.2011.5525410.37%
2021/10/15210.1500.0010.0524020.50%
2021/09/16110.0000.0010.0015670.18%
2021/08/2600.00210.3510.45-2663-0.30%
2021/07/2100.00211.3011.10-21,688-0.12%
2021/07/2000.00311.5511.35-31,738-0.17%
2021/07/15111.2000.0011.3011,9730.05%
2021/07/12211.5000.0011.5022,4530.08%
2021/07/0500.00111.7511.75-12,803-0.04%
2021/06/30311.8000.0011.7532,8430.11%
2021/06/16211.80411.6811.60-22,912-0.07%
2021/06/15211.6500.0011.5522,9190.07%
2021/05/3100.00211.3011.40-22,888-0.07%
2021/05/28211.3000.0011.2522,8970.07%
2021/05/1000.00312.8812.85-33,137-0.10%
2021/05/07112.5000.0012.6513,1180.03%
2021/05/06212.7500.0012.5023,1110.06%
2021/05/05212.6500.0012.5523,0920.06%
2021/05/03213.4500.0013.3023,0750.07%
2021/04/29214.4000.0014.2023,0290.07%
2021/04/2800.001115.0914.85-112,939-0.37%
2021/04/2700.00114.3514.25-12,797-0.04%
2021/04/22914.45413.9014.2052,7080.18%
2021/04/2000.00113.9014.05-12,550-0.04%
2021/04/192414.532014.4514.4542,5480.16%
2021/04/1500.00113.7513.70-12,162-0.05%
2021/04/09213.7500.0013.7522,5720.08%
2021/04/0700.00112.8512.95-12,694-0.04%
2021/04/0100.000.712.8012.80-0.73,119-0.02%
2021/03/3000.000.113.1513.00-0.13,2210.00%
2021/03/23113.2500.0013.0013,2170.03%
2021/03/2200.00213.4513.25-23,217-0.06%
2021/03/0900.00013.2012.4503,2180.00%
2021/03/04213.2800.0013.2023,2750.06%
2021/03/0200.00313.0513.15-33,244-0.09%
2021/02/180.412.7800.0012.950.42,8130.01%
2021/02/17212.5000.0012.5522,7930.07%
2021/02/04112.3500.0012.3512,8720.03%
2021/01/18212.8000.0012.8022,7060.07%
2021/01/15113.0500.0012.9012,6940.04%
2021/01/110.214.1500.0014.000.22,5550.01%
2021/01/0700.00114.5014.50-12,496-0.04%
2021/01/0500.000.814.8515.55-0.82,121-0.04%
2020/12/3000.00714.5014.20-71,792-0.39%
2020/12/29714.30214.3014.3051,5580.32%
2020/12/2800.001013.0013.00-101,184-0.84%
2020/12/25412.4500.0012.7041,1150.36%
2020/12/17111.7500.0011.7519150.11%
2020/12/16111.6000.0011.8019170.11%
2020/12/1400.00111.4511.50-1918-0.11%
2020/12/11111.25111.5011.3009350.00%
2020/12/0800.000.611.7011.75-0.6977-0.06%
2020/12/03112.15112.5012.0009840.00%
2020/12/01311.82411.7511.65-1896-0.11%
2020/11/30111.4500.0011.8018690.12%
2020/11/2400.001011.2511.00-10827-1.21%
2020/11/2300.001811.1511.15-18806-2.23%
2020/11/2000.00211.1011.10-2809-0.25%
2020/11/1900.001011.2511.15-10828-1.21%
2020/11/173011.3000.0011.30308103.70%
2020/11/09011.6000.0011.3007330.00%
2020/11/061011.55111.6011.5097261.24%
2020/11/051911.441011.4111.4096711.34%
2020/11/0300.002710.9010.85-27605-4.46%
2020/08/31411.6500.0011.6041,1220.36%
2020/08/2100.00111.1511.15-11,325-0.08%
2020/08/20111.0000.0011.0511,3360.07%
2020/08/1800.00111.4011.40-11,331-0.08%
2020/08/1700.00111.4011.45-11,336-0.07%
2020/08/12111.0500.0011.1011,3280.08%
2020/08/1100.00111.1511.10-11,335-0.07%
2020/08/10111.1500.0011.2011,3460.07%
2020/08/07111.0000.0011.2011,3630.07%
2020/08/0500.00111.1511.25-11,396-0.07%
2020/08/04111.1000.0011.1011,4420.07%
2020/07/1300.00111.5511.65-11,764-0.06%
2020/07/10111.4500.0011.4011,7790.06%
2020/06/0500.00213.7013.60-21,606-0.12%
2020/06/01213.75213.7813.8501,5570.00%
2020/05/29813.90813.8013.8001,5300.00%
2020/05/27213.1000.0013.2021,4440.14%
2020/05/251012.9800.0013.00101,5330.65%
2020/05/1100.00113.9013.95-11,757-0.06%
2020/05/072113.6000.0013.60211,6911.24%
2020/05/0600.00113.5013.60-11,674-0.06%
2020/04/1000.00111.5511.65-11,314-0.08%
2020/04/07111.2000.0011.2511,2760.08%
2020/03/2000.001011.2011.20-101,204-0.83%
2020/03/191012.0022.510.5611.20-12.51,167-1.07%
2020/02/21212.95113.0512.7518240.12%
2020/02/20212.7800.0012.7027530.27%
2020/02/18111.95512.0912.10-4564-0.71%
2020/02/17211.9300.0011.9525410.37%
2020/02/14211.9000.0011.9525390.37%
2020/01/2000.00111.7511.85-1513-0.19%
2020/01/15111.4000.0011.4516010.17%
2019/12/0200.00210.7010.70-2716-0.28%
2019/11/25211.00211.1010.9006830.00%
2019/11/1900.00210.6510.70-2607-0.33%
2019/10/18211.05211.0010.9505860.00%
2019/10/16111.1000.0011.1015460.18%
2019/10/0400.00210.0010.00-2232-0.86%
2019/09/2600.0019.058.99-1220-0.45%
2019/09/0400.00229.059.06-22224-9.79%
2019/08/3000.0039.039.03-3229-1.31%
2019/08/1929.0700.009.0123040.66%
2019/08/1619.0000.009.0012810.35%
2019/08/1328.9900.008.9522920.68%
2019/08/1229.1100.009.1023000.66%
2019/08/0699.1600.009.1393532.55%
2019/08/0569.2800.009.2663601.66%
2019/08/0219.3500.009.4013570.28%
2019/07/3029.4389.449.46-6360-1.66%
2019/07/2929.4400.009.4623630.55%
2019/07/2629.4200.009.4623730.54%
2019/07/2519.4200.009.4613760.27%
2019/07/2419.4100.009.4613780.26%
2019/07/2219.4400.009.4713760.27%
2019/07/0129.3000.009.3724280.47%
2019/06/2700.0029.319.29-2434-0.46%
2019/06/2419.4000.009.4014560.22%
2019/06/2129.2800.009.3424680.43%
2019/05/3100.001210.0010.00-12534-2.24%
2019/05/3000.001110.059.99-11553-1.99%
2019/05/2119.8619.989.9505460.00%
2019/05/1749.9900.009.9845450.73%
2019/05/1479.8300.009.9674891.43%
2019/05/1359.8600.009.9654881.02%
2019/05/1019.9100.009.9414810.21%
2019/05/0929.9100.009.9424810.42%
2019/05/0700.0069.939.96-6480-1.25%
2019/05/0619.8900.009.8914770.21%
2019/04/2939.9600.009.9434620.65%
2019/04/2419.9200.009.9214570.22%
2019/04/2300.00310.009.99-3459-0.65%
2019/04/1619.9900.009.9914650.21%
2019/04/1519.9800.009.9917700.13%
2019/04/0219.9900.0010.0017360.14%
2019/03/2819.9800.009.9617270.14%
2019/03/2719.9900.0010.0017240.14%
2019/01/0800.0019.399.42-1710-0.14%
2019/01/0700.0029.469.50-2703-0.28%
2018/12/1900.0039.109.10-3538-0.56%
2018/10/0900.0049.949.73-4649-0.62%
2018/10/0300.0019.879.92-1758-0.13%
2018/10/0100.0029.869.91-2849-0.24%
2018/09/2500.0039.789.80-3974-0.31%
2018/09/1900.0019.809.84-11,001-0.10%
2018/09/1400.0019.749.70-11,235-0.08%
2018/09/1200.0029.679.60-21,307-0.15%
2018/09/1000.0039.679.63-31,338-0.22%
2018/08/3100.0059.979.98-51,545-0.32%
2018/08/24110.0000.009.8311,8210.05%
2018/08/0600.0019.9910.00-12,486-0.04%
2018/07/3100.0029.909.95-22,594-0.08%
2018/07/2639.9339.939.9202,6410.00%
2018/07/1700.00110.0510.00-12,899-0.03%
2018/07/13510.35310.3010.2522,9680.07%
2018/07/11511.5500.0011.5553,0740.16%
2018/07/10511.6500.0011.5053,0820.16%
2018/07/0900.00511.7011.80-53,106-0.16%
2018/07/0600.00511.6511.80-53,213-0.16%
2018/07/04512.0900.0012.1053,9810.13%
2018/07/031312.2600.0012.05134,4830.29%
2018/06/25512.6500.0012.3055,7720.09%
2018/06/08512.5500.0012.3555,4310.09%
2018/05/3000.00111.6511.65-14,885-0.02%
2018/05/2200.00312.0512.10-34,843-0.06%
2018/05/21512.1000.0012.0054,8290.10%
2018/05/151612.0400.0011.95164,7140.34%
2018/04/26212.7000.0012.0524,6270.04%
2018/04/2400.00311.8511.70-34,523-0.07%
2018/04/20312.5000.0012.2534,5300.07%
2018/04/1100.00213.4813.00-24,876-0.04%
2018/04/10614.09813.7113.20-24,703-0.04%
2018/04/09513.47513.5013.5004,1340.00%
2018/04/03711.93412.0112.3033,7700.08%
2018/04/02311.2500.0011.2033,5050.09%
2018/03/30211.1000.0011.0022,9950.07%
2018/01/1600.00310.5210.55-32,704-0.11%
2018/01/15110.452010.3010.25-192,672-0.71%
2018/01/0200.00110.2010.25-11,977-0.05%
電子通路股表現勁揚 這兩檔盤中直衝漲停UDN聯合新聞網－6天前
台股今（17）日震盪，早盤開高，盤中於平盤附近震盪，最低一度達21223.13點，其中電子通路股表現勁揚，其中方土昶（6......詳全文
興櫃一周回顧／立誠勁揚32% 登漲幅王UDN聯合新聞網－2024/04/13
台積電領軍，大型股本周較有表現，相較之下中小型股呈現跌多漲少，統計332檔興櫃個股本周平均微幅下跌0.07%，其中電子零......詳全文
產業追蹤／強化安全…資料中心必修課UDN聯合新聞網－2024/01/21
近年來資料中心數量大增，一故障就引發網路服務中斷的連鎖效應。其中電力中斷是常見的非計畫性停機因素，儘管營運商選址時盡可能......詳全文
中電 相關文章