劍麟 (2228)-第一金-員林券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
124.0
漲跌
▲7.5
漲幅
+6.44%
成交量
2,102張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	3	117.00	0	0.00	116.50	3	655	0.46%
2024/05/22	0	0.00	1	113.50	113.00	-1	624	-0.16%
2024/05/21	0	0.00	1	114.00	113.00	-1	623	-0.16%
2024/05/10	0	0.00	7	114.50	114.50	-7	540	-1.29%
2024/05/07	7	115.50	1	115.00	117.50	6	476	1.26%
2024/05/06	1	111.50	0	0.00	110.50	1	419	0.24%
2024/04/24	1	95.50	0	0.00	95.50	1	326	0.31%
2024/03/20	0	0.00	1	98.50	98.20	-1	223	-0.45%
2024/02/19	1	90.50	0	0.00	90.90	1	190	0.53%
2024/01/22	1	88.30	0	0.00	87.30	1	198	0.50%
2024/01/04	0	0.00	1	89.60	89.40	-1	220	-0.45%
2023/12/12	1	92.00	0	0.00	91.30	1	282	0.35%
2023/12/06	0	0.00	1	96.50	96.40	-1	353	-0.28%
2023/10/17	0	0.00	1	92.10	90.00	-1	531	-0.19%
2023/10/16	0	0.00	0.6	92.75	91.80	-0.6	541	-0.11%
2023/09/22	0	0.00	1	96.00	98.00	-1	675	-0.15%
2023/09/21	1	96.40	3	96.53	95.90	-2	671	-0.30%
2023/09/18	0	0.00	1.2	100.00	100.00	-1.2	686	-0.17%
2023/09/15	2	102.00	3	100.50	100.50	-1	691	-0.14%
2023/09/13	3	96.90	1	102.00	98.00	2	646	0.31%
2023/09/12	1	94.50	0	0.00	94.60	1	643	0.16%
2023/09/07	0	0.00	0.3	89.84	89.60	-0.3	782	-0.03%
2023/09/05	0	0.00	4.7	89.40	89.70	-4.7	795	-0.59%
2023/09/01	1	89.50	0	0.00	88.60	1	802	0.12%
2023/08/04	0	0.00	0.1	93.40	93.00	-0.1	775	-0.01%
2023/08/01	0	0.00	0.3	96.07	95.50	-0.3	768	-0.04%
2023/07/27	1	97.40	0	0.00	97.20	1	752	0.13%
2023/07/26	1.2	98.72	0	0.00	97.30	1.2	743	0.15%
2023/07/24	3	102.83	1	99.80	99.20	2	700	0.29%
2023/07/21	3	106.50	0	0.00	106.00	3	671	0.45%
2023/07/20	0	0.00	2	106.25	107.50	-2	637	-0.31%
2023/07/19	1	99.50	1	101.00	98.10	0	610	0.00%
2023/07/18	3	99.80	2	100.50	99.60	1	603	0.17%
2023/07/17	1	103.50	0	0.00	103.00	1	594	0.17%
2023/07/14	1	108.00	2	102.25	107.00	-1	583	-0.17%
2023/07/12	0	0.00	2	102.50	100.50	-2	548	-0.36%
2023/07/05	1	100.00	3	98.50	98.20	-2	502	-0.40%
2023/07/04	3	100.67	0	0.00	100.50	3	492	0.61%
2023/06/28	0	0.00	2	96.40	96.90	-2	456	-0.44%
2023/06/27	2	96.55	0	0.00	94.20	2	451	0.44%
2023/06/26	0	0.00	1	98.00	98.00	-1	442	-0.23%
2023/06/14	4	98.55	0	0.00	97.90	4	365	1.09%
2023/06/12	0	0.00	1	88.50	88.20	-1	233	-0.43%
2023/06/07	0	0.00	1	87.90	86.90	-1	234	-0.43%
2023/05/08	0	0.00	1	82.50	82.70	-1	290	-0.34%
2023/05/05	1	81.20	0	0.00	81.20	1	290	0.34%
2023/03/23	0	0.00	1	86.30	85.60	-1	254	-0.39%
2023/03/14	1	82.50	0	0.00	82.10	1	239	0.42%
2023/03/13	0	0.00	2	84.05	84.20	-2	238	-0.84%
2023/03/08	2	88.60	0	0.00	86.70	2	234	0.85%
2023/03/07	0	0.00	1	88.20	88.20	-1	226	-0.44%
2022/12/06	0	0.00	2	83.85	81.60	-2	593	-0.34%
2022/11/28	1	78.80	0	0.00	79.00	1	579	0.17%
2022/11/14	0	0.00	1	79.40	78.50	-1	585	-0.17%
2022/10/13	0	0.00	1	70.10	70.60	-1	527	-0.19%
2022/10/03	1	75.50	0	0.00	74.00	1	488	0.20%
2022/09/20	2	81.60	2	83.20	84.00	0	385	0.00%
2022/09/19	0	0.00	1	81.90	80.30	-1	372	-0.27%
2022/09/16	10	88.74	11	88.39	85.10	-1	334	-0.30%
2022/09/15	21	85.28	21	85.85	84.80	0	237	0.00%
2022/09/14	0	0.00	3	83.03	83.50	-3	198	-1.51%
2022/09/13	2	81.85	0	0.00	81.20	2	174	1.15%
2022/09/12	0	0.00	2	76.60	76.60	-2	147	-1.35%
2022/08/26	1	76.60	0	0.00	77.70	1	112	0.89%
2022/07/01	0	0.00	2	66.30	65.00	-2	53	-3.76%
2022/04/22	0	0.00	1	68.10	68.20	-1	64	-1.55%
2022/02/11	0	0.00	2	69.00	69.30	-2	73	-2.71%
2021/12/20	0	67.00	0	0.00	67.20	0	80	0.01%
2021/10/01	0	0.00	1	68.60	68.20	-1	239	-0.42%
2021/07/23	1	76.80	0	0.00	75.40	1	275	0.36%
2021/07/21	1	76.00	0	0.00	73.20	1	267	0.37%
2021/07/13	0	0.00	3	80.50	80.50	-3	226	-1.33%
2021/06/25	4	73.50	3	73.50	74.40	1	206	0.49%
2021/06/22	0	0.00	5	70.30	70.00	-5	199	-2.51%
2021/06/16	0	0.00	5	69.70	69.70	-5	193	-2.58%
2021/06/10	0	0.00	1	70.10	70.10	-1	184	-0.54%
2021/06/07	0	0.00	13	69.30	70.20	-13	186	-6.97%
2021/05/27	1	71.00	0	0.00	71.50	1	197	0.51%
2021/03/26	1	78.20	0	0.00	79.30	1	208	0.48%
2021/03/22	0	0.00	1	79.10	79.20	-1	211	-0.47%
2021/03/11	0	0.00	2	78.45	78.80	-2	212	-0.94%
2021/03/05	1	79.00	1	78.40	78.10	0	220	0.00%
2021/02/18	0	0.00	1	76.00	76.10	-1	227	-0.44%
2021/01/14	0	0.00	4	84.43	84.40	-4	251	-1.59%
2021/01/13	0	0.00	2	84.60	84.80	-2	249	-0.80%
2021/01/12	1	84.00	0	0.00	82.90	1	244	0.41%
2021/01/11	3	86.40	0	0.00	84.50	3	243	1.23%
2020/11/09	0	0.00	1	80.50	80.70	-1	157	-0.64%
2020/10/12	1	78.50	0	0.00	77.80	1	246	0.41%
2020/09/25	1	76.40	1	77.50	75.90	0	291	0.00%
2020/09/24	1	76.60	1	77.20	77.00	0	295	0.00%
2020/09/03	1	81.00	0	0.00	81.00	1	421	0.24%
2020/08/31	0	0.00	1	82.00	82.20	-1	485	-0.21%
2020/08/27	0	0.00	1	81.20	81.30	-1	578	-0.17%
2020/08/26	1	81.80	0	0.00	82.00	1	581	0.17%
2020/08/24	1	78.40	0	0.00	79.20	1	577	0.17%
2020/08/21	0	0.00	1	77.50	77.80	-1	585	-0.17%
2020/08/20	1	74.90	0	0.00	74.30	1	591	0.17%
2020/08/17	0	0.00	3	80.70	80.10	-3	589	-0.51%
2020/08/12	1	79.10	0	0.00	78.90	1	599	0.17%
2020/08/11	1	78.90	0	0.00	78.90	1	597	0.17%
2020/08/05	1	82.60	0	0.00	82.60	1	611	0.16%
2020/08/04	1	83.10	0	0.00	83.20	1	619	0.16%
2020/07/03	0	0.00	1	94.60	94.60	-1	859	-0.12%
2020/07/01	0	0.00	1	93.20	93.40	-1	861	-0.12%
2020/06/29	3	91.80	0	0.00	92.00	3	865	0.35%
2020/06/16	0	0.00	1	93.70	94.30	-1	910	-0.11%
2020/06/12	1	90.00	0	0.00	91.50	1	909	0.11%
2020/06/10	2	101.50	0	0.00	102.00	2	878	0.23%
2020/06/09	0	0.00	4	103.13	101.50	-4	884	-0.45%
2020/06/08	1	101.00	0	0.00	101.00	1	867	0.12%
2020/06/05	1	99.50	0	0.00	99.90	1	857	0.12%
2020/06/04	1	101.00	1	101.50	101.50	0	840	0.00%
2020/06/03	0	0.00	2	94.65	96.60	-2	792	-0.25%
2020/06/02	0	0.00	2	90.05	90.00	-2	750	-0.27%
2020/05/27	0	0.00	1	88.30	88.80	-1	745	-0.13%
2020/05/25	1	85.60	0	0.00	86.50	1	741	0.13%
2020/05/21	0	0.00	1	88.50	88.20	-1	748	-0.13%
2020/05/14	3	86.43	0	0.00	85.20	3	733	0.41%
2020/04/27	0	0.00	1	89.00	88.80	-1	614	-0.16%
2020/04/21	1	86.10	0	0.00	85.80	1	567	0.18%
2020/04/20	0	0.00	3	87.10	88.50	-3	553	-0.54%
2020/04/17	3	87.00	4	88.00	85.70	-1	536	-0.19%
2020/04/16	6	86.35	3	87.10	86.60	3	522	0.57%
2020/04/15	1	87.10	3	85.67	88.30	-2	504	-0.40%
2020/04/10	2	79.30	0	0.00	80.10	2	445	0.45%
2020/04/07	1	76.00	0	0.00	78.00	1	424	0.24%
2020/04/01	0	0.00	1	73.40	73.80	-1	420	-0.24%
2020/03/30	1	69.00	1	70.70	73.40	0	423	0.00%
2020/03/20	2	64.95	0	0.00	65.00	2	398	0.50%
2020/03/19	1	59.90	0	0.00	59.90	1	397	0.25%
2020/03/18	1	66.50	0	0.00	66.50	1	414	0.24%
2020/03/17	4	69.13	0	0.00	68.20	4	444	0.90%
2020/03/13	1	72.20	0	0.00	73.90	1	454	0.22%
2020/03/12	1	80.70	0	0.00	80.20	1	438	0.23%
2020/03/10	1	85.30	0	0.00	88.00	1	429	0.23%
2020/03/09	2	88.90	0	0.00	88.50	2	426	0.47%
2020/03/06	1	91.60	0	0.00	91.70	1	438	0.23%
2020/03/05	2	93.20	0	0.00	92.50	2	444	0.45%
2020/03/04	1	92.80	0	0.00	93.20	1	442	0.23%
2020/02/27	1	92.60	0	0.00	91.70	1	440	0.23%
2020/02/26	1	94.50	0	0.00	94.50	1	436	0.23%
2020/02/24	3	93.77	0	0.00	95.20	3	435	0.69%
2020/02/13	1	101.00	0	0.00	100.50	1	473	0.21%
2020/02/05	1	102.50	1	103.50	102.50	0	533	0.00%
2020/02/03	2	97.25	0	0.00	97.40	2	557	0.36%
2020/01/31	4	100.88	0	0.00	102.00	4	579	0.69%
2020/01/30	1	103.00	0	0.00	103.00	1	620	0.16%
2020/01/07	1	112.00	0	0.00	112.50	1	736	0.14%
2020/01/03	3	116.50	0	0.00	117.50	3	744	0.40%
2019/12/26	0	0.00	1	117.00	117.00	-1	840	-0.12%
2019/12/23	2	114.50	0	0.00	113.50	2	906	0.22%
2019/12/19	1	117.50	2	116.75	116.50	-1	891	-0.11%
2019/12/18	1	116.50	0	0.00	117.50	1	886	0.11%
2019/12/13	3	116.83	1	116.00	116.00	2	883	0.23%
2019/12/12	0	0.00	2	111.00	115.50	-2	859	-0.23%
2019/12/11	1	106.50	0	0.00	105.00	1	833	0.12%
2019/12/03	4	110.50	2	111.50	110.50	2	939	0.21%
2019/11/25	1	118.50	0	0.00	118.00	1	1,093	0.09%
2019/11/20	1	116.50	0	0.00	116.50	1	1,249	0.08%
2019/11/13	2	121.00	0	0.00	119.00	2	1,451	0.14%
2019/11/08	1	124.00	0	0.00	125.50	1	1,525	0.07%
2019/11/07	1	125.00	0	0.00	125.00	1	1,545	0.06%
2019/11/04	1	134.00	0	0.00	135.50	1	1,680	0.06%
2019/10/30	0	0.00	3	137.83	139.50	-3	1,740	-0.17%
2019/10/29	0	0.00	2	139.50	134.00	-2	1,738	-0.12%
2019/10/25	0	0.00	1	138.50	134.00	-1	1,743	-0.06%
2019/10/24	1	136.00	1	134.00	139.00	0	1,740	0.00%
2019/10/23	0	0.00	1	132.50	131.00	-1	1,720	-0.06%
2019/10/21	0	0.00	1	130.00	130.00	-1	1,737	-0.06%
2019/10/18	0	0.00	1	133.50	133.50	-1	1,733	-0.06%
2019/10/17	0	0.00	2	133.75	131.50	-2	1,721	-0.12%
2019/10/15	0	0.00	1	132.00	131.00	-1	1,703	-0.06%
2019/10/09	4	126.25	0	0.00	125.00	4	1,686	0.24%
2019/10/03	2	136.25	1	138.00	132.50	1	1,650	0.06%
2019/10/02	0	0.00	4	134.50	136.00	-4	1,607	-0.25%
2019/09/26	0	0.00	1	132.00	130.00	-1	1,534	-0.07%
2019/09/18	0	0.00	2	127.00	127.50	-2	1,465	-0.14%
2019/09/17	1	124.50	0	0.00	124.00	1	1,457	0.07%
2019/09/12	0	0.00	1	128.00	127.00	-1	1,441	-0.07%
2019/09/11	4	125.13	0	0.00	125.50	4	1,432	0.28%
2019/09/10	0	0.00	1	135.00	132.50	-1	1,375	-0.07%
2019/09/05	1	133.00	0	0.00	131.50	1	1,310	0.08%
2019/09/04	2	132.75	0	0.00	134.50	2	1,287	0.16%
2019/08/27	1	132.00	0	0.00	128.50	1	1,101	0.09%
2019/08/26	2	128.75	0	0.00	129.00	2	1,059	0.19%
2019/08/21	2	150.00	2	147.00	150.50	0	911	0.00%
2019/08/20	0	0.00	1	141.50	141.50	-1	817	-0.12%
2019/08/16	3	126.67	4	123.88	128.50	-1	709	-0.14%
2019/08/15	2	127.00	2	126.50	124.00	0	688	0.00%
2019/08/14	3	125.00	3	126.83	124.00	0	652	0.00%
2019/08/13	2	125.75	2	126.00	124.00	0	634	0.00%
2019/08/08	0	0.00	3	119.33	120.00	-3	558	-0.54%
2019/08/06	2	121.50	0	0.00	120.50	2	480	0.42%
2019/08/05	0	0.00	1	119.50	119.50	-1	380	-0.26%
2019/08/02	0	0.00	1	106.00	109.00	-1	317	-0.31%
2019/08/01	0	0.00	1	105.00	106.00	-1	296	-0.34%
2019/07/30	1	111.50	0	0.00	112.00	1	255	0.39%
2019/07/29	1	107.00	0	0.00	107.00	1	232	0.43%
2019/07/26	0	0.00	1	107.00	108.00	-1	200	-0.50%
2019/07/25	0	0.00	0.4	104.00	104.00	-0.4	177	-0.21%
2019/07/11	1	90.00	0	0.00	90.60	1	139	0.71%
2019/05/31	2	84.85	0	0.00	85.30	2	194	1.03%
2019/05/20	2	83.50	0	0.00	82.90	2	227	0.88%
2019/05/17	1	85.00	0	0.00	84.20	1	243	0.41%
2019/05/15	1	84.50	0	0.00	85.40	1	254	0.39%
2019/05/14	0	0.00	1	81.60	84.00	-1	263	-0.38%
2019/05/10	1	85.00	0	0.00	84.80	1	283	0.35%
2019/04/26	1	87.80	0	0.00	87.50	1	281	0.36%
2019/04/08	0.3	89.70	0	0.00	89.70	0.3	251	0.12%
2019/04/02	0	0.00	1	90.00	90.30	-1	252	-0.40%
2019/03/21	0.1	90.00	0	0.00	90.00	0.1	263	0.03%
2019/03/07	1	86.50	0	0.00	85.10	1	312	0.32%
2019/02/11	0	0.00	1	88.50	88.80	-1	294	-0.34%
2019/01/18	1	84.20	0	0.00	84.20	1	325	0.31%
2018/12/25	0	0.00	1	78.70	78.50	-1	304	-0.33%
2018/12/19	0	0.00	1	83.40	83.90	-1	294	-0.34%
2018/12/14	1	88.60	0	0.00	88.40	1	285	0.35%
2018/12/13	0	0.00	1	87.50	89.40	-1	280	-0.36%
2018/12/12	1	84.80	0	0.00	85.10	1	269	0.37%
2018/11/09	1	71.10	0	0.00	71.00	1	159	0.63%
2018/11/06	0	0.00	2	71.40	66.50	-2	133	-1.50%
2018/11/05	2	69.40	1	67.00	69.40	1	114	0.87%
2018/10/12	1	62.30	0	0.00	64.00	1	93	1.07%
2018/06/07	0	0.00	1	93.80	93.50	-1	143	-0.69%
2018/06/06	1	92.80	0	0.00	92.00	1	139	0.72%
2018/06/04	0	0.00	1	89.90	89.70	-1	135	-0.74%
2018/05/24	1	89.90	0	0.00	89.00	1	121	0.82%
2018/04/02	0	0.00	1	105.00	105.00	-1	246	-0.41%
2018/03/31	1	104.50	0	0.00	105.50	1	248	0.40%