佳世達 (2352)-第一金-員林券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
39.40
漲跌
▼0.80
漲幅
-1.99%
成交量
21,855張
產業
上市電腦週邊類股
1105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	39.55	0	0.00	40.20	1	12,983	0.01%
2024/05/20	12	38.44	10	38.48	38.95	2	12,733	0.02%
2024/05/17	7	39.06	2	38.70	38.70	5	12,342	0.04%
2024/05/16	2.1	38.98	3	39.30	39.10	-0.9	12,161	-0.01%
2024/05/15	3.1	39.45	4	39.93	39.25	-0.9	12,262	-0.01%
2024/05/14	0.1	40.00	1	39.90	39.90	-0.9	12,357	-0.01%
2024/05/13	0	0.00	0.3	40.50	40.20	-0.3	12,378	0.00%
2024/05/10	6.1	40.31	0	0.00	40.40	6.1	12,507	0.05%
2024/05/09	24.3	40.30	0	0.00	40.00	24.3	12,404	0.20%
2024/05/08	5	39.64	0	0.00	39.60	5	12,444	0.04%
2024/05/07	1	39.85	0	0.00	40.40	1	12,360	0.01%
2024/05/06	3	40.42	0	0.00	40.30	3	12,394	0.02%
2024/05/03	0.1	41.75	0	0.00	41.25	0.1	12,220	0.00%
2024/05/02	0	0.00	1	41.25	41.40	-1	12,107	-0.01%
2024/04/30	2	41.40	0	0.00	41.40	2	12,062	0.02%
2024/04/26	2	41.50	0	0.00	41.60	2	12,303	0.02%
2024/04/25	5	41.28	0	0.00	41.35	5	12,331	0.04%
2024/04/22	0	0.00	2.3	41.54	41.10	-2.3	12,461	-0.02%
2024/04/19	3.1	40.52	0	0.00	40.50	3.1	12,394	0.03%
2024/04/17	3	41.20	1	41.00	41.20	2	12,172	0.02%
2024/04/16	1.3	40.89	0	0.00	40.70	1.3	12,247	0.01%
2024/04/12	9	42.68	0	0.00	42.40	9	12,451	0.07%
2024/04/11	0.1	43.10	0	0.00	43.05	0.1	12,671	0.00%
2024/04/09	1	43.15	0	0.00	43.05	1	13,384	0.01%
2024/04/08	1	43.35	0	0.00	43.40	1	13,817	0.01%
2024/04/03	1	42.95	5	42.80	43.25	-4	14,777	-0.03%
2024/04/02	9.1	43.19	12	43.08	43.10	-2.9	14,836	-0.02%
2024/04/01	8.1	43.69	0	0.00	43.55	8.1	14,853	0.05%
2024/03/28	1	44.45	2	44.80	44.85	-1	14,275	-0.01%
2024/03/27	3	44.33	1	44.50	44.75	2	14,148	0.01%
2024/03/26	6	43.91	5.5	44.24	44.05	0.5	14,105	0.00%
2024/03/25	2	44.30	5	45.10	44.45	-3	14,035	-0.02%
2024/03/22	0	0.00	0.3	44.30	44.45	-0.3	13,992	0.00%
2024/03/21	2.3	43.51	0	0.00	44.05	2.3	13,803	0.02%
2024/03/20	23	44.45	7	43.58	43.25	16	13,642	0.12%
2024/03/18	5	42.20	0	0.00	42.55	5	12,854	0.04%
2024/03/15	1.1	43.29	0	0.00	42.55	1.1	12,639	0.01%
2024/03/14	1	43.60	10	43.60	43.70	-9	12,350	-0.07%
2024/03/13	1.1	44.05	0	0.00	43.80	1.1	12,226	0.01%
2024/03/12	22	43.92	6	44.20	44.40	16	12,024	0.13%
2024/03/11	5	43.41	3	43.70	43.25	2	11,753	0.02%
2024/03/08	5	43.97	2	44.55	43.70	3	11,681	0.03%
2024/03/07	4	44.81	0	0.00	44.55	4	11,620	0.03%
2024/03/06	6.1	44.97	10	45.62	45.05	-3.9	11,570	-0.03%
2024/03/04	1	47.05	12	47.05	46.80	-11	11,300	-0.10%
2024/03/01	0.1	46.85	0	0.00	46.95	0.1	11,321	0.00%
2024/02/27	1	46.15	10	46.70	46.10	-9	11,532	-0.08%
2024/02/26	3.1	46.74	2.5	46.59	46.60	0.7	11,548	0.01%
2024/02/23	3.7	47.20	0	0.00	46.40	3.7	11,657	0.03%
2024/02/21	1.3	47.19	0	0.00	46.90	1.3	11,766	0.01%
2024/02/20	1	47.90	1	47.90	47.80	0	11,702	0.00%
2024/02/19	2	48.05	2	47.90	47.95	0	11,813	0.00%
2024/02/16	5	48.71	6.5	48.95	48.15	-1.5	11,825	-0.01%
2024/02/05	2.3	47.38	9.4	47.38	47.50	-7.1	11,449	-0.06%
2024/02/02	0	0.00	5	47.44	47.50	-5	11,582	-0.04%
2024/01/31	3	46.93	0	0.00	46.50	3	11,687	0.03%
2024/01/30	5	46.95	0	0.00	46.80	5	11,657	0.04%
2024/01/29	0	0.00	6.3	47.07	47.00	-6.3	11,656	-0.05%
2024/01/26	2	45.80	0	0.00	45.60	2	11,486	0.02%
2024/01/25	1	46.25	0	46.10	45.90	1	11,523	0.01%
2024/01/24	0	0.00	1	46.80	46.15	-1	11,577	-0.01%
2024/01/23	1	46.40	4	47.30	46.80	-3	11,619	-0.03%
2024/01/22	12	46.63	33.5	47.08	47.05	-21.5	11,573	-0.19%
2024/01/19	1	45.05	2.2	45.23	45.45	-1.2	11,377	-0.01%
2024/01/18	6.3	44.26	3	44.40	44.40	3.3	11,380	0.03%
2024/01/16	2	45.30	2	45.40	45.25	0	11,366	0.00%
2024/01/15	0	0.00	2	46.10	45.90	-2	11,460	-0.02%
2024/01/12	4.7	45.72	2	46.00	45.50	2.7	11,785	0.02%
2024/01/11	0.3	46.00	0	0.00	45.95	0.3	11,889	0.00%
2024/01/10	4	45.24	0.6	45.65	45.55	3.4	12,077	0.03%
2024/01/09	10	47.78	10	46.40	46.65	0	12,025	0.00%
2024/01/08	0	0.00	13.1	47.35	47.20	-13.1	11,828	-0.11%
2024/01/05	4.4	47.40	3	47.47	47.30	1.4	11,647	0.01%
2024/01/04	15	47.15	7	47.06	46.95	8	11,432	0.07%
2024/01/03	6.4	45.58	1	45.80	45.25	5.4	11,202	0.05%
2024/01/02	3.1	46.97	6	47.08	46.80	-2.9	10,870	-0.03%
2023/12/29	5.3	47.57	13.8	46.90	48.00	-8.5	10,395	-0.08%
2023/12/28	0	0.00	1	44.35	44.45	-1	9,444	-0.01%
2023/12/27	10	45.68	0	0.00	45.60	10	9,333	0.11%
2023/12/26	1	45.00	2.3	44.91	45.10	-1.3	9,236	-0.01%
2023/12/25	1	44.75	0	0.00	44.85	1	9,206	0.01%
2023/12/21	2.5	43.66	10	43.60	44.30	-7.5	9,129	-0.08%
2023/12/20	0.4	43.44	2	43.60	43.95	-1.7	9,035	-0.02%
2023/12/19	10.3	42.91	0	0.00	42.95	10.3	8,887	0.12%
2023/12/18	2	43.70	0	0.00	43.80	2	8,709	0.02%
2023/12/15	0	0.00	4	43.98	44.20	-4	8,673	-0.05%
2023/12/14	1	44.25	0.1	44.35	44.50	0.9	8,620	0.01%
2023/12/12	2	44.00	0	0.00	44.00	2	8,703	0.02%
2023/12/11	0	0.00	1	44.00	44.00	-1	8,714	-0.01%
2023/12/07	1	44.00	0.1	44.05	44.00	0.9	9,137	0.01%
2023/12/06	5	44.00	1	44.00	44.05	4	9,534	0.04%
2023/12/05	2	43.80	3	43.83	43.85	-1	9,553	-0.01%
2023/12/04	3	44.72	0	0.00	44.35	3	9,565	0.03%
2023/12/01	0	0.00	0.3	44.65	44.65	-0.3	9,562	0.00%
2023/11/30	1	43.75	0.1	43.85	43.75	0.9	9,452	0.01%
2023/11/29	1	43.95	1	43.70	43.70	0	9,497	0.00%
2023/11/28	0	0.00	11	43.57	43.40	-11	9,533	-0.12%
2023/11/27	20	44.17	10	43.40	43.55	10	9,531	0.10%
2023/11/23	1	43.20	1	43.30	43.05	0	9,372	0.00%
2023/11/22	14	43.09	11	43.07	42.70	3	9,457	0.03%
2023/11/21	2	43.70	0	0.00	43.35	2	9,398	0.02%
2023/11/20	1.1	43.72	0	0.00	43.85	1.1	9,419	0.01%
2023/11/17	1	43.70	0	0.00	43.70	1	9,351	0.01%
2023/11/16	2.4	44.25	0	0.00	43.90	2.4	9,369	0.03%
2023/11/15	1	45.35	4	45.55	45.25	-3	9,248	-0.03%
2023/11/14	0	0.00	9	44.65	44.60	-9	9,286	-0.10%
2023/11/10	5.1	45.24	0	0.00	45.05	5.1	9,439	0.05%
2023/11/09	2.1	46.78	0	0.00	46.55	2.1	9,392	0.02%
2023/11/08	0	0.00	3	45.87	45.80	-3	9,369	-0.03%
2023/11/07	1	45.00	0	0.00	45.30	1	9,362	0.01%
2023/11/02	0	0.00	7	43.57	43.50	-7	10,171	-0.07%
2023/10/31	3	42.70	1	42.40	42.35	2	11,148	0.02%
2023/10/30	2.1	43.01	0	0.00	43.35	2.1	11,608	0.02%
2023/10/27	0	0.00	2	43.38	43.05	-2	12,015	-0.02%
2023/10/26	2	43.23	1	43.90	43.55	1	12,293	0.01%
2023/10/24	3	43.52	0	0.00	43.55	3	12,541	0.02%
2023/10/23	0	0.00	11	44.60	44.25	-11	12,740	-0.09%
2023/10/20	7	45.06	2	45.10	44.95	5	12,896	0.04%
2023/10/19	11	43.09	3	43.03	43.40	8	12,974	0.06%
2023/10/18	4.2	41.76	1.9	41.61	41.55	2.3	13,284	0.02%
2023/10/17	1.1	44.34	0	0.00	43.90	1.1	13,775	0.01%
2023/10/12	2.3	44.33	0	0.00	44.40	2.3	16,153	0.01%
2023/10/11	0	0.00	11	45.65	45.60	-11	16,641	-0.07%
2023/10/06	0	0.00	1	44.50	44.50	-1	17,121	-0.01%
2023/10/05	1.1	44.35	0	0.00	44.20	1.1	17,372	0.01%
2023/10/04	2.7	43.81	0	0.00	44.15	2.7	17,417	0.02%
2023/10/02	0	0.00	1	45.40	45.45	-1	17,494	-0.01%
2023/09/28	1	45.00	0	0.00	44.65	1	17,538	0.01%
2023/09/26	1	43.91	0	0.00	43.85	1	17,618	0.01%
2023/09/25	1	44.75	2	44.85	44.85	-1	17,695	-0.01%
2023/09/22	0.1	44.35	1.3	44.34	44.95	-1.2	17,751	-0.01%
2023/09/21	0	0.00	1	44.15	44.25	-1	17,808	-0.01%
2023/09/20	3.3	44.99	2	44.73	44.40	1.3	17,856	0.01%
2023/09/19	2	45.60	0	0.00	45.45	2	18,142	0.01%
2023/09/18	2.5	45.48	18	45.40	45.30	-15.5	18,189	-0.09%
2023/09/15	9	46.11	4	46.05	46.05	5	18,267	0.03%
2023/09/14	3	45.82	3	45.93	45.80	0	18,289	0.00%
2023/09/13	13.3	45.93	14	45.36	45.75	-0.7	18,316	0.00%
2023/09/12	0	44.25	1	45.30	44.95	-1	18,345	-0.01%
2023/09/11	5.1	45.05	10	44.50	43.80	-4.9	18,431	-0.03%
2023/09/07	5	45.00	1	44.95	44.90	4	18,504	0.02%
2023/09/06	2.1	45.42	4	45.08	45.35	-1.9	18,694	-0.01%
2023/09/05	6	46.08	1	46.05	45.90	5	18,981	0.03%
2023/09/04	10	45.38	4	45.50	45.40	6	19,220	0.03%
2023/08/31	3	44.60	0	0.00	44.85	3	19,216	0.02%
2023/08/28	3	43.95	0	0.00	43.80	3	19,534	0.02%
2023/08/25	0.1	45.05	0	0.00	45.10	0.1	19,731	0.00%
2023/08/24	0.1	46.00	0	0.00	45.55	0.1	19,742	0.00%
2023/08/23	0	45.20	0	0.00	45.45	0	19,684	0.00%
2023/08/21	0	0.00	1	45.45	45.15	-1	19,751	-0.01%
2023/08/18	2	45.60	1	46.20	44.60	1	19,749	0.01%
2023/08/17	2	45.33	3	45.22	45.35	-1	19,727	-0.01%
2023/08/16	1	44.40	4	44.44	44.65	-3	19,836	-0.02%
2023/08/15	0	0.00	6	45.00	44.75	-6	19,913	-0.03%
2023/08/14	5	43.43	11	43.33	43.55	-6	19,895	-0.03%
2023/08/11	9	44.11	7	43.87	43.90	2	19,950	0.01%
2023/08/10	4	43.90	2	44.20	44.15	2	19,992	0.01%
2023/08/09	4	44.75	0	0.00	45.15	4	19,771	0.02%
2023/08/08	10	46.03	1	45.85	45.85	9	19,621	0.05%
2023/08/07	16	48.12	4	47.26	48.20	12	19,273	0.06%
2023/08/04	8.2	44.48	6	44.40	45.10	2.2	18,987	0.01%
2023/08/02	12	46.65	14	46.36	46.80	-2	18,881	-0.01%
2023/08/01	9.8	48.43	2	49.20	48.50	7.8	18,467	0.04%
2023/07/31	9.2	50.18	0	0.00	49.75	9.2	18,312	0.05%
2023/07/28	5.1	50.76	6	50.73	51.50	-0.9	18,069	0.00%
2023/07/27	3	51.67	0.5	51.70	51.50	2.5	17,921	0.01%
2023/07/26	2.6	52.08	6	52.07	52.00	-3.4	18,047	-0.02%
2023/07/25	3	53.30	2.5	52.88	52.70	0.5	18,018	0.00%
2023/07/24	7	52.57	1	52.60	52.40	6	17,858	0.03%
2023/07/21	9	52.17	5	51.84	52.20	4	17,547	0.02%
2023/07/20	41.1	56.22	2	55.30	54.10	39.1	17,135	0.23%
2023/07/19	7	58.59	13.2	58.62	59.70	-6.2	16,425	-0.04%
2023/07/18	15.2	59.27	13	58.76	57.20	2.2	15,737	0.01%
2023/07/17	6	57.40	5	57.90	59.10	1	14,368	0.01%
2023/07/14	12	52.45	9	52.48	53.80	3	13,857	0.02%
2023/07/13	34.1	51.26	28	50.62	50.20	6.1	13,228	0.05%
2023/07/12	1	48.10	1	47.95	48.85	0	12,542	0.00%
2023/07/11	8	46.85	0	0.00	47.00	8	12,331	0.06%
2023/07/07	3	45.67	0	0.00	46.00	3	12,350	0.02%
2023/07/06	6	46.74	0	0.00	46.40	6	12,275	0.05%
2023/07/04	0	0.00	1	47.05	47.60	-1	12,289	-0.01%
2023/07/03	2	46.83	0	0.00	47.40	2	12,416	0.02%
2023/06/28	2	45.05	0	0.00	45.10	2	12,329	0.02%
2023/06/27	4	45.05	4	45.08	44.80	0	12,316	0.00%
2023/06/20	1	46.80	0	0.00	46.80	1	11,815	0.01%
2023/06/19	1	47.20	10	47.27	47.05	-9	11,601	-0.08%
2023/06/16	8	47.47	4	47.46	47.95	4	11,483	0.03%
2023/06/15	1	48.35	5	48.40	48.40	-4	11,175	-0.04%
2023/06/14	0	0.00	2	48.33	48.65	-2	10,970	-0.02%
2023/06/13	4	46.54	3	47.12	47.40	1	10,787	0.01%
2023/06/12	4	45.61	5	45.71	45.65	-1	10,575	-0.01%
2023/06/09	15	45.15	3	45.08	45.40	12	10,331	0.12%
2023/06/08	4	43.23	6.1	43.27	43.30	-2.1	9,974	-0.02%
2023/06/07	3.1	42.18	0	0.00	42.30	3.1	9,707	0.03%
2023/06/05	0	0.00	3	42.63	42.50	-3	9,817	-0.03%
2023/06/02	0	0.00	1	42.20	42.40	-1	9,832	-0.01%
2023/06/01	8	42.19	1	42.70	41.95	7	9,787	0.07%
2023/05/31	1	41.95	3	41.62	42.15	-2	9,556	-0.02%
2023/05/30	1	40.00	0	0.00	40.35	1	9,242	0.01%
2023/05/29	6	40.13	2	40.10	40.20	4	9,177	0.04%
2023/05/26	1	39.55	15	39.36	39.50	-14	9,074	-0.15%
2023/05/25	6	38.85	1	38.70	38.95	5	8,991	0.06%
2023/05/24	2	38.13	3	38.17	38.50	-1	8,894	-0.01%
2023/05/23	6	38.28	21	38.03	38.05	-15	8,852	-0.17%
2023/05/22	6	38.67	0	0.00	38.45	6	8,791	0.07%
2023/05/19	3	38.27	7	38.00	38.20	-4	8,516	-0.05%
2023/05/18	2	37.25	6	37.25	37.10	-4	8,251	-0.05%
2023/05/17	0	0.00	3.7	37.04	37.25	-3.7	8,158	-0.05%
2023/05/16	4	36.24	1	36.30	36.30	3	7,898	0.04%
2023/05/12	0	0.00	2	35.80	35.90	-2	7,707	-0.03%
2023/05/11	1	35.30	1	35.20	35.35	0	7,636	0.00%
2023/05/10	1	35.85	6	36.03	36.00	-5	7,564	-0.07%
2023/05/09	10	35.71	16	35.58	35.75	-6	7,316	-0.08%
2023/05/08	6	34.18	0	0.00	34.20	6	6,881	0.09%
2023/05/05	8	34.94	5	35.18	34.20	3	6,797	0.04%
2023/05/03	3	35.22	3	35.45	35.45	0	6,520	0.00%
2023/05/02	0	0.00	13	35.36	35.55	-13	6,494	-0.20%
2023/04/28	2	34.65	8	34.38	34.60	-6	6,273	-0.10%
2023/04/27	1	33.75	1	33.55	33.50	0	5,980	0.00%
2023/04/25	5	32.63	0	0.00	32.50	5	5,637	0.09%
2023/04/24	1	32.95	0	0.00	32.70	1	5,570	0.02%
2023/04/14	2	32.80	0	0.00	32.70	2	5,285	0.04%
2023/04/13	0	0.00	2	33.20	33.10	-2	5,239	-0.04%
2023/04/12	1.2	33.28	3	33.20	33.25	-1.8	5,286	-0.03%
2023/04/11	0	0.00	9	32.79	32.85	-9	5,231	-0.17%
2023/04/10	0	0.00	10	32.55	32.30	-10	5,158	-0.19%
2023/04/07	0	0.00	1.3	32.70	32.35	-1.3	5,111	-0.03%
2023/04/06	5	31.70	11	31.87	32.30	-6	5,034	-0.12%
2023/03/31	10	31.73	0	0.00	31.70	10	4,842	0.21%
2023/03/30	0	0.00	6	31.40	31.65	-6	4,921	-0.12%
2023/03/29	5	30.80	3	31.20	31.35	2	4,963	0.04%
2023/03/27	1	31.40	5	31.05	31.40	-4	5,080	-0.08%
2023/03/22	1	30.50	5	30.60	30.60	-4	5,056	-0.08%
2023/03/17	0	30.00	0	0.00	30.35	0	4,972	0.00%
2023/03/15	1	30.35	0	0.00	30.05	1	4,923	0.02%
2023/03/13	2	30.40	0	0.00	30.50	2	5,193	0.04%
2023/03/10	0	0.00	46	30.69	30.60	-46	5,170	-0.89%
2023/03/09	0	0.00	10	31.05	30.70	-10	5,145	-0.19%
2023/03/08	1	30.25	15	30.15	30.90	-14	4,982	-0.28%
2023/03/07	11	30.14	41	29.67	30.05	-30	4,828	-0.62%
2023/03/06	9	30.58	10	30.55	30.55	-1	4,618	-0.02%
2023/03/02	16	30.28	1	30.30	30.35	15	4,550	0.33%
2023/03/01	38	30.24	1	30.30	30.25	37	4,525	0.82%
2023/02/24	1	30.05	0	0.00	30.00	1	4,494	0.02%
2023/02/23	1	30.05	1	30.10	29.95	0	4,513	0.00%
2023/02/22	10	29.50	0	0.00	29.60	10	4,484	0.22%
2023/02/20	6.2	29.87	0	0.00	29.90	6.2	4,677	0.13%
2023/02/13	3	28.73	2	28.65	28.65	1	4,736	0.02%
2023/02/10	1	29.20	0	0.00	29.10	1	4,771	0.02%
2023/02/08	6	28.95	14	28.94	29.15	-8	4,808	-0.17%
2023/02/07	2	28.70	10	28.75	28.70	-8	4,727	-0.17%
2023/02/02	10	28.65	7	28.70	28.60	3	4,654	0.06%
2023/01/30	12	28.26	0	0.00	28.40	12	4,538	0.26%
2023/01/12	0	0.00	2	27.90	27.75	-2	4,919	-0.04%
2023/01/11	2	27.95	0	0.00	28.05	2	4,975	0.04%
2023/01/10	6	28.03	0	0.00	28.00	6	5,006	0.12%
2023/01/09	5	27.95	0	0.00	27.90	5	5,224	0.10%
2023/01/05	2	28.13	0	0.00	27.85	2	5,296	0.04%
2023/01/03	15	28.07	0	0.00	27.80	15	5,518	0.27%
2022/12/30	2	28.25	0	0.00	28.15	2	5,493	0.04%
2022/12/28	0.2	27.80	0	0.00	27.60	0.2	5,330	0.00%
2022/12/26	0.1	27.95	0	0.00	27.85	0.1	5,284	0.00%
2022/12/23	1	27.50	8	27.45	27.50	-7	5,304	-0.13%
2022/12/19	0.1	26.95	0	0.00	27.00	0.1	5,024	0.00%
2022/12/16	12	27.03	8	27.45	26.85	4	4,843	0.08%
2022/12/12	8	27.85	0	0.00	27.85	8	4,641	0.17%
2022/12/09	0	0.00	1	27.65	27.80	-1	4,673	-0.02%
2022/12/07	0	0.00	6	27.75	27.35	-6	4,695	-0.13%
2022/12/06	1.1	27.42	2	27.50	27.40	-0.9	4,613	-0.02%
2022/12/05	12	27.86	2	27.75	27.80	10	4,534	0.22%
2022/11/22	3	28.93	2	28.85	28.85	1	4,291	0.02%
2022/11/18	6	28.95	1	28.75	28.65	5	4,252	0.12%
2022/11/17	0	0.00	2	28.78	28.95	-2	4,229	-0.05%
2022/11/15	0	0.00	1	27.85	27.85	-1	4,018	-0.02%
2022/11/08	0	0.00	2	26.85	26.50	-2	3,917	-0.05%
2022/11/07	2	26.95	10	27.06	27.00	-8	3,873	-0.21%
2022/11/02	5	25.27	5	25.15	25.20	0	4,078	0.00%
2022/11/01	3	24.60	3	24.65	24.75	0	4,078	0.00%
2022/10/27	1	24.50	0	0.00	24.65	1	4,108	0.02%
2022/10/25	3	24.55	1	24.30	24.45	2	4,165	0.05%
2022/10/24	0.1	25.10	1	25.10	25.00	-1	4,164	-0.02%
2022/10/21	1	25.60	0	0.00	25.65	1	4,257	0.02%
2022/10/19	0	0.00	1	26.90	26.70	-1	4,243	-0.02%
2022/10/17	0	0.00	4	27.49	27.40	-4	4,539	-0.09%
2022/10/14	3	26.00	3	26.15	26.15	0	4,482	0.00%
2022/10/13	1.1	25.74	0	0.00	25.50	1.1	4,653	0.02%
2022/10/12	2	26.65	0	0.00	26.45	2	4,780	0.04%
2022/10/04	1	27.30	0	0.00	27.40	1	4,963	0.02%
2022/10/03	1	27.15	20	27.05	27.10	-19	4,993	-0.38%
2022/09/30	4	27.48	0	0.00	27.10	4	5,021	0.08%
2022/09/29	0	0.00	2	28.48	28.20	-2	4,982	-0.04%
2022/09/27	3	27.50	0	0.00	27.60	3	4,949	0.06%
2022/09/26	0	0.00	1	28.15	27.95	-1	4,935	-0.02%
2022/09/19	1	29.00	0	0.00	29.00	1	5,002	0.02%
2022/09/16	0	0.00	100	29.35	29.50	-100	5,013	-1.99%
2022/09/14	2	29.18	2	29.20	29.20	0	4,964	0.00%
2022/09/13	1	29.30	0	0.00	29.15	1	4,984	0.02%
2022/09/08	0	0.00	1	29.10	29.00	-1	5,158	-0.02%
2022/09/06	100	28.80	2	28.75	28.75	98	5,145	1.90%
2022/09/01	3	29.05	0	0.00	29.20	3	5,183	0.06%
2022/08/31	1	29.30	0	0.00	29.30	1	5,188	0.02%
2022/08/30	1	29.45	0	0.00	29.45	1	5,191	0.02%
2022/08/24	1	29.15	100	29.10	29.15	-99	5,192	-1.91%
2022/08/17	0	0.00	1	28.60	28.60	-1	5,295	-0.02%
2022/08/16	0	0.00	8	28.30	28.15	-8	5,296	-0.15%
2022/08/15	2	27.65	0	0.00	27.50	2	5,245	0.04%
2022/08/12	1	27.20	0	0.00	27.30	1	5,239	0.02%
2022/08/11	1	27.10	0	0.00	27.05	1	5,265	0.02%
2022/08/10	4	27.13	0	0.00	27.10	4	5,257	0.08%
2022/08/09	1	26.85	5	27.06	27.70	-4	5,242	-0.08%
2022/08/05	0	0.00	3	28.55	28.70	-3	5,203	-0.06%
2022/08/02	4	28.26	0	0.00	28.50	4	5,622	0.07%
2022/08/01	50	28.45	0	0.00	28.50	50	6,044	0.83%
2022/07/29	0	0.00	1	28.60	28.60	-1	6,041	-0.02%
2022/07/28	2	28.53	1	28.35	28.60	1	6,005	0.02%
2022/07/27	50	30.65	2	30.60	30.60	48	5,880	0.82%
2022/07/26	0.1	30.85	0	0.00	30.85	0.1	5,742	0.00%
2022/07/25	1	31.45	50	31.20	31.40	-49	5,664	-0.87%
2022/07/22	30	30.30	13	31.38	31.20	17	5,572	0.31%
2022/07/21	24	30.30	0	0.00	30.50	24	5,383	0.45%
2022/07/19	0	0.00	7	31.33	31.25	-7	5,154	-0.14%
2022/07/18	0	0.00	2	30.50	30.85	-2	4,995	-0.04%
2022/07/15	0	0.00	20	30.15	30.25	-20	4,885	-0.41%
2022/07/14	10	29.20	2	29.45	29.65	8	4,833	0.17%
2022/07/13	22	28.99	0	0.00	29.00	22	4,785	0.46%
2022/07/12	20	28.83	0	0.00	28.60	20	4,829	0.41%
2022/07/11	10	29.00	0	0.00	28.95	10	4,833	0.21%
2022/07/08	10	29.20	0	0.00	29.20	10	4,852	0.21%
2022/07/07	10	29.00	0	0.00	29.00	10	4,866	0.21%
2022/07/01	4	28.30	0	0.00	28.30	4	5,285	0.08%
2022/06/28	0	0.00	2	29.20	29.25	-2	5,607	-0.04%
2022/06/23	2	28.35	0	0.00	28.50	2	5,804	0.03%
2022/06/20	0	0.00	2	28.05	28.05	-2	5,806	-0.03%
2022/06/17	0	0.00	1.1	28.98	29.15	-1.1	5,779	-0.02%
2022/06/16	0.1	29.59	0	0.00	29.30	0.1	5,743	0.00%
2022/06/15	1	29.65	0	0.00	29.65	1	5,814	0.02%
2022/06/14	0	0.00	1	28.80	29.05	-1	5,835	-0.02%
2022/06/13	0	0.00	1	29.10	29.05	-1	5,872	-0.02%
2022/06/10	2	29.55	50	29.25	29.50	-48	5,914	-0.81%
2022/06/09	0	0.00	50	29.75	29.70	-50	5,967	-0.84%
2022/06/01	0	0.00	100	29.20	29.10	-100	6,522	-1.53%
2022/05/23	2	27.50	0	0.00	27.85	2	6,664	0.03%
2022/05/18	1	27.45	0	0.00	27.40	1	7,019	0.01%
2022/05/17	100	27.20	0	0.00	27.10	100	6,996	1.43%
2022/05/13	3	26.85	0	0.00	27.05	3	6,950	0.04%
2022/05/12	4.1	27.24	0	0.00	26.75	4.1	6,896	0.06%
2022/05/11	1	27.90	0	0.00	27.85	1	6,733	0.01%
2022/05/09	125	29.66	100	28.90	28.90	25	6,552	0.38%	大買/
2022/04/29	2	31.60	0	0.00	31.60	2	6,147	0.03%
2022/04/27	81	31.30	0	0.00	31.15	81	6,177	1.31%
2022/04/26	19	31.70	0	0.00	31.70	19	6,147	0.31%
2022/04/25	3	31.85	0	0.00	31.80	3	6,167	0.05%
2022/04/21	2	32.60	0	0.00	32.60	2	6,147	0.03%
2022/04/20	2	32.85	0	0.00	32.70	2	6,144	0.03%
2022/04/18	4	32.70	0	0.00	32.70	4	6,143	0.07%
2022/04/13	0	0.00	1	33.10	33.05	-1	6,263	-0.02%
2022/04/12	5	32.80	0	0.00	32.90	5	6,273	0.08%
2022/04/11	1	33.40	1	33.70	33.40	0	6,235	0.00%
2022/04/08	0	0.00	6	34.37	34.15	-6	6,231	-0.10%
2022/04/07	4	33.65	47	33.77	33.05	-43	6,096	-0.71%
2022/04/06	47	33.96	2	34.05	34.20	45	5,967	0.75%
2022/04/01	0	0.00	6	33.29	33.25	-6	5,793	-0.10%
2022/03/31	3	33.45	12	32.95	33.25	-9	5,785	-0.16%
2022/03/29	7	32.47	0	0.00	32.40	7	5,503	0.13%
2022/03/24	10	32.18	0	0.00	32.30	10	5,442	0.18%
2022/03/22	12	32.20	11	32.19	32.35	1	5,504	0.02%
2022/03/21	11	32.30	100	32.30	32.30	-89	5,516	-1.61%
2022/03/17	6	31.93	1	31.90	31.90	5	5,493	0.09%
2022/03/16	1	31.70	0	0.00	31.70	1	5,468	0.02%
2022/03/14	2	32.30	11	32.00	32.20	-9	5,519	-0.16%
2022/03/11	100	31.95	2	31.90	31.90	98	5,597	1.75%
2022/03/10	9	32.12	4	32.05	31.95	5	5,648	0.09%
2022/03/08	3	31.28	0	0.00	30.95	3	5,570	0.05%
2022/03/07	4	31.45	5	31.55	31.50	-1	5,408	-0.02%
2022/03/04	3	32.22	0	0.00	32.05	3	5,447	0.06%
2022/03/03	1	31.55	1	31.95	31.90	0	5,460	0.00%
2022/03/02	2	31.65	0	0.00	31.65	2	5,512	0.04%
2022/03/01	0	0.00	17	31.37	31.50	-17	5,556	-0.31%
2022/02/25	10	31.05	0	0.00	30.70	10	5,560	0.18%
2022/02/24	2	30.95	0	0.00	30.90	2	5,619	0.04%
2022/02/22	0	0.00	110	31.72	31.50	-110	5,758	-1.91%	大賣/鉅額交易
2022/02/21	2	31.88	0	0.00	32.10	2	5,946	0.03%
2022/02/18	0	0.00	2	31.15	31.50	-2	5,901	-0.03%
2022/02/17	0	0.00	13	31.00	30.90	-13	5,946	-0.22%
2022/02/16	0	0.00	1	30.90	30.95	-1	6,506	-0.02%
2022/02/15	2	30.65	0	0.00	30.60	2	6,581	0.03%
2022/02/14	0	0.00	105	30.35	30.45	-105	6,652	-1.58%	大賣/鉅額交易
2022/02/11	0	0.00	12	30.81	30.90	-12	6,826	-0.18%
2022/02/09	10	30.35	0	0.00	30.50	10	6,831	0.15%
2022/02/08	5	30.40	0	0.00	30.40	5	6,855	0.07%
2022/01/26	0.1	29.85	1	29.80	29.65	-0.9	6,913	-0.01%
2022/01/25	1	30.00	0	0.00	29.90	1	6,995	0.01%
2022/01/24	2	30.00	0	0.00	30.15	2	7,134	0.03%
2022/01/21	5	30.70	7	31.01	30.55	-2	7,102	-0.03%
2022/01/20	12	31.07	7	31.16	31.10	5	7,112	0.07%
2022/01/18	100	31.05	1	31.15	31.00	99	7,135	1.39%
2022/01/17	0	0.00	3	30.90	31.00	-3	7,087	-0.04%
2022/01/14	1	30.40	0	0.00	30.50	1	7,055	0.01%
2022/01/13	2	30.75	0	0.00	30.65	2	7,178	0.03%
2022/01/11	0	0.00	4	30.88	30.95	-4	7,381	-0.05%
2022/01/10	0	0.00	2	30.70	31.00	-2	7,484	-0.03%
2022/01/07	2	30.55	2	30.95	30.50	0	7,483	0.00%
2022/01/06	105	30.85	0	0.00	30.85	105	7,539	1.39%	大買/鉅額交易
2022/01/04	2	30.55	100	30.60	30.55	-98	7,673	-1.28%
2022/01/03	1	30.70	1	30.65	30.75	0	7,732	0.00%
2021/12/29	1	30.30	0	0.00	30.25	1	7,681	0.01%
2021/12/28	100	30.25	0	0.00	30.25	100	7,661	1.31%
2021/12/27	0	0.00	2	30.30	30.25	-2	7,666	-0.03%
2021/12/24	1	30.05	0	0.00	30.05	1	7,684	0.01%
2021/12/22	1	30.05	0	0.00	29.95	1	7,769	0.01%
2021/12/21	0	0.00	7	29.85	29.95	-7	7,787	-0.09%
2021/12/20	5	29.65	0	0.00	29.60	5	7,821	0.06%
2021/12/16	2	30.10	0	0.00	29.90	2	7,720	0.03%
2021/12/14	5	29.95	113	29.86	29.75	-108	7,823	-1.38%	大賣/鉅額交易
2021/12/10	0	0.00	2	30.45	30.25	-2	7,868	-0.03%
2021/12/09	0	0.00	10	30.35	30.35	-10	7,853	-0.13%
2021/12/08	41	30.10	1	30.10	30.20	40	7,818	0.51%
2021/12/07	56	30.18	0	0.00	30.00	56	7,835	0.71%
2021/12/06	24	30.28	0	0.00	30.25	24	7,739	0.31%
2021/12/03	0	0.00	2	29.85	29.95	-2	7,715	-0.03%
2021/12/01	3	29.53	7	29.40	29.60	-4	7,710	-0.05%
2021/11/30	2	29.60	0	0.00	29.50	2	7,696	0.03%
2021/11/29	0	0.00	30	29.60	29.65	-30	7,594	-0.40%
2021/11/26	7.1	29.66	1	29.70	29.65	6.1	7,539	0.08%
2021/11/25	9	30.14	0	0.00	30.00	9	7,504	0.12%
2021/11/24	0	0.00	3	30.10	30.10	-3	7,514	-0.04%
2021/11/23	7	30.08	0	0.00	29.90	7	7,562	0.09%
2021/11/19	3	30.15	0	30.20	30.10	3	7,413	0.04%
2021/11/18	5	30.91	0	0.00	30.50	5	7,288	0.07%
2021/11/16	0.6	31.20	2	31.05	31.15	-1.4	6,964	-0.02%
2021/11/15	3	31.00	2	31.28	31.20	1	6,874	0.01%
2021/11/12	1	33.45	4	33.60	33.55	-3	6,410	-0.05%
2021/11/11	5	33.19	1	33.30	33.25	4	6,493	0.06%
2021/11/10	1	32.85	1	33.10	33.05	0	6,621	0.00%
2021/11/09	0	0.00	4	32.29	32.25	-4	6,867	-0.06%
2021/11/08	0	0.00	8	32.38	32.25	-8	7,240	-0.11%
2021/11/04	0	0.00	1	32.10	32.10	-1	7,218	-0.01%
2021/11/02	3	31.57	9	31.88	31.60	-6	7,169	-0.08%
2021/11/01	0	0.00	1	31.60	31.60	-1	7,064	-0.01%
2021/10/29	1	30.95	0	0.00	31.00	1	6,989	0.01%
2021/10/22	0	0.00	1	30.50	30.40	-1	7,048	-0.01%
2021/10/20	0	0.00	5	30.80	30.85	-5	6,955	-0.07%
2021/10/19	0	0.00	1	30.50	30.15	-1	6,885	-0.01%
2021/10/18	2	30.75	6	30.77	30.00	-4	6,848	-0.06%
2021/10/13	5	30.15	1	30.15	30.40	4	7,032	0.06%
2021/10/12	1	29.90	1	30.15	29.90	0	7,006	0.00%
2021/10/08	0	0.00	3	29.20	29.65	-3	6,844	-0.04%
2021/10/07	4	29.03	0	0.00	29.00	4	6,811	0.06%
2021/09/23	0	0.00	1	28.65	28.55	-1	8,004	-0.01%
2021/09/22	0	0.00	1	28.50	28.70	-1	8,067	-0.01%
2021/09/10	1	28.80	2	28.70	28.80	-1	7,954	-0.01%
2021/09/08	0	0.00	1	27.90	27.80	-1	7,947	-0.01%
2021/09/07	2	28.45	0	0.00	28.40	2	7,956	0.03%
2021/08/27	0	0.00	7	30.10	29.85	-7	8,065	-0.09%
2021/08/25	0	0.00	2	29.15	29.20	-2	8,142	-0.02%
2021/08/24	2	29.15	0	0.00	29.05	2	8,198	0.02%
2021/08/20	0	0.00	5	29.06	28.80	-5	8,314	-0.06%
2021/08/18	2	28.35	0	0.00	29.25	2	8,350	0.02%
2021/08/17	2	29.30	4	28.90	28.85	-2	8,385	-0.02%
2021/08/16	5	29.64	4	30.35	29.60	1	8,321	0.01%
2021/08/13	19	31.08	11	31.07	30.75	8	8,186	0.10%
2021/08/12	3	30.90	2	31.05	31.15	1	7,875	0.01%
2021/08/09	7	30.15	0	0.00	29.95	7	8,100	0.09%
2021/08/04	0	0.00	5.1	29.76	30.30	-5.1	9,085	-0.06%
2021/08/02	1	29.70	0	0.00	29.90	1	9,419	0.01%
2021/07/28	5	28.85	6	29.43	29.30	-1	9,813	-0.01%
2021/07/22	1	29.35	0	0.00	29.25	1	10,649	0.01%
2021/07/21	1	30.80	1.6	30.63	30.35	-0.6	10,715	-0.01%
2021/07/20	7	31.07	2	30.95	31.00	5	10,631	0.05%
2021/07/15	1	32.10	0	0.00	32.10	1	11,510	0.01%
2021/07/14	4	32.40	1	32.15	31.90	3	11,850	0.03%
2021/07/13	1	32.35	2.3	32.45	32.15	-1.3	12,121	-0.01%
2021/07/12	0.1	32.20	0	0.00	32.05	0.1	12,257	0.00%
2021/07/09	8	32.39	3	32.50	32.45	5	12,282	0.04%
2021/07/08	4	31.86	3	31.80	31.65	1	12,636	0.01%
2021/07/07	4	31.30	2	31.35	31.30	2	12,999	0.02%
2021/07/06	10.2	32.15	10	32.12	31.95	0.2	13,254	0.00%
2021/07/02	0	0.00	0.1	30.75	30.60	-0.1	13,335	0.00%
2021/07/01	1	30.90	0.6	30.90	30.55	0.5	13,533	0.00%
2021/06/29	2	30.55	0	0.00	30.60	2	13,985	0.01%
2021/06/28	10	30.60	0	0.00	30.60	10	14,395	0.07%
2021/06/24	0.1	30.60	0	0.00	30.75	0.1	15,883	0.00%
2021/06/22	0.1	29.90	0	0.00	29.90	0.1	16,617	0.00%
2021/06/21	0	0.00	4	29.89	29.75	-4	16,771	-0.02%
2021/06/16	0.1	30.00	0	0.00	29.55	0.1	17,257	0.00%
2021/06/09	3	30.05	0	0.00	29.90	3	17,581	0.02%
2021/06/08	0	0.00	3	30.20	30.20	-3	17,668	-0.02%
2021/06/03	0	0.00	1.3	30.91	31.00	-1.3	17,894	-0.01%
2021/05/31	2	30.25	1	30.50	30.70	1	18,334	0.01%
2021/05/28	1	30.10	0	0.00	30.15	1	18,468	0.01%
2021/05/25	0	0.00	25	30.03	30.00	-25	20,179	-0.12%
2021/05/21	0	0.00	5	29.00	28.90	-5	20,231	-0.02%
2021/05/20	10	28.65	0	0.00	28.55	10	20,304	0.05%
2021/05/18	1	28.40	3	28.57	29.00	-2	20,194	-0.01%
2021/05/17	15	27.22	2.1	26.48	26.40	12.9	20,191	0.06%
2021/05/14	7.2	29.17	2	28.80	29.00	5.2	20,192	0.03%
2021/05/13	17	29.53	1	29.95	29.45	16	20,296	0.08%
2021/05/12	2	30.80	1	28.85	29.75	1	20,617	0.00%
2021/05/11	5	32.06	7	31.90	31.60	-2	20,316	-0.01%
2021/05/10	2	34.40	2	34.35	34.25	0	20,280	0.00%
2021/05/07	2	33.88	3	33.50	34.65	-1	20,649	0.00%
2021/05/06	5	32.82	4	32.78	32.95	1	20,804	0.00%
2021/05/05	3	33.57	2	32.90	32.80	1	21,078	0.00%
2021/05/04	8	33.29	8	33.51	32.95	0	21,597	0.00%
2021/05/03	10	35.53	11	35.38	34.45	-1	21,508	0.00%
2021/04/29	9	36.57	8	36.64	36.40	1	21,402	0.00%
2021/04/28	1	36.15	4	36.20	36.10	-3	21,304	-0.01%
2021/04/23	6.1	35.89	0	0.00	35.95	6.1	21,587	0.03%
2021/04/22	5.3	36.39	8	36.39	35.95	-2.7	21,581	-0.01%
2021/04/21	10	37.80	2	38.20	38.05	8	21,139	0.04%
2021/04/20	3	36.25	0	0.00	36.85	3	20,848	0.01%
2021/04/19	1	35.85	5	35.90	35.55	-4	20,669	-0.02%
2021/04/16	0.1	34.29	0	0.00	34.40	0.1	20,450	0.00%
2021/04/15	2	33.50	0	0.00	33.55	2	20,507	0.01%
2021/04/14	8	33.36	6	33.45	33.25	2	20,490	0.01%
2021/04/13	2	35.38	1	34.90	34.85	1	20,289	0.00%
2021/04/12	8	35.78	1	35.15	35.55	7	20,074	0.03%
2021/04/09	6	34.52	1	34.35	34.20	5	20,143	0.02%
2021/04/07	0	0.00	3	33.95	34.40	-3	20,061	-0.01%
2021/04/01	1	34.50	12	33.81	33.45	-11	20,616	-0.05%
2021/03/31	0	0.00	2	34.10	34.25	-2	20,691	-0.01%
2021/03/30	3	33.17	16	33.02	33.70	-13	20,291	-0.06%
2021/03/29	25	32.69	18	32.55	32.85	7	19,854	0.04%
2021/03/26	11	30.86	14	31.19	30.75	-3	19,058	-0.02%
2021/03/25	2	31.10	11	30.77	31.10	-9	19,119	-0.05%
2021/03/24	0	0.00	2	30.33	30.25	-2	20,082	-0.01%
2021/03/23	5	30.96	2	30.30	30.80	3	20,283	0.01%
2021/03/22	2	30.58	6	30.18	30.60	-4	20,104	-0.02%
2021/03/19	1	29.70	0	0.00	29.65	1	20,035	0.00%
2021/03/18	1	29.40	4	29.53	29.70	-3	20,072	-0.01%
2021/03/17	1	29.10	1	29.20	29.15	0	20,141	0.00%
2021/03/15	3	29.27	0	0.00	29.30	3	20,348	0.01%
2021/03/12	6	29.55	0	0.00	29.60	6	20,569	0.03%
2021/03/11	5	29.80	5	29.65	29.70	0	21,248	0.00%
2021/03/10	1	29.40	11	29.36	29.65	-10	22,156	-0.05%
2021/03/08	4	29.18	0	0.00	28.70	4	22,364	0.02%
2021/03/05	5	29.47	0	0.00	29.45	5	22,239	0.02%
2021/03/04	1	29.95	0	0.00	29.85	1	22,448	0.00%
2021/03/03	2	29.63	0	0.00	30.20	2	22,374	0.01%
2021/03/02	11	30.98	9	30.87	29.60	2	22,208	0.01%
2021/02/26	11	30.39	5	30.30	30.55	6	21,313	0.03%
2021/02/25	8	29.99	5	30.12	30.20	3	21,061	0.01%
2021/02/24	3	29.62	1	29.85	29.25	2	20,892	0.01%
2021/02/23	0	0.00	1	29.40	29.25	-1	20,855	0.00%
2021/02/22	5	29.18	4	29.08	29.30	1	21,031	0.00%
2021/02/17	4	28.10	0	0.00	28.20	4	21,471	0.02%
2021/02/05	0	0.00	6	28.45	28.35	-6	21,551	-0.03%
2021/02/04	1	29.60	0	0.00	29.35	1	21,889	0.00%
2021/02/03	1	29.25	7	29.72	29.70	-6	21,666	-0.03%
2021/02/02	3	28.50	0	0.00	28.45	3	21,157	0.01%
2021/01/29	4	29.76	12	29.08	28.65	-8	20,698	-0.04%
2021/01/28	2	29.58	7	29.28	29.20	-5	20,230	-0.02%
2021/01/27	2	29.38	4	29.40	29.30	-2	19,928	-0.01%
2021/01/26	27	28.85	54	28.94	29.00	-27	19,458	-0.14%
2021/01/25	2	27.83	5	27.78	27.95	-3	18,812	-0.02%
2021/01/22	6	26.70	3	26.73	27.30	3	18,572	0.02%
2021/01/21	0	0.00	7	26.61	26.55	-7	18,374	-0.04%
2021/01/20	2	25.90	3	26.50	26.05	-1	18,264	-0.01%
2021/01/19	12	27.55	0	0.00	27.25	12	17,872	0.07%
2021/01/18	0	0.00	4	26.84	27.65	-4	17,741	-0.02%
2021/01/15	3	27.68	0	0.00	27.70	3	17,549	0.02%
2021/01/14	2	28.28	6	28.18	28.25	-4	17,397	-0.02%
2021/01/13	5	28.20	7	28.19	27.95	-2	17,307	-0.01%
2021/01/12	8	27.84	16	27.79	27.70	-8	17,157	-0.05%
2021/01/11	2	28.30	6	28.39	28.60	-4	16,925	-0.02%
2021/01/08	8	28.33	0	0.00	28.00	8	16,791	0.05%
2021/01/07	9	29.37	3	29.10	28.75	6	16,496	0.04%
2021/01/06	4	28.85	41	29.39	28.85	-37	16,243	-0.23%
2021/01/05	20	29.35	17	29.30	29.20	3	15,862	0.02%
2021/01/04	3	29.95	6	29.38	29.30	-3	15,667	-0.02%
2020/12/31	1	28.90	27	28.77	28.95	-26	15,254	-0.17%
2020/12/30	0	0.00	2	28.48	28.50	-2	14,998	-0.01%
2020/12/29	10	28.53	1	28.50	28.50	9	14,895	0.06%
2020/12/28	7	29.11	48	28.96	29.05	-41	14,549	-0.28%
2020/12/25	6	27.67	3	27.67	27.85	3	13,866	0.02%
2020/12/24	2	26.55	2	26.70	26.55	0	13,378	0.00%
2020/12/23	9	26.41	60	26.58	26.50	-51	13,382	-0.38%
2020/12/22	2	26.95	0	0.00	26.35	2	13,307	0.02%
2020/12/21	5.8	26.77	10	26.78	26.90	-4.2	13,149	-0.03%
2020/12/18	103	28.40	46	28.47	27.25	57	12,771	0.45%	大買/
2020/12/17	4	26.98	2	27.15	27.45	2	11,400	0.02%
2020/12/16	3	26.85	21	26.84	26.60	-18	11,046	-0.16%
2020/12/15	1	26.50	18	26.74	26.35	-17	10,945	-0.16%
2020/12/14	3	26.70	5	26.47	26.45	-2	10,820	-0.02%
2020/12/11	1.2	25.69	5	25.83	26.00	-3.8	10,828	-0.04%
2020/12/10	7	26.19	10	26.40	26.05	-3	10,675	-0.03%
2020/12/09	2	26.35	12	26.35	26.65	-10	10,476	-0.10%
2020/12/08	65	26.02	6	25.77	26.05	59	10,338	0.57%
2020/12/07	49	26.43	9	26.25	25.95	40	10,089	0.40%
2020/12/04	95	26.10	110	26.04	26.75	-15	9,398	-0.16%	大賣/
2020/12/03	6	24.70	11.3	24.51	24.85	-5.3	8,515	-0.06%
2020/12/02	2	24.30	21	24.09	24.30	-19	8,753	-0.22%
2020/12/01	0	0.00	4	23.78	23.85	-4	9,240	-0.04%
2020/11/30	29	23.95	1	24.05	23.50	28	9,303	0.30%
2020/11/27	3	22.95	1	22.95	22.95	2	8,903	0.02%
2020/11/24	1	22.65	0	0.00	22.65	1	8,602	0.01%
2020/11/23	0	0.00	3	22.53	22.60	-3	8,485	-0.04%
2020/11/20	6	21.93	0	0.00	21.90	6	8,305	0.07%
2020/11/18	0	0.00	3	21.72	21.70	-3	8,107	-0.04%
2020/11/17	0	0.00	4	21.46	21.50	-4	8,033	-0.05%
2020/11/16	0	0.00	3	21.25	21.35	-3	7,940	-0.04%
2020/11/13	0	0.00	3	20.65	20.70	-3	7,761	-0.04%
2020/11/12	64	20.42	61	20.55	20.50	3	7,722	0.04%
2020/11/11	0	0.00	11	19.60	19.80	-11	7,174	-0.15%
2020/11/06	10	19.10	0	0.00	19.05	10	6,996	0.14%
2020/10/30	1	18.80	0	0.00	18.70	1	7,252	0.01%
2020/10/28	1	19.20	2	19.10	19.20	-1	7,306	-0.01%
2020/10/22	0	0.00	4	19.05	19.25	-4	7,311	-0.05%
2020/10/21	3	19.07	0	0.00	19.10	3	7,377	0.04%
2020/10/20	1	19.10	0	0.00	19.05	1	7,427	0.01%
2020/10/15	0	0.00	1	19.05	19.00	-1	7,653	-0.01%
2020/10/08	1	19.20	0	0.00	19.20	1	7,606	0.01%
2020/10/06	6	18.78	0	0.00	18.75	6	7,555	0.08%
2020/09/30	0	0.00	1	18.50	18.50	-1	7,606	-0.01%
2020/09/28	1	18.45	0	0.00	18.45	1	7,706	0.01%
2020/09/25	2	18.05	0	0.00	18.10	2	7,742	0.03%
2020/09/22	0	0.00	2	19.33	19.25	-2	7,574	-0.03%
2020/09/17	3	19.70	0	0.00	19.75	3	7,595	0.04%
2020/09/16	0	0.00	10	19.70	20.00	-10	7,555	-0.13%
2020/09/14	1	19.45	1	19.55	19.55	0	7,369	0.00%
2020/09/10	0	0.00	7	19.84	19.50	-7	7,280	-0.10%
2020/09/08	0	0.00	7	19.96	19.90	-7	7,137	-0.10%
2020/09/07	23	20.50	20	20.29	20.20	3	6,994	0.04%
2020/09/04	33	19.78	21	19.86	20.00	12	6,565	0.18%
2020/09/03	25	19.11	2	19.30	19.30	23	5,979	0.38%
2020/09/01	0	0.00	1	18.65	18.65	-1	5,857	-0.02%
2020/08/31	0	0.00	1	18.75	18.60	-1	5,893	-0.02%
2020/08/28	0	0.00	4	18.73	18.70	-4	5,904	-0.07%
2020/08/25	0	0.00	3	19.05	18.95	-3	5,909	-0.05%
2020/08/24	0	0.00	21	19.15	19.15	-21	5,801	-0.36%
2020/08/21	3	18.55	0	0.00	18.75	3	5,710	0.05%
2020/08/20	18	18.41	22	18.48	18.20	-4	5,652	-0.07%
2020/08/19	1	19.20	6	19.23	19.30	-5	5,462	-0.09%
2020/08/18	0	0.00	1.3	19.26	18.75	-1.3	5,268	-0.02%
2020/08/17	0	0.00	10	18.74	18.70	-10	5,065	-0.20%
2020/08/10	0	0.00	5	18.25	18.25	-5	5,027	-0.10%
2020/08/07	0	0.00	10	17.60	17.60	-10	4,942	-0.20%
2020/08/05	5	17.52	0	0.00	17.65	5	4,973	0.10%
2020/08/04	0	0.00	2	17.40	17.40	-2	4,988	-0.04%
2020/08/03	10	16.75	0	0.00	16.95	10	5,173	0.19%
2020/07/29	1	16.75	0	0.00	16.75	1	5,491	0.02%
2020/07/27	0	0.00	2	17.05	16.75	-2	5,688	-0.04%
2020/07/24	9	17.48	1	17.40	17.25	8	5,665	0.14%
2020/07/23	1	17.80	0	0.00	17.75	1	5,690	0.02%
2020/07/22	0	0.00	5	18.55	18.55	-5	5,680	-0.09%
2020/07/21	10	18.45	0	0.00	18.35	10	5,608	0.18%
2020/07/20	0	0.00	2	18.40	18.45	-2	5,598	-0.04%
2020/07/16	0	0.00	1	18.35	18.35	-1	5,670	-0.02%
2020/07/13	0	0.00	3	18.55	18.50	-3	5,858	-0.05%
2020/07/10	2	18.50	0	0.00	18.25	2	5,942	0.03%
2020/07/09	2	18.90	2	18.65	18.60	0	5,945	0.00%
2020/07/08	0	0.00	30	18.60	18.75	-30	5,935	-0.51%
2020/07/07	6	18.57	30	18.62	18.60	-24	5,920	-0.41%
2020/07/06	5	18.30	0	0.00	18.55	5	5,935	0.08%
2020/07/03	0	0.00	7	18.01	18.00	-7	5,996	-0.12%
2020/07/02	2	17.90	0	0.00	17.95	2	6,069	0.03%
2020/06/30	60	17.73	0	0.00	17.65	60	6,247	0.96%
2020/06/24	5	17.75	0	0.00	17.90	5	6,292	0.08%
2020/06/23	3	17.70	0	0.00	17.65	3	6,292	0.05%
2020/06/22	0	0.00	5	17.60	17.60	-5	6,337	-0.08%
2020/06/17	2	17.45	0	0.00	17.45	2	6,375	0.03%
2020/06/15	1	17.40	6	17.32	17.20	-5	6,663	-0.08%
2020/06/12	7	17.13	0	0.00	17.35	7	6,710	0.10%
2020/06/11	0	0.00	5	17.75	17.40	-5	6,715	-0.07%
2020/06/10	25	18.10	0	0.00	18.05	25	6,679	0.37%
2020/06/09	3	17.65	3	17.75	17.70	0	6,669	0.00%
2020/06/05	2	17.35	0	0.00	17.35	2	6,654	0.03%
2020/06/03	0	0.00	1	17.10	17.20	-1	6,726	-0.01%
2020/06/02	5	16.85	4	16.80	16.85	1	6,604	0.02%
2020/05/26	0	0.00	10	16.65	16.60	-10	6,729	-0.15%
2020/05/25	1	16.50	0	0.00	16.65	1	6,765	0.01%
2020/05/22	4	16.65	0	0.00	16.50	4	6,793	0.06%
2020/05/21	5	16.90	4	16.90	16.85	1	6,809	0.01%
2020/05/20	17	16.71	0	0.00	16.80	17	6,766	0.25%
2020/05/14	0	0.00	1	16.55	16.20	-1	6,621	-0.02%
2020/05/12	0	0.00	1	16.60	16.70	-1	6,518	-0.02%
2020/05/08	2	16.85	5	16.80	16.60	-3	6,413	-0.05%
2020/05/05	6	17.18	0	0.00	17.15	6	6,083	0.10%
2020/04/27	0	0.00	3	16.15	16.30	-3	5,954	-0.05%
2020/04/23	3	16.02	0	0.00	16.05	3	5,906	0.05%
2020/04/16	2	16.55	0	0.00	16.50	2	5,703	0.04%
2020/04/10	1	16.05	0	0.00	16.20	1	5,589	0.02%
2020/04/08	2	16.10	1	15.60	16.10	1	5,506	0.02%
2020/04/01	12	15.47	11	15.59	15.45	1	5,270	0.02%
2020/03/31	0	0.00	1	15.25	14.80	-1	5,177	-0.02%
2020/03/25	1	15.00	0	0.00	14.90	1	6,268	0.02%
2020/03/24	1	14.35	0	0.00	14.35	1	6,298	0.02%
2020/03/23	1	13.65	0	0.00	13.85	1	6,358	0.02%
2020/03/13	1	15.60	0	0.00	16.00	1	6,253	0.02%
2020/03/12	0	0.00	1	17.20	17.10	-1	6,174	-0.02%
2020/03/09	5	18.30	0	0.00	18.15	5	6,020	0.08%
2020/03/06	0	0.00	2	18.75	18.80	-2	5,927	-0.03%
2020/03/05	2	19.05	0	0.00	19.00	2	5,997	0.03%
2020/02/26	7	19.25	0	0.00	19.25	7	5,927	0.12%
2020/02/18	1	19.90	0	0.00	19.85	1	5,903	0.02%
2020/02/17	2	19.95	0	0.00	19.95	2	5,946	0.03%
2020/02/14	2	20.10	0	0.00	20.05	2	5,973	0.03%
2020/02/03	2	19.50	0	0.00	19.80	2	6,589	0.03%
2020/01/30	0	0.00	2	20.10	19.75	-2	6,841	-0.03%
2020/01/14	0	0.00	1	21.40	21.45	-1	7,103	-0.01%
2020/01/07	1	20.80	0	0.00	20.85	1	7,445	0.01%
2019/12/27	0	0.00	10	21.40	21.35	-10	7,843	-0.13%
2019/12/26	0	0.00	6	21.52	21.40	-6	7,958	-0.08%
2019/12/25	1	21.65	3	21.65	21.65	-2	8,196	-0.02%
2019/12/24	15	21.41	2	21.30	21.45	13	8,159	0.16%
2019/12/23	2	20.85	0	0.00	20.85	2	8,026	0.02%
2019/12/19	1	20.90	0	0.00	20.80	1	7,354	0.01%
2019/12/18	1	21.00	0	0.00	21.00	1	7,373	0.01%
2019/12/17	12	21.08	0	0.00	21.10	12	7,370	0.16%
2019/12/16	3	21.20	0	0.00	21.15	3	7,328	0.04%
2019/12/13	2	21.05	0	0.00	21.10	2	7,297	0.03%
2019/12/12	4	21.09	0	0.00	21.10	4	7,341	0.05%
2019/12/11	5	21.30	0	0.00	21.20	5	7,241	0.07%
2019/12/09	1	21.35	0	0.00	21.35	1	7,202	0.01%
2019/12/06	2	21.85	0	0.00	21.70	2	7,219	0.03%
2019/12/02	1	21.80	0	0.00	21.65	1	8,280	0.01%
2019/11/26	0	0.00	2	22.15	22.00	-2	8,680	-0.02%
2019/11/22	0	0.00	4	22.21	22.25	-4	8,612	-0.05%
2019/11/20	1	22.30	0	0.00	22.40	1	8,563	0.01%
2019/11/14	1	22.60	0	0.00	22.50	1	8,548	0.01%
2019/11/13	0	0.00	15	22.82	22.80	-15	8,528	-0.18%
2019/11/12	0	0.00	2	22.50	22.80	-2	8,517	-0.02%
2019/11/08	5	22.72	0	0.00	22.65	5	8,352	0.06%
2019/11/06	1	23.20	0	0.00	23.00	1	8,306	0.01%
2019/11/04	2	23.00	10	23.00	23.05	-8	8,160	-0.10%
2019/10/30	0	0.00	3	22.95	22.80	-3	7,919	-0.04%
2019/10/29	18	22.53	2.1	22.45	22.40	15.9	7,622	0.21%
2019/10/24	0	0.00	1	22.70	22.65	-1	7,488	-0.01%
2019/10/23	0	0.00	1	22.75	22.75	-1	7,436	-0.01%
2019/10/21	2	22.20	5	22.20	22.35	-3	7,249	-0.04%
2019/10/16	1	21.50	1	21.60	21.75	0	7,084	0.00%
2019/10/15	1	22.00	0	0.00	21.75	1	7,075	0.01%
2019/10/14	0.9	22.00	0	0.00	22.15	0.9	7,100	0.01%
2019/10/09	0	0.00	28	22.01	22.05	-28	7,029	-0.40%
2019/10/08	2	21.95	7	22.35	21.90	-5	7,016	-0.07%
2019/10/07	5	22.35	2	22.35	22.15	3	6,970	0.04%
2019/10/03	0	0.00	1	21.65	21.75	-1	6,664	-0.02%
2019/10/02	10	21.90	42	22.07	21.90	-32	6,633	-0.48%
2019/10/01	43	21.77	27	21.80	21.85	16	6,492	0.25%
2019/09/27	4	21.25	1	21.20	21.15	3	6,226	0.05%
2019/09/26	21	21.61	14	21.83	21.50	7	6,116	0.11%
2019/09/24	0	0.00	2	21.35	21.25	-2	5,835	-0.03%
2019/09/20	0	0.00	1	21.15	21.10	-1	5,663	-0.02%
2019/09/18	7	20.98	12	21.10	21.05	-5	5,574	-0.09%
2019/09/17	2	20.80	0	0.00	21.15	2	5,555	0.04%
2019/09/10	5	21.15	0	0.00	21.15	5	5,377	0.09%
2019/09/09	35	21.66	8	21.59	21.40	27	5,311	0.51%
2019/09/06	3	21.03	9	21.32	21.35	-6	5,345	-0.11%
2019/09/05	21	21.48	267	21.36	21.20	-246	5,352	-4.60%	大賣/鉅額交易
2019/09/04	7	21.25	2	21.33	21.50	5	4,988	0.10%
2019/09/02	0	0.00	15	20.52	20.55	-15	4,536	-0.33%
2019/08/30	0	0.00	10	20.00	20.05	-10	4,428	-0.23%
2019/08/27	6	19.25	0	0.00	19.10	6	4,168	0.14%
2019/08/26	6	19.23	0	0.00	19.20	6	4,195	0.14%
2019/08/20	0	0.00	1	19.45	19.35	-1	4,259	-0.02%
2019/08/19	1	19.25	0	0.00	19.40	1	4,257	0.02%
2019/08/13	11	19.15	0	0.00	19.30	11	4,150	0.27%
2019/08/06	5	18.75	0	0.00	18.85	5	4,152	0.12%
2019/07/29	10	19.40	0	0.00	19.40	10	4,272	0.23%
2019/07/24	12	19.49	10	19.50	19.50	2	4,188	0.05%
2019/07/22	0	0.00	1	20.25	20.20	-1	4,071	-0.02%
2019/07/18	2	20.50	0	0.00	20.35	2	3,976	0.05%
2019/07/17	34	20.64	39	20.63	20.60	-5	3,934	-0.13%
2019/07/09	0	0.00	1	20.20	20.20	-1	3,713	-0.03%
2019/07/03	0	0.00	1	19.85	19.90	-1	3,740	-0.03%
2019/07/02	1	20.00	0	0.00	20.00	1	3,783	0.03%
2019/06/26	11	20.05	10	20.15	20.15	1	3,870	0.03%
2019/06/20	0	0.00	5	20.35	20.35	-5	3,907	-0.13%
2019/06/19	1	20.35	125	20.30	20.20	-124	4,102	-3.02%	大賣/鉅額交易
2019/06/17	0	0.00	1	20.50	20.10	-1	4,090	-0.02%
2019/06/14	1	20.65	10	20.43	20.35	-9	4,075	-0.22%
2019/06/13	0	0.00	11	20.25	20.20	-11	4,016	-0.27%
2019/06/12	1	20.00	0	0.00	19.95	1	3,970	0.03%
2019/06/10	1	19.55	0	0.00	19.65	1	3,847	0.03%
2019/06/06	5	19.55	17	19.52	19.50	-12	3,832	-0.31%
2019/06/03	1	19.10	0	0.00	19.05	1	3,765	0.03%
2019/05/31	1	19.20	0	0.00	19.35	1	3,793	0.03%
2019/05/29	0	0.00	10	19.20	19.25	-10	3,795	-0.26%
2019/05/28	1	18.90	0	0.00	18.80	1	3,781	0.03%
2019/05/27	2	18.73	0	0.00	18.75	2	3,743	0.05%
2019/05/23	1	18.90	0	0.00	18.85	1	3,776	0.03%
2019/05/16	5	18.65	0	0.00	18.60	5	3,889	0.13%
2019/05/13	10	19.00	0	0.00	18.90	10	3,849	0.26%
2019/05/02	0	0.00	20	19.57	19.65	-20	3,742	-0.53%
2019/04/30	2	19.50	0	0.00	19.65	2	3,739	0.05%
2019/04/19	10	19.65	0	0.00	19.65	10	3,765	0.27%
2019/04/18	1	19.65	0	0.00	19.60	1	3,792	0.03%
2019/04/15	10	19.70	0	0.00	19.70	10	3,830	0.26%
2019/04/09	6	19.97	0	0.00	19.90	6	3,886	0.15%
2019/04/03	80	19.70	0	0.00	19.70	80	3,897	2.05%
2019/04/02	0	0.00	8.8	19.64	19.60	-8.8	3,911	-0.22%
2019/04/01	0	0.00	1	19.65	19.60	-1	3,929	-0.03%
2019/03/26	10	19.80	20	19.85	19.75	-10	3,821	-0.26%
2019/03/25	2	19.80	20	19.80	19.80	-18	3,809	-0.47%
2019/03/22	14	20.00	2	20.00	20.00	12	3,785	0.32%
2019/03/21	0	0.00	1	20.75	20.60	-1	3,597	-0.03%
2019/03/20	0	0.00	10	20.70	20.65	-10	3,614	-0.28%
2019/03/19	1	20.55	3	20.55	20.50	-2	3,628	-0.06%
2019/03/18	83	20.77	0	0.00	20.70	83	3,707	2.24%
2019/03/15	0	0.00	11	20.39	20.40	-11	3,691	-0.30%
2019/03/11	5	19.90	0	0.00	19.90	5	3,625	0.14%
2019/02/14	10	19.50	0	0.00	19.45	10	3,306	0.30%
2019/02/12	1	19.35	0	0.00	19.40	1	3,293	0.03%
2019/01/29	1	19.90	0	0.00	19.85	1	3,257	0.03%
2019/01/24	10	20.00	0	0.00	19.85	10	3,259	0.31%
2019/01/21	0	0.00	1	20.00	20.10	-1	3,259	-0.03%
2019/01/15	2	19.85	0	0.00	19.75	2	3,374	0.06%
2019/01/10	2	20.00	0	0.00	20.00	2	3,398	0.06%
2019/01/03	0	0.00	1	19.90	19.85	-1	3,455	-0.03%
2018/12/27	8	19.91	0	0.00	19.75	8	3,536	0.23%
2018/12/21	2	19.25	3	19.10	19.25	-1	3,441	-0.03%
2018/12/18	1	19.55	1	19.45	19.55	0	3,371	0.00%
2018/12/12	0.5	19.50	0	0.00	19.55	0.5	3,338	0.01%
2018/12/11	6	19.86	2	19.85	19.55	4	3,311	0.12%
2018/12/07	2	18.65	0	0.00	18.70	2	3,158	0.06%
2018/11/20	2	18.50	0	0.00	18.45	2	3,428	0.06%
2018/11/14	1	18.35	0	0.00	18.35	1	3,510	0.03%
2018/11/02	20	18.10	0	0.00	18.10	20	3,995	0.50%
2018/11/01	20	17.75	0	0.00	17.90	20	4,067	0.49%
2018/10/25	1	17.25	0	0.00	17.35	1	5,222	0.02%
2018/10/17	20	18.10	0	0.00	18.10	20	5,805	0.34%
2018/09/19	0	0.00	1	20.15	19.95	-1	6,437	-0.02%
2018/09/13	2	19.88	0	0.00	19.90	2	6,749	0.03%
2018/09/12	0	0.00	1	19.95	19.60	-1	6,763	-0.01%
2018/08/31	1	20.85	0	0.00	20.90	1	7,403	0.01%
2018/08/30	14	20.95	0	0.00	20.85	14	7,708	0.18%
2018/08/29	0	0.00	1	20.90	20.85	-1	7,731	-0.01%
2018/08/22	0	0.00	1	20.50	20.50	-1	8,001	-0.01%
2018/08/20	2	20.30	0	0.00	20.30	2	8,034	0.02%
2018/08/16	1	20.25	0	0.00	20.40	1	8,037	0.01%
2018/08/15	22	20.59	0	0.00	20.55	22	7,995	0.28%
2018/08/13	1	21.00	0	0.00	20.60	1	7,997	0.01%
2018/08/10	2	21.10	0	0.00	21.15	2	7,936	0.03%
2018/08/08	1	21.70	0	0.00	21.70	1	7,842	0.01%
2018/08/06	1	21.75	3	21.73	21.85	-2	7,815	-0.03%
2018/08/03	2	21.65	0	0.00	21.70	2	7,859	0.03%
2018/08/02	6	21.93	2	21.80	21.70	4	7,861	0.05%
2018/08/01	3	22.98	1	23.10	23.30	2	7,523	0.03%
2018/07/30	64	22.70	2	22.75	22.75	62	6,862	0.90%
2018/07/19	15	22.40	0	0.00	22.15	15	10,034	0.15%
2018/07/13	2	22.05	2	22.20	22.15	0	11,022	0.00%
2018/07/12	24	21.80	3	22.15	22.15	21	11,147	0.19%
2018/06/22	33	21.50	0	0.00	21.40	33	11,490	0.29%
2018/06/21	3	21.30	0	0.00	21.40	3	11,465	0.03%
2018/06/19	0	0.00	1	21.45	21.50	-1	11,543	-0.01%
2018/06/07	0	0.00	25	21.91	22.15	-25	11,345	-0.22%
2018/06/06	2	21.55	10	21.45	21.45	-8	11,122	-0.07%
2018/06/01	0	0.00	11.9	21.22	21.35	-11.9	11,469	-0.10%
2018/05/30	1	20.80	0	0.00	20.75	1	11,340	0.01%
2018/05/25	3	20.90	0	0.00	20.80	3	11,282	0.03%
2018/05/21	8	21.10	10	21.20	21.05	-2	11,303	-0.02%
2018/05/18	0	0.00	20	20.80	20.85	-20	11,247	-0.18%
2018/05/15	3	20.80	0	0.00	20.70	3	11,224	0.03%
2018/05/11	1	20.70	0	0.00	20.55	1	11,458	0.01%
2018/05/10	10	20.70	0	0.00	20.65	10	11,392	0.09%
2018/05/09	0	0.00	2	20.58	20.60	-2	11,322	-0.02%
2018/05/08	1	20.70	5	20.60	20.55	-4	11,310	-0.04%
2018/05/03	1	20.20	0	0.00	20.10	1	11,354	0.01%
2018/04/27	16	19.67	0	0.00	19.75	16	11,229	0.14%
2018/04/24	25	21.99	0	0.00	21.45	25	8,036	0.31%
2018/04/23	0	0.00	7	21.87	22.25	-7	7,778	-0.09%
2018/04/20	58	21.75	0	0.00	21.80	58	7,240	0.80%
2018/04/19	2	21.70	0	0.00	21.55	2	7,136	0.03%
2018/04/13	10	21.25	0	0.00	21.05	10	6,886	0.15%
2018/04/09	0	0.00	2	21.60	21.60	-2	6,833	-0.03%
2018/04/03	5	21.55	0	0.00	21.55	5	6,787	0.07%
2018/03/31	5	22.00	0	0.00	22.00	5	6,726	0.07%
2018/03/27	3	21.80	0	0.00	21.80	3	6,506	0.05%
2018/03/22	0	0.00	2	21.65	21.25	-2	6,322	-0.03%
2018/03/21	2	21.60	0	0.00	21.50	2	6,384	0.03%
2018/03/14	1	21.95	3	22.05	21.90	-2	7,036	-0.03%
2018/03/09	5	21.55	2	21.70	21.60	3	6,940	0.04%
2018/03/08	2	21.75	4	21.60	21.65	-2	6,837	-0.03%
2018/02/21	0	0.00	23	20.31	20.25	-23	7,821	-0.29%
2018/02/09	3	19.62	0	0.00	19.85	3	7,846	0.04%
2018/02/08	20	20.00	0	0.00	20.05	20	7,842	0.26%
2018/01/31	1	21.25	0	0.00	21.25	1	8,245	0.01%
2018/01/24	2	21.45	0	0.00	21.50	2	8,228	0.02%
2018/01/23	2	21.75	5	21.79	21.60	-3	8,228	-0.04%
2018/01/22	1	21.60	3	21.55	21.75	-2	8,225	-0.02%
2018/01/09	0	0.00	2	21.30	21.15	-2	8,789	-0.02%
2018/01/05	2	21.70	0	0.00	21.30	2	8,811	0.02%
2018/01/04	2	21.55	0	0.00	21.60	2	8,751	0.02%
2018/01/03	0	0.00	1	21.35	21.40	-1	8,781	-0.01%