智原 (3035)-第一金-員林券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
278.5
漲跌
▲6.0
漲幅
+2.20%
成交量
4,834張
產業
上市半導體類股
1459人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	4	277.63	278.50	-4	8,603	-0.05%
2024/05/15	0.4	279.24	6	274.83	272.50	-5.6	8,787	-0.06%
2024/05/14	4.1	278.51	1	279.00	279.00	3.1	9,059	0.03%
2024/05/13	0	272.00	0	0.00	272.00	0	9,141	0.00%
2024/05/10	21.2	279.14	0	0.00	273.00	21.2	9,396	0.23%
2024/05/09	4	282.12	1	278.00	276.50	3	9,548	0.03%
2024/05/08	12	281.54	0	0.00	282.00	12	9,612	0.12%
2024/05/07	1	279.01	1	281.00	281.00	0	9,742	0.00%
2024/05/06	1.2	288.01	0	0.00	285.00	1.2	9,809	0.01%
2024/05/03	9.1	291.98	6	289.83	289.00	3.1	9,974	0.03%
2024/05/02	2	288.25	0	0.00	288.50	2	10,181	0.02%
2024/04/30	14	295.04	0	0.00	294.00	14	10,399	0.13%
2024/04/29	34.2	299.12	2	300.00	297.50	32.2	10,499	0.31%
2024/04/26	1.2	285.23	6.1	298.89	295.50	-4.9	10,648	-0.05%
2024/04/25	3.2	281.17	0.1	283.00	279.00	3.1	10,729	0.03%
2024/04/24	6.4	295.25	11	299.36	294.50	-4.6	10,820	-0.04%
2024/04/23	4.2	290.73	0	0.00	295.00	4.2	11,021	0.04%
2024/04/22	6.3	299.04	1	293.50	290.00	5.3	11,541	0.05%
2024/04/19	8.2	314.76	1	319.50	306.00	7.2	11,660	0.06%
2024/04/18	5.2	320.28	10	318.11	322.00	-4.8	12,058	-0.04%
2024/04/17	5.2	315.08	6	318.50	314.00	-0.8	12,758	-0.01%
2024/04/16	13.1	311.69	15	317.00	313.00	-1.9	12,920	-0.01%
2024/04/15	8	314.75	5	313.00	312.50	3	13,093	0.02%
2024/04/12	2.1	317.54	1	317.50	323.00	1.1	13,337	0.01%
2024/04/11	3	323.14	2	323.75	318.50	1	13,637	0.01%
2024/04/10	3.1	329.83	1	329.50	329.00	2.1	13,758	0.01%
2024/04/09	30.3	334.94	12	329.50	329.00	18.3	14,098	0.13%
2024/04/08	5.3	339.20	25	338.50	338.00	-19.8	14,140	-0.14%
2024/04/03	1.1	341.57	1	341.00	345.00	0.1	14,171	0.00%
2024/04/02	1.4	348.29	1	348.00	347.50	0.4	14,312	0.00%
2024/04/01	1	350.05	1	352.00	349.00	0	14,392	0.00%
2024/03/29	2.1	345.51	4	344.88	344.00	-2	14,472	-0.01%
2024/03/28	0	338.00	1	337.50	334.50	-1	14,504	-0.01%
2024/03/27	1	339.50	1	340.00	338.00	0	14,643	0.00%
2024/03/26	1.2	342.37	5	341.70	339.50	-3.8	14,942	-0.03%
2024/03/25	1.1	352.68	0	0.00	349.00	1.1	15,108	0.01%
2024/03/22	1.1	353.30	0.1	350.50	351.50	1	15,234	0.01%
2024/03/21	4	347.88	3	347.83	345.50	1	15,435	0.01%
2024/03/20	1	353.50	0	0.00	347.50	1	15,647	0.01%
2024/03/19	7.4	353.27	7	350.00	350.00	0.4	15,930	0.00%
2024/03/18	6	356.67	4	354.63	359.00	2	16,292	0.01%
2024/03/15	6.1	359.82	1	360.00	354.50	5.1	16,844	0.03%
2024/03/14	6.1	361.89	0	0.00	362.00	6.1	16,946	0.04%
2024/03/13	1.3	350.77	0	0.00	345.00	1.3	17,056	0.01%
2024/03/12	1.1	362.19	0.1	367.50	361.50	1	17,194	0.01%
2024/03/11	10	374.94	1	362.50	363.00	9	17,407	0.05%
2024/03/08	1.7	372.74	1.2	368.48	362.50	0.6	17,626	0.00%
2024/03/07	6.6	385.02	42.5	392.61	375.00	-35.9	17,877	-0.20%
2024/03/06	3.2	386.80	1	385.50	392.00	2.2	18,100	0.01%
2024/03/05	3.2	406.42	2	406.75	401.00	1.2	18,356	0.01%
2024/03/04	3	409.33	3.6	407.75	403.00	-0.6	18,934	0.00%
2024/03/01	27.3	399.42	5.1	398.25	398.50	22.1	19,232	0.12%
2024/02/29	3.1	386.52	1.1	389.66	387.00	2	19,198	0.01%
2024/02/27	19.2	381.61	5.3	384.40	382.00	13.9	19,253	0.07%
2024/02/26	3.2	380.90	1	384.50	380.00	2.2	19,419	0.01%
2024/02/23	0.2	390.00	5.1	390.28	386.00	-4.9	19,620	-0.02%
2024/02/22	12.4	386.00	2.1	390.90	382.00	10.3	19,604	0.05%
2024/02/21	6.1	385.72	0.5	382.90	380.00	5.6	19,883	0.03%
2024/02/20	14.6	406.32	0.3	413.67	400.00	14.3	19,888	0.07%
2024/02/19	13.6	426.56	1.7	421.88	415.00	11.9	19,708	0.06%
2024/02/16	4.4	450.95	2	445.50	441.50	2.4	19,710	0.01%
2024/02/15	3.3	449.61	9.3	449.28	455.00	-6.1	19,626	-0.03%
2024/02/05	3.2	420.78	1	419.50	418.00	2.2	19,452	0.01%
2024/02/02	1	432.00	0.5	424.00	421.00	0.5	19,498	0.00%
2024/02/01	3.2	418.69	2	419.25	411.00	1.2	19,353	0.01%
2024/01/31	2.3	417.70	0	0.00	416.50	2.3	19,344	0.01%
2024/01/30	1	422.50	0.1	425.00	430.00	0.9	19,350	0.00%
2024/01/29	6.1	422.39	5	421.20	420.50	1.1	19,371	0.01%
2024/01/26	1.2	428.83	0	0.00	422.00	1.2	19,472	0.01%
2024/01/25	3	433.00	3.1	435.52	439.50	-0.1	19,553	0.00%
2024/01/24	2	427.25	3.4	427.62	429.00	-1.4	19,605	-0.01%
2024/01/23	3	438.33	3	442.30	437.00	0	19,739	0.00%
2024/01/22	3	443.33	6	445.92	448.00	-3	19,787	-0.02%
2024/01/19	3	438.67	7.9	434.09	430.00	-4.9	19,771	-0.02%
2024/01/18	8	425.87	9.2	421.40	423.50	-1.2	19,624	-0.01%
2024/01/17	9	430.17	8.4	431.37	428.00	0.6	19,804	0.00%
2024/01/16	9.1	426.84	8	430.01	429.50	1	19,718	0.01%
2024/01/15	5	418.50	3	417.50	411.50	2	19,409	0.01%
2024/01/12	14.1	420.29	13.1	420.60	421.50	1	19,403	0.01%
2024/01/11	5.9	400.69	13.3	402.39	422.50	-7.4	19,203	-0.04%
2024/01/10	2	378.57	11.3	384.31	387.00	-9.2	18,815	-0.05%
2024/01/09	7.1	378.70	3	379.83	375.50	4.1	19,198	0.02%
2024/01/08	0	0.00	3	376.50	377.00	-3	19,208	-0.02%
2024/01/05	2	383.75	2.2	383.81	384.00	-0.2	19,186	0.00%
2024/01/04	2	372.18	2	371.25	372.00	0	19,117	0.00%
2024/01/03	1	362.50	5.6	370.13	373.00	-4.6	19,381	-0.02%
2024/01/02	2.1	357.00	2	358.00	360.00	0.1	19,188	0.00%
2023/12/29	2.1	355.90	2	355.50	357.00	0.1	19,396	0.00%
2023/12/28	0.1	355.20	0	0.00	354.50	0.1	19,425	0.00%
2023/12/27	0	0.00	0.1	362.00	362.50	-0.1	19,385	0.00%
2023/12/26	1	362.50	1	361.00	361.00	0	19,483	0.00%
2023/12/25	2	360.75	2	355.75	357.00	0	19,539	0.00%
2023/12/22	6.2	357.89	9	357.17	358.00	-2.8	19,741	-0.01%
2023/12/21	10.3	352.01	2	353.50	350.50	8.3	19,791	0.04%
2023/12/20	1	373.00	1	366.00	365.50	0	19,736	0.00%
2023/12/19	4	369.50	6	371.98	373.50	-2	19,880	-0.01%
2023/12/18	4	371.13	5	369.70	367.00	-1	20,079	0.00%
2023/12/15	1.5	364.32	0	0.00	361.00	1.5	20,106	0.01%
2023/12/14	5.3	372.30	5	371.60	369.00	0.3	20,167	0.00%
2023/12/13	1.8	375.39	1	373.00	368.00	0.8	20,049	0.00%
2023/12/12	8	373.69	10.8	375.40	382.50	-2.8	20,136	-0.01%
2023/12/11	1.1	365.23	25.1	367.00	361.50	-24	19,961	-0.12%
2023/12/08	13	367.15	2	363.50	370.00	11	20,159	0.05%
2023/12/07	1.2	363.00	11	365.09	357.50	-9.8	20,283	-0.05%
2023/12/06	5.5	367.99	5	367.90	361.50	0.5	20,444	0.00%
2023/12/05	3.4	366.10	1.1	362.91	363.50	2.3	20,557	0.01%
2023/12/04	15.7	383.91	7	383.86	380.00	8.7	20,635	0.04%
2023/12/01	17	388.53	22	386.32	391.00	-5	20,733	-0.02%
2023/11/30	10.6	384.48	8.6	381.12	385.50	2	20,695	0.01%
2023/11/29	23.2	368.26	22.2	368.11	380.00	1	20,458	0.00%
2023/11/28	6.8	343.92	12.6	356.82	361.00	-5.8	20,092	-0.03%
2023/11/27	7.3	337.56	2	335.25	331.00	5.3	19,840	0.03%
2023/11/24	5	341.20	7.3	339.69	344.00	-2.3	20,119	-0.01%
2023/11/23	8.8	337.55	8	331.75	336.00	0.8	20,142	0.00%
2023/11/22	6.5	349.85	9.1	350.04	346.00	-2.6	20,082	-0.01%
2023/11/21	9.1	344.66	22	344.43	342.50	-12.9	20,170	-0.06%
2023/11/20	13.2	354.36	24.2	349.24	345.00	-11	20,428	-0.05%
2023/11/17	5	340.60	6.1	343.74	351.00	-1.1	20,281	-0.01%
2023/11/16	10.1	321.15	13	319.77	319.50	-2.9	20,030	-0.01%
2023/11/15	2.1	329.88	5	336.10	320.50	-2.9	20,265	-0.01%
2023/11/14	11	333.82	8	335.13	331.00	3	20,648	0.01%
2023/11/13	2	333.50	4	334.13	334.00	-2	21,080	-0.01%
2023/11/10	7	327.00	5	332.31	323.50	2	21,400	0.01%
2023/11/09	7	331.14	5	332.70	333.50	2	21,561	0.01%
2023/11/08	4	326.63	13.1	333.94	335.50	-9.1	21,750	-0.04%
2023/11/07	4	328.38	0	0.00	328.50	4	21,883	0.02%
2023/11/06	1	329.50	11.1	331.17	332.00	-10.1	21,808	-0.05%
2023/11/03	2	327.50	2.6	327.48	322.00	-0.6	21,652	0.00%
2023/11/02	7.1	318.05	7.6	319.03	324.00	-0.5	21,438	0.00%
2023/11/01	23.7	304.56	13	306.65	302.50	10.7	21,213	0.05%
2023/10/31	15.3	322.32	10.5	323.81	302.00	4.8	21,011	0.02%
2023/10/30	1	313.50	10.1	318.50	326.00	-9.1	20,706	-0.04%
2023/10/27	4	310.63	0	0.00	308.50	4	20,545	0.02%
2023/10/26	13.7	318.07	12	321.67	318.00	1.7	20,428	0.01%
2023/10/25	13.5	329.96	3	328.00	325.00	10.5	20,272	0.05%
2023/10/24	1	341.00	0	0.00	339.50	1	20,005	0.00%
2023/10/23	2.1	333.64	1	337.00	338.50	1.1	19,784	0.01%
2023/10/20	4.5	336.61	2	334.51	334.50	2.5	19,531	0.01%
2023/10/19	15.5	340.55	13	341.65	343.00	2.5	19,944	0.01%
2023/10/18	20.1	347.95	16.1	352.14	351.00	4	20,269	0.02%
2023/10/17	21	361.07	19.2	361.32	352.50	1.9	20,249	0.01%
2023/10/16	1	342.00	2.3	345.33	350.00	-1.3	20,262	-0.01%
2023/10/13	12.1	337.25	11.6	337.41	343.00	0.6	20,547	0.00%
2023/10/12	5	339.00	23.3	341.62	345.00	-18.3	20,918	-0.09%
2023/10/11	17	336.53	6.2	336.82	331.00	10.8	21,100	0.05%
2023/10/05	9.1	318.85	12	319.50	321.00	-2.9	21,269	-0.01%
2023/10/04	1.1	299.18	0	0.00	303.00	1.1	21,347	0.01%
2023/10/02	3	313.83	1	312.50	312.50	2	21,981	0.01%
2023/09/28	11.1	305.91	11	306.18	306.00	0.1	22,153	0.00%
2023/09/27	0	0.00	10.1	302.47	306.00	-10.1	22,691	-0.04%
2023/09/26	10.1	305.50	11	303.27	303.00	-1	22,997	0.00%
2023/09/25	10	311.70	6	311.75	309.50	4	23,198	0.02%
2023/09/22	3	303.50	0	301.80	304.50	3	23,162	0.01%
2023/09/21	16	304.81	14	302.71	298.00	2	23,315	0.01%
2023/09/20	13.2	319.90	11	315.86	315.50	2.2	23,080	0.01%
2023/09/19	26	332.67	11.1	323.07	322.50	14.9	23,122	0.06%
2023/09/18	1.5	342.50	1	333.31	344.50	0.5	23,117	0.00%
2023/09/15	19.1	349.51	13	343.69	338.00	6.1	23,086	0.03%
2023/09/14	21.2	355.55	14.2	355.10	356.50	7	22,723	0.03%
2023/09/13	2	337.49	10.1	340.97	348.00	-8	22,482	-0.04%
2023/09/12	4	333.42	11	346.32	325.50	-7	22,316	-0.03%
2023/09/11	6	354.42	2	353.50	346.50	4	22,193	0.02%
2023/09/08	5.1	361.20	5.2	359.79	360.00	-0.2	21,987	0.00%
2023/09/07	0.1	361.50	0	0.00	369.50	0.1	21,976	0.00%
2023/09/06	5.1	361.57	3.1	364.71	367.00	2	21,685	0.01%
2023/09/05	9	352.94	19	344.29	357.00	-10	21,301	-0.05%
2023/09/04	5	340.20	6	341.58	345.00	-1	21,044	0.00%
2023/09/01	7	348.21	3.1	350.55	335.00	3.9	20,849	0.02%
2023/08/31	1	344.50	1	344.50	345.00	0	20,501	0.00%
2023/08/30	4.1	345.18	4	349.75	342.00	0.1	20,321	0.00%
2023/08/29	0	0.00	0.1	332.50	335.50	-0.1	19,928	0.00%
2023/08/28	0	0.00	1.1	333.05	335.00	-1.1	19,742	-0.01%
2023/08/25	6	340.00	6	331.25	334.00	0	19,539	0.00%
2023/08/24	5.1	344.81	3	338.00	333.00	2.1	19,248	0.01%
2023/08/23	2.1	329.22	0	0.00	340.50	2.1	19,019	0.01%
2023/08/22	1	345.50	2.3	344.89	341.00	-1.3	18,776	-0.01%
2023/08/21	4.1	337.87	5	338.40	335.50	-0.9	18,741	0.00%
2023/08/18	15.5	337.43	22.1	361.80	328.00	-6.6	18,462	-0.04%
2023/08/17	14.3	349.06	3	365.17	357.00	11.3	17,899	0.06%
2023/08/16	17	340.74	2	327.75	341.00	15	17,419	0.09%
2023/08/15	15	324.33	3	331.33	334.00	12	17,012	0.07%
2023/08/14	1	303.00	2	303.75	304.00	-1	16,725	-0.01%
2023/08/11	2	297.75	1	302.50	293.50	1	16,465	0.01%
2023/08/10	0.1	281.73	0	0.00	280.00	0.1	16,235	0.00%
2023/08/08	2	292.25	2	290.75	295.50	0	16,287	0.00%
2023/08/07	1	300.00	1	309.50	307.50	0	16,315	0.00%
2023/08/04	2	280.00	1	275.50	281.50	1	16,299	0.01%
2023/08/02	1	288.50	0	0.00	281.00	1	16,296	0.01%
2023/07/31	0	0.00	1	312.00	326.00	-1	16,364	-0.01%
2023/07/28	1	315.00	25.4	318.41	319.50	-24.4	16,321	-0.15%
2023/07/27	4.1	318.09	4	319.00	331.00	0	16,358	0.00%
2023/07/26	2.1	341.46	0	0.00	340.00	2.1	16,321	0.01%
2023/07/25	0	0.00	0.2	386.00	377.50	-0.2	16,440	0.00%
2023/07/24	8.3	384.58	6	382.67	377.50	2.3	16,601	0.01%
2023/07/21	9.1	358.73	6	355.25	379.50	3.1	16,376	0.02%
2023/07/20	8.1	335.49	8.1	333.44	345.00	0	15,962	0.00%
2023/07/19	4	329.50	5.1	338.31	329.00	-1.1	15,782	-0.01%
2023/07/18	4.1	321.45	16.3	328.48	314.00	-12.2	15,305	-0.08%
2023/07/17	7.2	313.46	0	0.00	319.00	7.2	14,809	0.05%
2023/07/14	8	284.31	7	286.94	295.00	1	14,264	0.01%
2023/07/13	13.1	270.31	9.1	271.26	268.50	4	13,808	0.03%
2023/07/12	0.1	263.00	21	260.98	260.50	-20.9	13,253	-0.16%
2023/07/11	13	264.01	2.2	261.90	262.00	10.8	13,097	0.08%
2023/07/10	12.1	252.76	2	252.50	253.50	10.1	12,812	0.08%
2023/07/07	13	248.27	32	245.33	244.50	-19	12,591	-0.15%
2023/07/06	4.1	257.17	3.2	257.06	253.50	1	12,163	0.01%
2023/07/05	3	257.50	24.8	256.65	255.50	-21.8	11,910	-0.18%
2023/07/04	2	238.00	6.2	239.89	250.50	-4.2	11,417	-0.04%
2023/07/03	0	229.00	9.1	221.93	228.00	-9	11,054	-0.08%
2023/06/30	8.1	211.10	9	211.11	211.00	-1	10,835	-0.01%
2023/06/29	24	207.73	9.1	210.00	210.00	14.9	10,851	0.14%
2023/06/28	1	200.50	22	200.82	201.00	-21	10,717	-0.20%
2023/06/27	3	201.67	14	201.79	198.00	-11	11,051	-0.10%
2023/06/26	11	200.45	4	202.13	202.00	7	11,102	0.06%
2023/06/21	0	0.00	4	197.37	199.00	-4	11,496	-0.03%
2023/06/20	13	197.62	1.2	197.33	196.00	11.8	11,548	0.10%
2023/06/19	2	194.00	3	197.00	196.50	-1	11,706	-0.01%
2023/06/16	33	194.62	12.2	193.61	193.00	20.8	11,603	0.18%
2023/06/15	1.2	189.75	18.1	188.73	190.00	-16.9	11,553	-0.15%
2023/06/14	4.2	187.02	1.2	187.75	186.00	3	11,600	0.03%
2023/06/13	3	185.17	33.1	183.65	187.50	-30.1	11,641	-0.26%
2023/06/12	2	174.75	12	175.92	174.50	-10	11,506	-0.09%
2023/06/09	2	173.00	2	172.50	173.50	0	11,537	0.00%
2023/06/08	2.1	169.24	1	168.50	168.50	1.1	11,624	0.01%
2023/06/06	1	172.00	0	0.00	170.50	1	12,282	0.01%
2023/06/05	2	172.75	1	173.00	173.00	1	12,355	0.01%
2023/06/02	2.1	173.24	0	0.00	172.00	2.1	12,416	0.02%
2023/06/01	1.1	171.00	2	172.75	173.00	-0.9	12,476	-0.01%
2023/05/31	3	172.50	0	0.00	171.50	3	12,750	0.02%
2023/05/30	3.3	173.52	2	172.50	172.50	1.3	12,802	0.01%
2023/05/29	2	172.75	2	174.00	173.50	0	12,820	0.00%
2023/05/26	2	173.25	2	168.50	168.50	0	12,907	0.00%
2023/05/25	3	173.83	1	172.00	170.50	2	13,281	0.02%
2023/05/24	2	167.25	1	169.50	167.00	1	13,602	0.01%
2023/05/23	1.1	172.91	2	171.00	171.00	-0.9	13,714	-0.01%
2023/05/19	2	170.25	4	171.88	172.00	-2	13,863	-0.01%
2023/05/18	3	167.67	2	167.50	167.50	1	13,979	0.01%
2023/05/17	11	163.86	14	166.36	166.50	-3	14,073	-0.02%
2023/05/16	2	164.75	1	162.00	162.00	1	14,134	0.01%
2023/05/15	1	165.50	11	163.59	164.50	-10	14,162	-0.07%
2023/05/12	1	166.00	2	167.00	167.00	-1	14,331	-0.01%
2023/05/11	3	168.33	1	164.50	164.50	2	14,585	0.01%
2023/05/10	0	0.00	1	170.00	169.50	-1	15,086	-0.01%
2023/05/09	12	170.25	11	168.00	168.00	1	15,223	0.01%
2023/05/08	11	172.09	12	168.50	168.50	-1	15,458	-0.01%
2023/05/05	0.1	169.00	1	170.00	170.00	-0.9	16,178	-0.01%
2023/05/04	11	167.55	15	168.47	169.00	-4	16,439	-0.02%
2023/05/03	14.1	168.07	13.1	166.13	166.00	1	16,616	0.01%
2023/05/02	2	163.25	4	169.75	170.00	-2	16,586	-0.01%
2023/04/28	1.1	164.59	1	164.00	164.00	0.1	16,619	0.00%
2023/04/27	13.1	160.63	12	160.04	160.00	1.1	16,470	0.01%
2023/04/26	49	160.43	20	157.35	158.50	29	16,309	0.18%
2023/04/25	15.1	174.33	13	171.38	171.00	2.1	15,999	0.01%
2023/04/24	21	179.74	20	177.28	177.00	1	15,830	0.01%
2023/04/21	3	185.67	2	186.25	184.50	1	15,754	0.01%
2023/04/20	12.3	187.31	13	190.08	191.00	-0.8	15,770	0.00%
2023/04/19	8	189.25	6	188.50	188.50	2	15,884	0.01%
2023/04/18	1	191.50	1	195.50	191.50	0	15,912	0.00%
2023/04/17	6	192.58	6	194.25	194.50	0	15,967	0.00%
2023/04/14	6	193.75	4	193.88	194.50	2	16,057	0.01%
2023/04/13	8	192.38	8	191.88	192.00	0	16,143	0.00%
2023/04/12	2	197.25	2	195.50	196.50	0	16,172	0.00%
2023/04/11	6.1	197.52	5	197.50	197.50	1.1	16,198	0.01%
2023/04/10	6	200.67	7	199.79	199.50	-1	16,385	-0.01%
2023/04/07	4	200.63	2	200.50	200.00	2	16,361	0.01%
2023/04/06	6.2	195.18	5	200.70	201.00	1.2	16,255	0.01%
2023/03/31	7.5	193.10	11	194.45	196.50	-3.5	16,126	-0.02%
2023/03/30	8	190.69	5	192.60	193.00	3	16,015	0.02%
2023/03/29	8	194.81	3	189.33	189.00	5	15,899	0.03%
2023/03/28	35	199.47	32.3	201.11	195.50	2.7	15,737	0.02%
2023/03/27	16	212.44	4	209.00	209.00	12	15,297	0.08%
2023/03/24	20.3	217.93	26	216.27	215.50	-5.7	15,057	-0.04%
2023/03/23	13	200.69	0	0.00	198.50	13	14,498	0.09%
2023/03/22	3	197.50	9	198.83	200.50	-6	14,533	-0.04%
2023/03/21	0	0.00	1.3	192.35	192.00	-1.3	14,315	-0.01%
2023/03/20	7.3	194.51	1	197.50	191.00	6.3	14,384	0.04%
2023/03/17	6	194.08	11	194.00	194.50	-5	14,410	-0.03%
2023/03/16	10	191.20	9	188.78	188.00	1	14,186	0.01%
2023/03/15	5	192.20	5	191.70	190.50	0	14,175	0.00%
2023/03/14	5	186.00	2	187.00	187.50	3	14,093	0.02%
2023/03/13	8	184.00	7	186.86	186.50	1	14,174	0.01%
2023/03/10	10	187.80	7	186.36	187.00	3	14,176	0.02%
2023/03/09	8	196.37	10	196.95	194.00	-2	14,405	-0.01%
2023/03/08	1	187.00	2	188.75	191.00	-1	13,983	-0.01%
2023/03/07	3	189.00	11	187.95	187.50	-8	13,967	-0.06%
2023/03/06	16	189.94	2	191.25	189.50	14	13,998	0.10%
2023/03/03	12	192.58	3	189.50	188.50	9	14,115	0.06%
2023/03/02	5	186.40	1	186.00	186.00	4	14,220	0.03%
2023/03/01	6	185.50	1	186.00	186.00	5	14,266	0.04%
2023/02/24	5	188.30	41	191.95	185.50	-36	14,319	-0.25%
2023/02/23	3	185.33	7	190.07	188.50	-4	14,153	-0.03%
2023/02/22	46	189.24	0.1	183.00	181.00	45.9	14,009	0.33%
2023/02/21	7	194.71	8.2	196.96	200.50	-1.2	13,748	-0.01%
2023/02/20	9	196.50	4	195.38	195.00	5	13,831	0.04%
2023/02/17	1	196.00	1	197.00	196.50	0	14,067	0.00%
2023/02/16	1	194.00	5	198.70	200.50	-4	14,445	-0.03%
2023/02/15	3	192.17	10	192.25	193.00	-7	14,704	-0.05%
2023/02/14	4	193.25	5	192.00	192.00	-1	14,749	-0.01%
2023/02/13	1	194.00	1	193.50	193.50	0	15,074	0.00%
2023/02/10	3	196.17	2.1	193.21	193.50	0.9	15,370	0.01%
2023/02/09	7.2	198.96	5	201.50	198.50	2.2	15,653	0.01%
2023/02/08	2	199.25	10.4	200.59	199.00	-8.4	15,573	-0.05%
2023/02/07	3	189.83	2	190.00	191.50	1	15,221	0.01%
2023/02/06	3	192.50	0	0.00	190.00	3	15,323	0.02%
2023/02/03	20	193.75	25	189.94	194.50	-5	15,369	-0.03%
2023/02/02	1.1	177.95	4.1	182.02	184.00	-3	14,907	-0.02%
2023/02/01	3	170.50	5	174.00	175.50	-2	15,396	-0.01%
2023/01/31	1	167.00	1	169.50	169.50	0	15,627	0.00%
2023/01/16	1	158.50	1	159.50	159.50	0	17,567	0.00%
2023/01/13	1	163.00	1	157.50	157.50	0	17,880	0.00%
2023/01/12	1	160.50	2.1	160.00	160.00	-1.1	18,323	-0.01%
2023/01/11	2	161.00	2	160.00	161.00	0	18,752	0.00%
2023/01/10	1	158.00	2	159.75	160.00	-1	19,182	-0.01%
2023/01/09	3	159.50	5	158.78	158.50	-2	19,639	-0.01%
2023/01/06	0	0.00	1	151.00	151.00	-1	19,950	-0.01%
2023/01/05	1.1	150.67	1	147.00	147.00	0.1	20,375	0.00%
2023/01/03	1.1	142.50	1	145.00	147.00	0.1	21,203	0.00%
2022/12/30	5.2	144.04	5	143.30	142.50	0.2	21,448	0.00%
2022/12/29	1.3	144.05	2	145.00	145.50	-0.7	21,795	0.00%
2022/12/28	2.2	146.50	0	0.00	145.00	2.2	22,145	0.01%
2022/12/27	2	151.75	3	154.50	156.50	-1	22,266	0.00%
2022/12/26	1	155.00	0	0.00	152.00	1	22,770	0.00%
2022/12/21	1	159.00	1	160.00	157.50	0	24,226	0.00%
2022/12/20	13.3	159.32	10	165.00	156.00	3.3	24,661	0.01%
2022/12/19	1	164.00	0	0.00	165.00	1	25,021	0.00%
2022/12/16	3	164.83	0	0.00	165.00	3	25,528	0.01%
2022/12/15	1	172.50	2	171.50	171.50	-1	25,759	0.00%
2022/12/14	1	166.50	3.7	170.03	173.00	-2.7	25,800	-0.01%
2022/12/13	1.1	165.86	1.1	164.00	164.00	0	25,794	0.00%
2022/12/12	1.1	164.45	2	163.75	164.00	-0.9	25,943	0.00%
2022/12/09	1	173.00	2	173.00	168.50	-1	26,462	0.00%
2022/12/08	4.5	168.56	1	170.50	167.00	3.5	26,667	0.01%
2022/12/07	2	173.50	1	170.00	170.00	1	26,854	0.00%
2022/12/06	2	176.00	1	179.00	175.50	1	26,928	0.00%
2022/12/05	1	181.50	3	179.67	178.00	-2	27,113	-0.01%
2022/12/02	4	177.25	1	177.00	176.50	3	27,347	0.01%
2022/12/01	5	177.80	16.5	179.56	175.50	-11.5	27,536	-0.04%
2022/11/30	1	166.00	1	168.50	168.50	0	27,497	0.00%
2022/11/29	3.5	166.07	1	165.50	165.50	2.5	27,732	0.01%
2022/11/28	2	166.50	2	168.00	168.50	0	28,144	0.00%
2022/11/25	3	170.17	1	167.50	167.50	2	28,344	0.01%
2022/11/24	0	0.00	16.4	170.90	172.00	-16.4	28,350	-0.06%
2022/11/23	3	167.17	2	164.50	163.50	1	28,343	0.00%
2022/11/22	1.1	161.55	6.1	164.13	166.50	-5	28,707	-0.02%
2022/11/21	2.1	166.95	1	164.00	164.00	1.1	29,182	0.00%
2022/11/18	13.2	169.50	4	166.63	166.00	9.2	29,702	0.03%
2022/11/17	2	166.50	1	170.50	170.50	1	29,817	0.00%
2022/11/16	6	166.83	6	166.25	167.00	0	30,017	0.00%
2022/11/15	7	164.36	3	166.50	167.00	4	30,214	0.01%
2022/11/14	9	162.83	13	162.62	163.50	-4	30,634	-0.01%
2022/11/11	22	157.91	25	159.26	156.50	-3	31,097	-0.01%
2022/11/10	7	149.50	1	150.50	150.50	6	30,971	0.02%
2022/11/09	9	150.00	10	153.15	150.50	-1	31,293	0.00%
2022/11/08	7	152.29	10	149.70	147.00	-3	31,812	-0.01%
2022/11/07	4	149.88	9	148.94	149.00	-5	32,171	-0.02%
2022/11/04	3	143.33	1	142.50	142.50	2	31,967	0.01%
2022/11/03	10	143.40	8	143.88	144.00	2	31,985	0.01%
2022/11/02	8	145.56	16	146.16	145.50	-8	32,066	-0.02%
2022/11/01	9	144.50	4	146.25	146.50	5	32,164	0.02%
2022/10/31	4	142.38	6	143.25	142.00	-2	32,256	-0.01%
2022/10/28	19	141.42	7	141.50	139.50	12	32,356	0.04%
2022/10/27	7	137.07	7	137.00	138.00	0	31,865	0.00%
2022/10/26	11	135.32	9	136.17	133.50	2	31,835	0.01%
2022/10/25	9.1	134.35	13	134.54	139.50	-3.9	31,506	-0.01%
2022/10/24	1	133.50	13	133.54	134.50	-12	31,060	-0.04%
2022/10/21	7.1	124.15	4	123.38	122.50	3.1	31,495	0.01%
2022/10/20	24	126.65	23	123.26	127.00	1	32,320	0.00%
2022/10/19	7	130.36	6	129.00	125.00	1	32,200	0.00%
2022/10/18	2	134.25	2	130.50	130.50	0	32,249	0.00%
2022/10/17	48.1	130.91	49	127.68	131.50	-0.9	32,783	0.00%
2022/10/14	4	125.63	5	126.90	130.00	-1	33,031	0.00%
2022/10/13	3.1	122.52	3	122.00	118.50	0.1	33,153	0.00%
2022/10/12	4	124.25	8	123.25	122.00	-4	33,056	-0.01%
2022/10/11	5.1	129.11	3	130.17	127.00	2.1	33,018	0.01%
2022/10/07	2.1	139.33	1	136.00	136.50	1.1	32,849	0.00%
2022/10/06	15	136.97	34	137.91	140.00	-19	32,872	-0.06%
2022/10/05	2.1	139.88	3	135.67	133.50	-0.9	32,704	0.00%
2022/10/04	23	138.54	3	138.17	137.50	20	32,381	0.06%
2022/10/03	12	135.00	18	136.64	135.50	-6	32,180	-0.02%
2022/09/30	9	133.78	34	131.74	134.00	-25	32,572	-0.08%
2022/09/29	9	129.83	12	129.04	127.00	-3	32,663	-0.01%
2022/09/28	9.1	129.21	8	131.31	127.50	1.1	32,739	0.00%
2022/09/27	10	136.10	8	134.38	134.50	2	32,704	0.01%
2022/09/26	30.1	137.85	25	141.54	136.00	5.1	32,637	0.02%
2022/09/23	46.1	149.77	18	146.92	145.50	28.1	32,650	0.09%
2022/09/22	1	148.00	33	153.33	156.00	-32	32,479	-0.10%
2022/09/21	3	152.50	2	153.00	152.50	1	32,515	0.00%
2022/09/20	34	152.37	1	152.00	152.00	33	32,776	0.10%
2022/09/19	6	153.92	3	153.17	152.50	3	32,932	0.01%
2022/09/16	13.1	154.95	8	157.25	153.50	5.1	33,125	0.02%
2022/09/15	6	165.67	4	165.25	161.00	2	33,151	0.01%
2022/09/14	3.1	170.16	4	169.75	169.50	-0.9	33,183	0.00%
2022/09/13	4	177.00	5	175.80	176.00	-1	33,222	0.00%
2022/09/12	2.2	178.23	3	176.33	173.00	-0.8	33,278	0.00%
2022/09/08	7	174.79	1	175.50	175.50	6	33,482	0.02%
2022/09/07	4.1	174.32	3	175.17	176.00	1.1	33,488	0.00%
2022/09/06	7.1	179.35	4	177.00	175.50	3.1	33,699	0.01%
2022/09/05	4.1	183.37	2	184.75	179.50	2.1	33,603	0.01%
2022/09/02	5	184.90	9	187.17	188.00	-4	33,488	-0.01%
2022/09/01	4.2	182.64	10	182.10	181.00	-5.9	33,293	-0.02%
2022/08/31	3	187.00	2	187.75	187.00	1	33,223	0.00%
2022/08/30	9	190.39	36	190.40	188.50	-27	33,343	-0.08%
2022/08/29	12	183.54	11	185.82	190.00	1	33,178	0.00%
2022/08/26	14	197.11	4	200.25	191.00	10	33,079	0.03%
2022/08/25	1	195.50	7	196.29	195.00	-6	32,887	-0.02%
2022/08/24	14.1	190.90	13	186.31	186.00	1.1	32,679	0.00%
2022/08/23	5	185.40	5	185.60	190.50	0	32,474	0.00%
2022/08/22	18	191.78	15	188.23	186.00	3	32,316	0.01%
2022/08/19	20	192.90	20	194.75	189.50	0	32,358	0.00%
2022/08/18	22	183.70	26	186.23	189.00	-4	31,931	-0.01%
2022/08/17	3	177.00	4	176.88	175.50	-1	31,262	0.00%
2022/08/16	20	177.73	5	176.40	175.50	15	31,269	0.05%
2022/08/15	32	176.28	24	177.15	178.00	8	31,286	0.03%
2022/08/12	5	163.90	24	165.54	170.50	-19	30,694	-0.06%
2022/08/11	1	156.00	9	155.44	155.00	-8	30,349	-0.03%
2022/08/10	4	150.00	1	151.00	149.00	3	30,681	0.01%
2022/08/09	4	153.63	3	154.33	154.50	1	30,843	0.00%
2022/08/08	8	155.75	4	156.50	154.50	4	31,057	0.01%
2022/08/05	6	157.83	29	156.98	159.50	-23	31,147	-0.07%
2022/08/04	11	149.18	14	148.11	149.00	-3	31,240	-0.01%
2022/08/03	3.1	151.13	4	151.00	148.50	-0.9	31,290	0.00%
2022/08/02	14	148.96	25	149.50	151.50	-11	31,482	-0.03%
2022/08/01	3	153.50	5	154.40	153.00	-2	31,442	-0.01%
2022/07/29	14.1	158.71	6	157.25	156.00	8.1	31,376	0.03%
2022/07/28	38	156.92	38	160.37	155.50	0	31,475	0.00%
2022/07/27	54	165.87	36	168.24	163.00	18	30,798	0.06%
2022/07/26	2	180.75	5	178.40	177.50	-3	29,889	-0.01%
2022/07/25	0	0.00	0.2	177.50	181.50	-0.2	29,826	0.00%
2022/07/22	36.2	183.05	13	185.77	180.50	23.2	29,766	0.08%
2022/07/21	12	169.25	3	167.83	179.00	9	29,265	0.03%
2022/07/20	0	0.00	51	161.58	163.00	-51	28,744	-0.18%
2022/07/19	28	157.41	1	154.00	154.00	27	28,522	0.09%
2022/07/18	32	159.09	27	159.43	158.00	5	28,377	0.02%
2022/07/15	7	152.71	5	153.40	152.50	2	28,062	0.01%
2022/07/14	2	146.00	5	149.40	150.00	-3	28,107	-0.01%
2022/07/13	8	150.56	1	146.50	146.50	7	27,985	0.03%
2022/07/11	1	168.00	0	0.00	162.00	1	28,455	0.00%
2022/07/08	25	169.54	8	167.63	165.00	17	28,630	0.06%
2022/07/07	8	165.13	10	169.50	174.00	-2	28,007	-0.01%
2022/07/06	9	165.39	9	169.94	160.50	0	27,834	0.00%
2022/07/05	7	174.64	7	173.29	174.00	0	27,750	0.00%
2022/07/04	6	171.25	18	171.03	172.50	-12	27,851	-0.04%
2022/07/01	26	183.06	12	180.92	172.00	14	27,944	0.05%
2022/06/30	12	187.25	11	186.45	191.00	1	27,826	0.00%
2022/06/29	9	192.89	11	192.50	194.50	-2	27,816	-0.01%
2022/06/28	3	188.00	3	188.33	190.00	0	27,790	0.00%
2022/06/27	7	197.57	6	198.92	198.00	1	28,067	0.00%
2022/06/24	8	189.00	6	189.00	187.50	2	28,540	0.01%
2022/06/23	24	190.44	25	189.00	190.00	-1	28,676	0.00%
2022/06/22	7	197.79	6	192.50	186.50	1	28,328	0.00%
2022/06/21	8	204.00	10	204.20	207.00	-2	28,133	-0.01%
2022/06/20	3	208.33	3	204.17	201.50	0	28,206	0.00%
2022/06/17	12	208.33	13	209.50	209.00	-1	28,277	0.00%
2022/06/16	29	234.69	25	220.66	214.50	4	28,039	0.01%
2022/06/15	19	229.32	19	230.13	228.50	0	28,074	0.00%
2022/06/14	20	225.00	32	224.11	225.50	-12	28,220	-0.04%
2022/06/13	6	221.00	4	224.38	226.00	2	28,523	0.01%
2022/06/10	12	220.25	8	221.50	225.50	4	29,039	0.01%
2022/06/09	1	224.50	2	223.50	224.00	-1	29,291	0.00%
2022/06/08	17	226.12	8	225.69	222.50	9	29,488	0.03%
2022/06/07	11	226.45	8	227.25	228.50	3	30,017	0.01%
2022/06/06	1	224.00	5	229.20	231.50	-4	30,785	-0.01%
2022/06/02	10.1	233.68	9	228.78	226.00	1.1	31,348	0.00%
2022/06/01	8	243.31	7	241.36	238.00	1	31,717	0.00%
2022/05/31	11	237.73	13	239.19	240.50	-2	31,931	-0.01%
2022/05/30	4	239.75	5	240.10	242.00	-1	32,963	0.00%
2022/05/27	6	239.92	3	235.83	231.00	3	33,710	0.01%
2022/05/26	5	254.00	6	246.67	238.50	-1	34,303	0.00%
2022/05/25	6	252.25	5	252.30	255.00	1	34,805	0.00%
2022/05/24	4	252.00	12	255.04	250.00	-8	35,532	-0.02%
2022/05/23	19	266.68	19	258.84	257.50	0	36,322	0.00%
2022/05/20	8	269.69	19	269.24	269.50	-11	36,532	-0.03%
2022/05/19	5	264.30	4	267.63	269.50	1	36,484	0.00%
2022/05/18	15	265.17	14	264.43	268.00	1	36,532	0.00%
2022/05/17	6	253.58	7	252.29	255.00	-1	36,520	0.00%
2022/05/16	9	259.17	8	265.50	252.50	1	37,163	0.00%
2022/05/13	7	261.43	8	261.06	257.00	-1	37,394	0.00%
2022/05/12	10	256.80	14	258.25	254.50	-4	37,471	-0.01%
2022/05/11	9	249.61	10	249.35	257.50	-1	37,788	0.00%
2022/05/10	17	243.47	18	246.62	255.00	-1	37,985	0.00%
2022/05/09	17	254.59	10	252.25	246.50	7	38,497	0.02%
2022/05/06	11	275.00	7	274.93	272.00	4	38,829	0.01%
2022/05/05	46	280.27	38	280.08	286.00	8	38,763	0.02%
2022/05/04	4	264.75	21	262.98	262.50	-17	38,558	-0.04%
2022/05/03	3	264.83	5	264.60	264.50	-2	38,787	-0.01%
2022/04/29	25	265.98	6	262.58	260.50	19	38,955	0.05%
2022/04/28	32	257.16	28	257.61	260.00	4	38,880	0.01%
2022/04/27	10	245.20	7	240.86	252.50	3	38,898	0.01%
2022/04/26	5	249.40	5	246.30	242.50	0	38,817	0.00%
2022/04/25	4	256.00	4	252.88	248.50	0	39,070	0.00%
2022/04/22	6	266.08	23	266.02	267.50	-17	39,245	-0.04%
2022/04/21	6	276.33	22	275.48	275.00	-16	39,660	-0.04%
2022/04/20	7	271.14	9	272.66	276.50	-2	39,824	-0.01%
2022/04/19	12	273.04	6	271.58	268.50	6	39,943	0.02%
2022/04/18	10	265.50	11	264.41	272.50	-1	40,018	0.00%
2022/04/15	11	265.86	6	265.50	265.50	5	40,260	0.01%
2022/04/14	14	282.86	8	285.38	281.50	6	40,341	0.01%
2022/04/13	8	285.75	8	285.87	289.50	0	40,256	0.00%
2022/04/12	6	281.75	12	281.00	281.50	-6	40,177	-0.01%
2022/04/11	42	292.99	16	296.40	281.00	26	39,911	0.07%
2022/04/08	9	299.66	7	298.21	301.50	2	39,727	0.01%
2022/04/07	27	307.09	20	308.18	296.00	7	39,457	0.02%
2022/04/06	9	311.83	12	314.33	317.00	-3	39,182	-0.01%
2022/04/01	4	301.50	4	304.88	312.00	0	39,128	0.00%
2022/03/31	4	309.63	2	308.00	305.50	2	39,374	0.01%
2022/03/30	13	320.04	12	327.38	312.50	1	39,541	0.00%
2022/03/29	9	317.22	11	317.23	322.50	-2	39,675	-0.01%
2022/03/28	14	303.07	18	304.33	311.00	-4	40,065	-0.01%
2022/03/25	3	293.33	15	294.20	296.00	-12	40,418	-0.03%
2022/03/24	2	287.25	1	287.50	287.50	1	40,965	0.00%
2022/03/23	8	297.94	10	293.80	284.00	-2	42,365	0.00%
2022/03/22	11	285.09	10	285.40	282.00	1	42,972	0.00%
2022/03/21	6	277.67	3	282.67	274.50	3	43,100	0.01%
2022/03/18	11	272.50	20	271.83	273.00	-9	43,130	-0.02%
2022/03/17	9	272.11	24	276.13	275.00	-15	42,942	-0.03%
2022/03/16	36	260.21	19	260.76	255.00	17	42,428	0.04%
2022/03/15	18	275.92	16	277.94	260.50	2	42,269	0.00%
2022/03/14	8	293.19	4	292.25	286.00	4	42,126	0.01%
2022/03/11	6	281.58	6	281.00	287.00	0	41,766	0.00%
2022/03/10	30	286.88	7	285.14	281.00	23	41,630	0.06%
2022/03/09	9	282.78	6	286.25	275.00	3	41,146	0.01%
2022/03/08	28	288.63	24	283.04	273.50	4	40,380	0.01%
2022/03/07	7	282.93	7	283.93	287.50	0	39,594	0.00%
2022/03/04	33.1	301.53	38.2	296.29	288.00	-5.1	39,069	-0.01%
2022/03/03	21.1	315.22	29	315.53	312.00	-7.9	38,732	-0.02%
2022/03/02	30	296.45	27	300.06	307.00	3	37,914	0.01%
2022/03/01	19	285.47	13	285.58	299.50	6	37,091	0.02%
2022/02/25	21	264.05	44	267.16	272.50	-23	36,252	-0.06%
2022/02/24	17	246.53	16	247.50	248.00	1	35,583	0.00%
2022/02/23	23	244.98	25	244.82	245.00	-2	34,753	-0.01%
2022/02/22	8	238.50	8	236.82	233.50	0	33,923	0.00%
2022/02/21	4	235.00	5	236.20	239.00	-1	33,503	0.00%
2022/02/18	4	235.50	3	236.67	238.50	1	33,774	0.00%
2022/02/17	12	238.03	3	234.83	233.00	9	33,898	0.03%
2022/02/16	16	243.53	21	246.83	243.00	-5	33,682	-0.01%
2022/02/15	12	236.54	17	238.44	232.00	-5	33,336	-0.01%
2022/02/14	19	232.95	7	230.50	231.00	12	33,092	0.04%
2022/02/11	14	244.18	23	241.93	244.00	-9	33,159	-0.03%
2022/02/10	27	240.22	16	239.56	234.00	11	32,875	0.03%
2022/02/09	38	236.25	33	235.73	236.50	5	32,706	0.02%
2022/02/08	33	218.91	46	220.39	224.00	-13	32,424	-0.04%
2022/02/07	16	199.44	15	200.33	209.50	1	32,386	0.00%
2022/01/26	39	206.15	39	205.51	199.50	0	32,810	0.00%
2022/01/25	4	209.13	6	211.50	205.50	-2	33,233	-0.01%
2022/01/24	41	212.84	37	207.64	213.50	4	33,695	0.01%
2022/01/21	3	215.17	4	216.38	216.00	-1	34,692	0.00%
2022/01/20	11	216.55	8	216.44	219.00	3	35,430	0.01%
2022/01/19	1	212.50	6	213.00	215.00	-5	36,018	-0.01%
2022/01/18	37	215.23	49	211.95	209.00	-12	36,701	-0.03%
2022/01/17	16	211.09	19	211.76	214.50	-3	37,392	-0.01%
2022/01/14	54	202.27	36	202.88	213.00	18	37,851	0.05%
2022/01/13	27	195.65	31	197.40	200.50	-4	38,128	-0.01%
2022/01/12	15	199.60	12	199.88	200.50	3	38,678	0.01%
2022/01/11	16	201.00	8	202.69	199.00	8	39,898	0.02%
2022/01/10	30	206.55	32	208.98	207.00	-2	40,656	0.00%
2022/01/07	9	206.89	5	206.90	199.00	4	41,496	0.01%
2022/01/06	7	212.78	6	213.67	211.00	1	41,693	0.00%
2022/01/05	5	218.90	1	220.50	218.50	4	42,783	0.01%
2022/01/04	6	225.33	5	226.10	221.00	1	44,346	0.00%
2022/01/03	13	229.58	8.2	228.85	226.00	4.8	44,732	0.01%
2021/12/30	15	233.77	17	238.94	239.00	-2	44,982	0.00%
2021/12/29	14	237.96	24	239.60	238.00	-10	44,942	-0.02%
2021/12/28	16	239.88	15.1	240.93	245.50	1	45,334	0.00%
2021/12/27	45	248.11	31	243.79	238.50	14	45,452	0.03%
2021/12/24	4	246.50	5	248.30	249.00	-1	45,182	0.00%
2021/12/23	54.2	248.44	53	247.98	243.00	1.2	45,107	0.00%
2021/12/22	60	242.72	50.3	243.69	243.00	9.7	44,945	0.02%
2021/12/21	27	228.74	68.1	230.59	238.50	-41.1	44,416	-0.09%
2021/12/20	43	226.44	22.3	227.88	217.00	20.8	43,896	0.05%
2021/12/17	48	222.81	35.2	223.05	225.50	12.8	43,928	0.03%
2021/12/16	26.3	209.10	23.3	211.62	217.50	3	42,868	0.01%
2021/12/15	24	193.83	21	193.26	198.00	3	42,239	0.01%
2021/12/14	12	185.96	9	187.67	180.00	3	42,330	0.01%
2021/12/13	1	192.50	1	193.50	194.00	0	43,128	0.00%
2021/12/10	2	189.50	8	189.38	187.50	-6	43,465	-0.01%
2021/12/09	7.1	195.81	5.5	191.64	188.50	1.6	44,281	0.00%
2021/12/08	4	187.25	14.1	190.10	194.50	-10.1	44,790	-0.02%
2021/12/07	0	0.00	2.1	176.05	177.00	-2.1	44,992	0.00%
2021/12/06	20	180.90	4	180.88	178.50	16	45,320	0.04%
2021/12/03	8	190.63	22	190.30	190.00	-14	45,555	-0.03%
2021/12/02	7	186.07	3	185.00	184.50	4	45,714	0.01%
2021/12/01	1	180.50	1	185.50	187.00	0	45,984	0.00%
2021/11/30	4	185.75	4.5	187.84	186.00	-0.5	46,512	0.00%
2021/11/29	19	177.03	14	179.79	183.00	5	47,677	0.01%
2021/11/26	6	178.08	6	174.75	182.00	0	48,042	0.00%
2021/11/25	5	181.00	4	180.25	176.50	1	47,917	0.00%
2021/11/24	8	180.94	7	179.86	179.00	1	47,883	0.00%
2021/11/23	8	184.75	9	185.22	184.50	-1	48,613	0.00%
2021/11/22	3	190.00	4	188.50	190.00	-1	48,686	0.00%
2021/11/19	3	193.00	3	192.82	190.50	0	48,565	0.00%
2021/11/18	7	197.64	4.1	197.05	196.00	2.9	48,409	0.01%
2021/11/17	6	202.84	10	201.90	206.00	-4	48,307	-0.01%
2021/11/16	8	202.06	8	200.94	193.50	0	47,897	0.00%
2021/11/15	13.1	197.30	10	195.75	198.50	3.1	47,378	0.01%
2021/11/12	13	200.77	20	196.17	189.00	-7	47,110	-0.01%
2021/11/11	17	190.32	17	190.41	191.00	0	46,520	0.00%
2021/11/10	21	184.86	24	186.08	194.00	-3	46,153	-0.01%
2021/11/09	6	184.41	5	186.30	181.00	1	45,662	0.00%
2021/11/08	42	187.43	34	184.65	181.00	8	45,141	0.02%
2021/11/05	32	185.78	33	189.20	197.00	-1	44,724	0.00%
2021/11/04	40	193.80	30	195.18	190.50	10	44,059	0.02%
2021/11/03	14	201.50	25	195.32	193.50	-11	43,471	-0.03%
2021/11/02	4	209.50	6	211.17	205.50	-2	43,072	0.00%
2021/11/01	13	214.58	17	210.91	210.00	-4	42,405	-0.01%
2021/10/29	31.1	208.29	23	208.00	201.00	8.1	41,622	0.02%
2021/10/28	24	187.48	24	189.44	196.50	0	40,311	0.00%
2021/10/27	16	172.72	24.1	175.14	179.00	-8.1	39,421	-0.02%
2021/10/26	42	172.06	39	169.06	163.00	3	38,611	0.01%
2021/10/25	27	171.19	16	172.13	176.00	11	37,727	0.03%
2021/10/22	45	159.93	45.1	161.91	166.50	-0.1	36,525	0.00%
2021/10/21	45	153.47	55	155.30	151.50	-10	35,522	-0.03%
2021/10/20	52	151.40	43	149.98	153.50	9	34,614	0.03%
2021/10/19	23	148.63	46	148.89	147.50	-23	33,683	-0.07%
2021/10/18	28	141.95	11.7	141.28	141.00	16.3	32,110	0.05%
2021/10/15	28	133.45	32.1	134.82	143.00	-4.1	31,001	-0.01%
2021/10/14	8.1	132.13	8	130.75	130.00	0.1	29,551	0.00%
2021/10/13	8	133.31	9	134.17	131.50	-1	28,779	0.00%
2021/10/12	14	132.29	11	132.86	133.00	3	27,418	0.01%
2021/10/08	6	125.00	10	129.75	130.00	-4	25,623	-0.02%
2021/10/07	2	114.50	7	118.14	118.50	-5	25,160	-0.02%
2021/10/06	5	110.50	6	108.83	108.00	-1	25,003	0.00%
2021/10/05	9	106.06	7	109.64	112.00	2	25,354	0.01%
2021/10/04	24	112.69	29	111.84	109.00	-5	25,273	-0.02%
2021/10/01	14	108.68	5	108.20	107.50	9	25,585	0.04%
2021/09/30	1	114.00	0	0.00	115.00	1	25,583	0.00%
2021/09/29	5	113.20	1	115.00	115.00	4	25,693	0.02%
2021/09/28	15	118.57	17.3	118.15	120.50	-2.3	25,254	-0.01%
2021/09/27	3	116.00	1	114.50	114.50	2	24,602	0.01%
2021/09/24	16	119.28	16	118.34	118.00	0	24,250	0.00%
2021/09/23	18	114.61	29	113.26	115.50	-11	23,388	-0.05%
2021/09/22	11	108.77	7	109.71	106.00	4	23,034	0.02%
2021/09/17	1	111.00	5	113.10	114.00	-4	22,693	-0.02%
2021/09/16	49	115.13	44	115.31	112.50	5	22,132	0.02%
2021/09/15	12	112.25	12	112.13	111.50	0	21,085	0.00%
2021/09/14	14	111.64	21.1	112.63	115.00	-7.1	20,608	-0.03%
2021/09/13	71	110.73	72	110.96	109.00	-1	19,661	-0.01%
2021/09/10	10	107.20	16	107.59	110.50	-6	18,802	-0.03%
2021/09/09	22	97.59	23	99.56	100.50	-1	18,216	-0.01%
2021/09/08	10	96.92	15.1	95.95	93.40	-5.1	17,894	-0.03%
2021/09/07	11.1	100.08	33	99.00	98.30	-21.9	17,543	-0.12%
2021/09/06	11	112.32	5	112.10	109.00	6	17,535	0.03%
2021/09/03	21	111.29	13	111.50	110.00	8	17,809	0.04%
2021/09/02	94	111.01	67	111.85	109.00	27	17,265	0.16%
2021/09/01	10	105.30	17	105.35	109.00	-7	15,914	-0.04%
2021/08/31	14	100.21	11	98.61	99.20	3	15,298	0.02%
2021/08/30	15	103.53	9	103.33	103.00	6	15,046	0.04%
2021/08/27	12.1	106.56	24	106.13	103.50	-11.9	15,000	-0.08%
2021/08/26	6	103.42	6	104.00	104.00	0	14,197	0.00%
2021/08/25	1	95.70	10	95.80	94.80	-9	14,015	-0.06%
2021/08/24	5	94.30	1	97.70	94.30	4	14,283	0.03%
2021/08/23	11	96.15	2	95.50	94.40	9	14,264	0.06%
2021/08/20	6	90.67	11	89.91	90.90	-5	14,185	-0.04%
2021/08/19	6	86.58	9	89.66	86.20	-3	14,118	-0.02%
2021/08/18	0	0.00	5	89.90	89.80	-5	14,353	-0.03%
2021/08/17	11	87.10	1	86.20	86.70	10	14,560	0.07%
2021/08/16	0	0.00	1	91.30	92.40	-1	14,540	-0.01%
2021/08/13	6	92.67	5	92.60	92.10	1	14,543	0.01%
2021/08/12	2	95.60	0	0.00	95.40	2	14,571	0.01%
2021/08/11	0	0.00	1	96.90	97.10	-1	14,663	-0.01%
2021/08/10	1	97.30	1	98.80	97.30	0	14,664	0.00%
2021/08/09	6	99.80	2	99.90	98.80	4	14,657	0.03%
2021/08/06	13	98.02	14	97.70	99.30	-1	14,668	-0.01%
2021/08/05	8	106.94	4	107.63	106.00	4	14,479	0.03%
2021/08/04	3	109.50	9	113.50	108.50	-6	14,651	-0.04%
2021/08/03	1	112.00	5	113.40	114.50	-4	14,710	-0.03%
2021/08/02	5	112.30	1	113.00	112.00	4	14,752	0.03%
2021/07/30	6	113.17	7	114.14	112.50	-1	14,891	-0.01%
2021/07/29	10	108.20	4	109.00	108.00	6	14,903	0.04%
2021/07/28	1	105.00	0	0.00	105.00	1	15,093	0.01%
2021/07/27	0	0.00	1	117.00	116.50	-1	15,783	-0.01%
2021/07/23	2	113.75	0	0.00	112.50	2	17,371	0.01%
2021/07/22	0	0.00	1	115.00	118.50	-1	18,178	-0.01%
2021/07/21	0	0.00	1	110.00	110.00	-1	18,336	-0.01%
2021/07/20	0	0.00	9	116.00	111.50	-9	18,661	-0.05%
2021/07/19	8	110.31	4	112.25	118.00	4	18,678	0.02%
2021/07/16	1	110.50	0	0.00	109.00	1	18,767	0.01%
2021/07/15	1	110.50	0	0.00	109.00	1	18,898	0.01%
2021/07/14	8	113.00	10	112.80	114.00	-2	18,999	-0.01%
2021/07/13	9	114.00	9	112.83	111.00	0	18,915	0.00%
2021/07/12	20	111.00	12	112.42	110.50	8	18,689	0.04%
2021/07/09	15	102.23	16	99.69	106.50	-1	18,206	-0.01%
2021/07/08	21	93.94	19	95.36	97.10	2	18,020	0.01%
2021/07/07	0	0.00	12	90.92	91.80	-12	17,495	-0.07%
2021/07/06	3	85.23	5	84.40	83.50	-2	17,327	-0.01%
2021/07/05	2	83.20	1	79.90	85.40	1	17,067	0.01%
2021/07/02	2	77.05	1	77.40	77.70	1	16,992	0.01%
2021/07/01	2	76.10	0	0.00	74.00	2	17,167	0.01%
2021/06/30	1	76.80	1	75.50	76.10	0	17,153	0.00%
2021/06/29	1	76.60	0	0.00	75.50	1	17,130	0.01%
2021/06/25	1	76.60	4	75.90	75.60	-3	16,899	-0.02%
2021/06/24	0	0.00	5	76.30	76.70	-5	16,852	-0.03%
2021/06/23	0	0.00	2	76.80	76.70	-2	16,816	-0.01%
2021/06/22	2	75.35	1	75.00	74.80	1	16,677	0.01%
2021/06/21	3	75.33	1	76.30	75.20	2	16,606	0.01%
2021/06/18	7	77.56	1	78.80	76.30	6	16,489	0.04%
2021/06/17	0	0.00	1	77.40	77.60	-1	16,286	-0.01%
2021/06/16	5	76.06	3	76.50	75.10	2	16,105	0.01%
2021/06/15	30	77.07	21	77.53	78.10	9	15,932	0.06%
2021/06/11	4	77.98	17.1	77.91	78.10	-13.1	15,368	-0.09%
2021/06/10	0	0.00	12	71.13	71.00	-12	14,589	-0.08%
2021/06/09	1	72.10	1	69.90	69.80	0	14,417	0.00%
2021/06/08	1	70.70	1	70.50	71.40	0	14,302	0.00%
2021/06/07	0	0.00	1	70.40	71.10	-1	14,221	-0.01%
2021/06/04	4	69.80	8	71.50	69.10	-4	14,091	-0.03%
2021/06/03	1	69.80	5	70.32	70.80	-4	13,914	-0.03%
2021/06/02	3	69.03	3	68.87	69.00	0	13,719	0.00%
2021/06/01	11	70.50	3	69.27	69.40	8	13,598	0.06%
2021/05/31	0	0.00	1	68.80	68.40	-1	13,283	-0.01%
2021/05/28	2	66.90	5	67.12	67.50	-3	13,129	-0.02%
2021/05/27	10	66.35	8	66.89	65.60	2	13,009	0.02%
2021/05/26	10	67.20	7	66.59	66.30	3	12,918	0.02%
2021/05/25	16	65.59	15	65.57	67.50	1	12,631	0.01%
2021/05/24	1	60.00	1	59.90	61.40	0	12,312	0.00%
2021/05/21	6	60.82	1	60.00	59.80	5	12,295	0.04%
2021/05/20	7	59.79	14	59.53	58.80	-7	12,298	-0.06%
2021/05/19	8	58.48	10	58.45	58.20	-2	12,244	-0.02%
2021/05/18	3	57.63	1	57.30	58.50	2	12,109	0.02%
2021/05/17	0	0.00	1	56.40	53.20	-1	12,039	-0.01%
2021/05/14	3	59.90	3	59.73	57.60	0	11,963	0.00%
2021/05/13	1	59.60	0	0.00	59.50	1	11,838	0.01%
2021/05/12	5	62.02	2	60.00	59.40	3	11,728	0.03%
2021/05/11	2	64.15	1	64.00	63.30	1	11,444	0.01%
2021/05/10	1	65.80	1	66.20	66.90	0	11,262	0.00%
2021/05/07	10.1	69.32	0	0.00	68.00	10.1	11,214	0.09%
2021/05/06	5	67.06	40.2	67.51	67.00	-35.2	11,047	-0.32%
2021/05/05	38	66.90	41.2	70.59	66.50	-3.2	10,896	-0.03%
2021/05/04	12	69.88	16	68.54	73.80	-4	10,606	-0.04%
2021/05/03	4	70.53	0	0.00	69.80	4	10,416	0.04%
2021/04/29	23	72.50	9	71.69	74.50	14	10,415	0.13%
2021/04/28	34.1	67.54	10.2	66.03	67.80	23.9	9,319	0.26%
2021/04/27	11	61.02	12	61.33	61.70	-1	8,510	-0.01%
2021/04/26	2	61.10	4	61.93	62.60	-2	8,303	-0.02%
2021/04/23	0.1	57.70	4	58.00	58.80	-3.9	7,967	-0.05%
2021/04/22	2.2	58.24	2	55.90	56.50	0.2	8,021	0.00%
2021/04/21	1	59.60	10	60.31	58.70	-9	7,949	-0.11%
2021/04/20	4	58.78	11	59.85	61.00	-7	7,961	-0.09%
2021/04/19	0	0.00	11	60.24	59.00	-11	7,977	-0.14%
2021/04/16	7	59.00	5	58.76	59.50	2	7,882	0.03%
2021/04/15	0	0.00	3.6	57.84	59.30	-3.6	7,719	-0.05%
2021/04/14	53.6	57.81	32	58.25	56.40	21.6	7,561	0.29%
2021/04/13	11	59.19	2.5	59.07	57.90	8.5	7,244	0.12%
2021/04/12	11.5	57.76	4	57.50	56.90	7.5	6,962	0.11%
2021/04/09	3	58.07	9	59.74	57.50	-6	6,837	-0.09%
2021/04/08	7	57.14	4.1	56.46	57.20	2.9	6,536	0.05%
2021/04/07	1	55.50	5	55.86	57.40	-4	6,373	-0.06%
2021/04/06	1	53.40	0	0.00	53.40	1	6,225	0.02%
2021/04/01	0	0.00	2	52.90	53.00	-2	6,271	-0.03%
2021/03/29	2	51.70	11	52.17	51.90	-9	6,285	-0.14%
2021/03/26	1	51.80	1	51.70	52.10	0	6,383	0.00%
2021/03/24	1	51.10	0	0.00	50.70	1	6,395	0.02%
2021/03/23	0	51.50	0	0.00	51.10	0	6,429	0.00%
2021/03/22	0	0.00	3	50.40	51.40	-3	6,455	-0.05%
2021/03/18	0	0.00	1	51.90	51.90	-1	6,650	-0.02%
2021/03/17	0	0.00	1	51.90	51.90	-1	6,711	-0.01%
2021/03/16	0	0.00	12	52.35	51.90	-12	6,770	-0.18%
2021/03/15	22	51.48	6	51.80	51.60	16	6,891	0.23%
2021/03/12	6	51.15	0	0.00	51.00	6	7,027	0.09%
2021/03/11	0	0.00	1	50.80	51.00	-1	7,576	-0.01%
2021/03/09	2	49.15	5	48.92	49.50	-3	8,093	-0.04%
2021/03/08	1	50.00	0	0.00	49.95	1	8,096	0.01%
2021/03/05	1	50.10	1	49.90	49.95	0	8,098	0.00%
2021/02/26	2	53.70	2	53.00	53.00	0	8,057	0.00%
2021/02/25	3	54.53	0	0.00	53.40	3	8,060	0.04%
2021/02/24	2	55.40	1	55.70	53.90	1	8,146	0.01%
2021/02/23	3	55.90	1	56.40	55.40	2	8,135	0.02%
2021/02/22	3	56.13	7	56.61	57.30	-4	8,151	-0.05%
2021/02/19	1	55.60	2	54.10	55.90	-1	8,006	-0.01%
2021/02/18	2	53.35	2	53.05	54.00	0	7,934	0.00%
2021/02/05	2	51.80	0	0.00	51.80	2	7,883	0.03%
2021/02/03	1	54.00	0	0.00	53.30	1	7,823	0.01%
2021/02/01	0	0.00	1	51.10	51.40	-1	7,737	-0.01%
2021/01/29	3	53.97	1	54.60	52.20	2	7,685	0.03%
2021/01/28	3	53.33	4	53.55	53.40	-1	7,537	-0.01%
2021/01/27	1	52.80	0	0.00	52.50	1	7,391	0.01%
2021/01/26	1	51.00	1	53.20	51.10	0	7,215	0.00%
2021/01/25	15	55.45	10	56.75	54.10	5	7,011	0.07%
2021/01/22	5	55.86	17	56.77	57.90	-12	6,417	-0.19%
2021/01/19	2	52.40	0	0.00	53.00	2	5,727	0.03%
2021/01/18	0	0.00	5	52.00	52.40	-5	5,755	-0.09%
2021/01/15	6	54.70	6	52.60	53.40	0	5,758	0.00%
2021/01/14	0	0.00	3	53.27	54.00	-3	5,626	-0.05%
2021/01/13	2	52.80	4	53.48	54.00	-2	5,539	-0.04%
2021/01/12	1	51.60	3	52.33	52.00	-2	5,405	-0.04%
2021/01/11	0	0.00	5	51.42	51.60	-5	5,245	-0.10%
2021/01/08	6	48.95	2	49.10	48.75	4	5,169	0.08%
2021/01/07	1	49.65	0	0.00	49.75	1	5,113	0.02%
2021/01/06	5	49.06	0	0.00	49.30	5	5,073	0.10%
2021/01/05	0	0.00	2	51.60	51.50	-2	4,950	-0.04%
2021/01/04	0	0.00	1	52.10	52.20	-1	4,891	-0.02%
2020/12/29	1	52.30	1	52.50	51.90	0	4,740	0.00%
2020/12/28	0	0.00	31	49.91	51.80	-31	4,581	-0.68%
2020/12/25	1	50.50	0	0.00	50.70	1	4,467	0.02%
2020/12/24	3	51.13	0	0.00	51.00	3	4,432	0.07%
2020/12/23	0	0.00	2	51.10	51.20	-2	4,403	-0.05%
2020/12/22	2	50.50	2	51.60	49.65	0	4,331	0.00%
2020/12/21	1	50.00	4	48.95	49.20	-3	4,222	-0.07%
2020/12/17	0	0.00	21	49.88	49.80	-21	4,147	-0.51%
2020/12/15	25	52.65	9	52.62	50.40	16	4,083	0.39%
2020/12/14	4	50.20	0	0.00	50.50	4	3,880	0.10%
2020/12/11	10	51.80	1	50.00	49.50	9	3,852	0.23%
2020/12/10	11	51.91	4	50.10	50.70	7	3,835	0.18%
2020/12/09	6	51.33	11	51.38	51.70	-5	3,743	-0.13%
2020/12/08	4	53.15	24	53.03	52.70	-20	3,599	-0.56%
2020/12/07	118	54.86	97	55.36	55.40	21	3,438	0.61%	大買/
2020/12/04	40	53.12	23	52.69	53.40	17	2,870	0.59%
2020/12/03	2	49.55	2	49.35	48.55	0	2,374	0.00%
2020/12/01	1	47.65	1	48.00	48.00	0	2,300	0.00%
2020/11/30	0	0.00	3	47.85	47.95	-3	2,292	-0.13%
2020/11/27	1	47.00	0	0.00	47.05	1	2,241	0.04%
2020/11/23	0	0.00	2	47.90	47.65	-2	2,171	-0.09%
2020/11/20	1	46.05	1	44.80	46.05	0	2,028	0.00%
2020/11/19	1	45.80	0	0.00	45.35	1	1,985	0.05%
2020/11/17	0	0.00	0	45.15	45.35	0	1,872	0.00%
2020/11/10	0	43.60	1	43.80	43.85	-1	1,890	-0.05%
2020/11/06	0	0.00	4	42.80	42.50	-4	1,872	-0.21%
2020/11/03	0	0.00	1	41.20	41.25	-1	1,959	-0.05%
2020/11/02	0	0.00	1	40.80	40.80	-1	2,007	-0.05%
2020/10/29	2	41.85	0	0.00	42.00	2	2,087	0.10%
2020/10/26	4	43.75	7	43.46	43.35	-3	2,166	-0.14%
2020/10/20	7	43.40	2	44.40	43.05	5	2,688	0.19%
2020/10/19	1	42.50	2	43.58	44.15	-1	2,701	-0.04%
2020/10/16	2	42.85	0	0.00	42.25	2	2,745	0.07%
2020/10/07	0	0.00	1	45.00	44.95	-1	3,109	-0.03%
2020/10/06	1	44.85	1	44.50	44.50	0	3,167	0.00%
2020/10/05	0	0.00	3	44.05	44.05	-3	3,272	-0.09%
2020/09/29	0	0.00	2	43.68	43.35	-2	3,702	-0.05%
2020/09/25	4	42.83	0	0.00	42.00	4	4,182	0.10%
2020/09/18	0	0.00	5	45.65	45.65	-5	5,792	-0.09%
2020/09/16	0	0.00	1	45.70	45.05	-1	6,332	-0.02%
2020/09/15	1	45.55	2	44.90	45.40	-1	6,368	-0.02%
2020/09/10	2	43.55	0	0.00	43.35	2	6,535	0.03%
2020/09/04	0	0.00	2	43.53	43.95	-2	6,670	-0.03%
2020/09/02	5	44.85	0	0.00	45.10	5	6,696	0.07%
2020/09/01	0	0.00	2	44.45	44.95	-2	6,706	-0.03%
2020/08/31	3	43.45	8	43.19	43.40	-5	6,698	-0.07%
2020/08/28	3	43.97	3	43.65	43.95	0	6,715	0.00%
2020/08/27	1	44.25	3	44.78	44.20	-2	6,759	-0.03%
2020/08/24	5	43.28	2	43.40	43.40	3	6,875	0.04%
2020/08/20	4	42.04	3	42.22	42.40	1	6,915	0.01%
2020/08/19	0	0.00	6	45.72	45.20	-6	6,871	-0.09%
2020/08/17	2	46.55	0	0.00	47.00	2	6,914	0.03%
2020/08/14	1	46.85	1	47.05	47.00	0	6,979	0.00%
2020/08/11	6	48.08	4	47.36	47.30	2	6,969	0.03%
2020/08/10	2	47.30	0	0.00	47.25	2	6,966	0.03%
2020/08/07	3	48.25	3	47.98	48.45	0	6,937	0.00%
2020/08/06	1	48.90	0	0.00	47.70	1	6,923	0.01%
2020/08/05	2	48.60	0	0.00	48.60	2	6,887	0.03%
2020/08/04	0	0.00	2	47.95	47.80	-2	6,835	-0.03%
2020/08/03	1	47.10	4	47.06	47.10	-3	6,806	-0.04%
2020/07/31	2	46.70	1	46.40	47.05	1	6,820	0.01%
2020/07/30	1	47.35	2	47.75	47.80	-1	6,752	-0.01%
2020/07/29	3	46.65	0	0.00	46.95	3	6,725	0.04%
2020/07/28	8	47.91	2	48.00	46.20	6	6,658	0.09%
2020/07/27	8	50.12	1	50.40	49.15	7	6,524	0.11%
2020/07/24	2	53.25	9	53.37	52.10	-7	6,354	-0.11%
2020/07/23	5	53.04	5	51.86	52.90	0	6,085	0.00%
2020/07/22	1	52.40	0	0.00	52.50	1	6,034	0.02%
2020/07/21	5	51.82	5	52.16	53.00	0	6,100	0.00%
2020/07/17	6	49.44	5	50.05	48.95	1	6,066	0.02%
2020/07/15	2	50.60	0	0.00	50.10	2	6,025	0.03%
2020/07/13	0	0.00	4	51.40	51.60	-4	5,971	-0.07%
2020/07/10	19	50.88	19	50.80	50.80	0	5,933	0.00%
2020/07/09	17	53.46	6	52.43	52.60	11	5,837	0.19%
2020/07/08	1	52.60	1	52.30	54.00	0	5,663	0.00%
2020/07/07	2	52.45	0	0.00	51.50	2	5,429	0.04%
2020/07/06	5	54.12	6	54.10	54.00	-1	5,261	-0.02%
2020/07/03	13	55.15	12	54.01	52.80	1	5,033	0.02%
2020/07/02	8	47.79	13	48.83	51.30	-5	4,544	-0.11%
2020/07/01	0	0.00	2	47.48	47.75	-2	4,233	-0.05%
2020/06/30	14	47.33	4	47.85	46.40	10	4,065	0.25%
2020/06/29	2	46.30	2	46.80	46.50	0	3,795	0.00%
2020/06/24	13	44.55	15	45.16	44.80	-2	3,484	-0.06%
2020/06/23	3	43.35	0	0.00	43.35	3	3,083	0.10%
2020/06/22	3	42.82	0	0.00	42.70	3	2,987	0.10%
2020/06/18	0	0.00	4	41.65	41.80	-4	2,809	-0.14%
2020/06/17	3	41.50	0	0.00	41.70	3	2,797	0.11%
2020/06/16	1	41.80	0	0.00	41.90	1	2,819	0.04%
2020/06/12	1	41.65	0	0.00	41.65	1	2,889	0.03%
2020/06/09	2	44.20	0	0.00	44.35	2	2,993	0.07%
2020/06/03	0	0.00	5	45.05	45.05	-5	3,010	-0.17%
2020/06/01	0	0.00	2	45.10	45.10	-2	2,948	-0.07%
2020/05/27	2	43.65	0	0.00	43.85	2	2,902	0.07%
2020/05/26	3	43.60	0	0.00	43.20	3	2,910	0.10%
2020/05/25	0	0.00	1	43.65	43.70	-1	2,915	-0.03%
2020/05/22	1	44.60	2	44.55	43.60	-1	2,934	-0.03%
2020/05/19	0	0.00	2	41.60	41.95	-2	2,832	-0.07%
2020/05/13	1	42.45	0	0.00	43.70	1	2,869	0.03%
2020/05/12	3	42.50	0	0.00	42.40	3	2,915	0.10%
2020/05/07	2	43.70	0	0.00	43.55	2	2,940	0.07%
2020/05/06	1	42.95	0	0.00	42.60	1	2,932	0.03%
2020/05/05	2	42.50	0	0.00	42.80	2	2,964	0.07%
2020/04/28	2	42.60	0	0.00	42.95	2	3,127	0.06%
2020/04/27	3	42.95	2	42.85	42.80	1	3,171	0.03%
2020/04/24	4	43.20	2	42.75	42.55	2	3,160	0.06%
2020/04/23	1	43.40	1	43.10	45.30	0	3,036	0.00%
2020/04/15	0	0.00	2	41.10	41.80	-2	3,291	-0.06%
2020/04/10	2	39.90	0	0.00	40.05	2	3,518	0.06%
2020/03/30	0	0.00	1	36.35	36.70	-1	3,875	-0.03%
2020/03/19	0	0.00	15	29.36	29.15	-15	3,801	-0.39%
2020/03/17	6	32.45	1	32.90	32.95	5	3,806	0.13%
2020/03/16	1	33.40	0	0.00	32.70	1	3,763	0.03%
2020/03/13	0	0.00	2	34.55	34.55	-2	3,676	-0.05%
2020/03/12	1	38.50	0	0.00	38.35	1	3,623	0.03%
2020/02/26	6	45.93	1	45.80	45.60	5	3,576	0.14%
2020/02/21	0	0.00	2	48.35	47.65	-2	3,525	-0.06%
2020/02/18	0	0.00	1	48.80	48.90	-1	3,514	-0.03%
2020/02/14	1	49.35	0	0.00	49.50	1	3,488	0.03%
2020/02/13	4	50.25	1	50.50	50.00	3	3,453	0.09%
2020/02/12	1	48.35	1	49.15	49.25	0	3,412	0.00%
2020/02/04	1	47.60	0	0.00	48.00	1	3,428	0.03%
2020/01/20	2	58.50	0	0.00	57.80	2	3,613	0.06%
2020/01/17	5	59.20	8	58.90	58.80	-3	3,640	-0.08%
2020/01/16	1	59.80	12	59.86	59.10	-11	3,717	-0.30%
2020/01/14	9	60.20	31	60.22	59.40	-22	3,670	-0.60%
2020/01/13	0	0.00	3	59.50	59.50	-3	3,550	-0.08%
2020/01/10	26	58.35	2	58.65	58.60	24	3,536	0.68%
2020/01/09	2	57.35	2	57.95	58.30	0	3,463	0.00%
2020/01/08	2	56.40	1	56.80	55.70	1	3,326	0.03%
2020/01/06	2	57.35	1	56.60	56.60	1	3,189	0.03%
2020/01/03	1	59.40	3	60.70	59.00	-2	3,236	-0.06%
2020/01/02	3	58.23	4	58.55	59.20	-1	3,036	-0.03%
2019/12/26	6	57.45	6	57.03	56.70	0	3,070	0.00%
2019/12/20	10	57.00	0	0.00	56.50	10	3,169	0.32%
2019/12/16	2	55.00	6	56.05	56.20	-4	4,080	-0.10%
2019/12/13	1	55.50	0	0.00	55.10	1	4,112	0.02%
2019/12/12	1	56.30	2	55.70	55.80	-1	4,110	-0.02%
2019/12/02	2	53.60	0	0.00	53.60	2	4,322	0.05%
2019/11/28	0	0.00	1	56.50	56.00	-1	4,278	-0.02%
2019/11/15	0	0.00	1	55.00	55.10	-1	4,998	-0.02%
2019/11/14	2	54.80	0	0.00	54.20	2	5,063	0.04%
2019/11/11	1	54.40	0	0.00	54.10	1	5,362	0.02%
2019/11/05	0	0.00	1	58.90	58.70	-1	5,471	-0.02%
2019/10/31	1	58.30	1	59.50	58.00	0	5,631	0.00%
2019/10/30	1	60.00	3	60.00	59.50	-2	5,631	-0.04%
2019/10/29	3	60.13	3	59.80	60.00	0	5,586	0.00%
2019/10/28	0	0.00	1	59.60	60.60	-1	5,596	-0.02%
2019/10/25	1	58.50	0	0.00	58.50	1	5,523	0.02%
2019/10/24	0	0.00	2	59.10	59.00	-2	5,619	-0.04%
2019/10/22	2	56.75	0	0.00	56.70	2	6,112	0.03%
2019/10/21	2	56.25	0	0.00	56.70	2	6,112	0.03%
2019/10/18	0	0.00	5	56.50	55.60	-5	6,120	-0.08%
2019/10/16	6	55.22	0	0.00	55.20	6	6,171	0.10%
2019/10/15	0	0.00	2	55.60	55.70	-2	6,166	-0.03%
2019/10/09	3	55.37	3	55.93	55.20	0	6,182	0.00%
2019/10/08	0	0.00	1	58.70	58.10	-1	6,080	-0.02%
2019/10/07	2	58.80	1	59.10	58.70	1	6,174	0.02%
2019/10/04	10	58.59	0	0.00	58.20	10	6,210	0.16%
2019/10/01	1	58.40	1	57.70	58.30	0	6,158	0.00%
2019/09/27	0	0.00	5	58.82	57.80	-5	6,240	-0.08%
2019/09/24	5	59.56	0	0.00	59.20	5	6,395	0.08%
2019/09/23	2	59.80	3	60.87	61.30	-1	6,301	-0.02%
2019/09/20	24	62.85	22	63.60	60.80	2	6,224	0.03%
2019/09/19	19	61.28	34	60.91	61.60	-15	5,795	-0.26%
2019/09/18	23	58.78	7	58.24	57.50	16	5,619	0.28%
2019/09/11	0	0.00	1	58.50	58.70	-1	5,630	-0.02%
2019/09/10	4	58.35	1	58.10	58.00	3	5,584	0.05%
2019/09/09	6	59.10	0	0.00	58.00	6	5,544	0.11%
2019/09/06	2	58.00	2	58.50	59.00	0	5,454	0.00%
2019/09/05	0	0.00	1	58.20	58.00	-1	5,382	-0.02%
2019/09/03	1	57.90	1	56.80	56.50	0	5,439	0.00%
2019/09/02	1	57.10	0	0.00	57.40	1	5,441	0.02%
2019/08/30	1	58.00	1	57.10	56.80	0	5,419	0.00%
2019/08/26	2	54.80	2	54.20	53.90	0	5,174	0.00%
2019/08/22	1	57.80	1	56.60	56.40	0	5,109	0.00%
2019/08/20	8	57.79	11	58.94	58.10	-3	4,947	-0.06%
2019/08/16	2	54.20	0	0.00	54.10	2	4,616	0.04%
2019/08/14	1	53.40	0	0.00	52.40	1	4,405	0.02%
2019/08/12	0	0.00	1	55.20	55.30	-1	4,337	-0.02%
2019/08/06	12	55.07	13	54.68	55.00	-1	4,193	-0.02%
2019/08/05	0	0.00	2	57.85	56.60	-2	4,101	-0.05%
2019/08/02	0	0.00	1	60.00	59.00	-1	4,055	-0.02%
2019/08/01	1	61.50	0	0.00	61.30	1	4,025	0.02%
2019/07/30	2	62.85	1	63.90	60.40	1	3,974	0.03%
2019/07/29	0	0.00	2	62.50	63.40	-2	3,861	-0.05%
2019/07/26	3	63.00	0	0.00	63.50	3	3,813	0.08%
2019/07/25	8	61.98	7	62.19	61.50	1	3,734	0.03%
2019/07/24	0	0.00	2	60.40	60.70	-2	3,387	-0.06%
2019/07/22	1	54.70	0	0.00	56.10	1	3,287	0.03%
2019/07/19	0	0.00	3	54.10	54.00	-3	3,404	-0.09%
2019/07/18	0	0.00	2	53.80	53.20	-2	3,432	-0.06%
2019/07/16	1	55.00	5	54.90	55.40	-4	3,466	-0.12%
2019/07/12	0	0.00	1	56.50	56.40	-1	3,660	-0.03%
2019/07/11	1	58.10	1	56.20	56.80	0	3,642	0.00%
2019/07/10	0	0.00	1	55.10	55.30	-1	3,519	-0.03%
2019/07/05	0	0.00	2	53.50	54.50	-2	3,418	-0.06%
2019/07/04	2	53.10	2	53.60	53.70	0	3,400	0.00%
2019/07/03	2	52.60	2	52.30	51.10	0	3,368	0.00%
2019/07/02	0	0.00	1	52.00	52.00	-1	3,268	-0.03%
2019/07/01	0	0.00	1	50.40	50.70	-1	3,203	-0.03%
2019/06/25	1	51.00	1	51.40	48.35	0	3,182	0.00%
2019/06/21	0	0.00	2	48.95	47.35	-2	2,962	-0.07%
2019/06/19	0	0.00	1	47.70	47.75	-1	2,928	-0.03%
2019/06/18	1	46.50	0	0.00	46.50	1	2,944	0.03%
2019/06/11	0	0.00	10	48.58	48.55	-10	3,006	-0.33%
2019/06/10	0	0.00	5	45.12	44.70	-5	2,927	-0.17%
2019/06/05	2	44.40	0	0.00	44.00	2	2,917	0.07%
2019/05/31	2	44.70	0	44.05	43.90	2	2,969	0.07%
2019/05/30	0	0.00	1	44.25	44.20	-1	2,979	-0.03%
2019/05/29	9	42.69	7	43.14	43.50	2	3,005	0.07%
2019/05/28	2	42.00	3	42.30	42.80	-1	3,041	-0.03%
2019/05/27	0	41.50	0	0.00	41.25	0	3,089	0.00%
2019/05/21	1	42.70	2	42.98	43.15	-1	3,483	-0.03%
2019/05/16	1	46.80	0	0.00	45.45	1	3,627	0.03%
2019/05/15	0	0.00	2	46.48	46.65	-2	3,650	-0.05%
2019/05/14	2	44.85	0	0.00	45.50	2	3,673	0.05%
2019/05/10	2	46.80	0	0.00	46.90	2	3,692	0.05%
2019/05/09	6	46.76	0	0.00	46.65	6	3,687	0.16%
2019/05/08	0	0.00	1	48.65	48.60	-1	3,657	-0.03%
2019/05/06	0	0.00	4	49.79	49.95	-4	3,669	-0.11%
2019/05/03	1	50.70	0	0.00	51.40	1	3,649	0.03%
2019/05/02	4	51.40	1	51.40	50.70	3	3,654	0.08%
2019/04/30	0	0.00	1	49.80	50.90	-1	3,629	-0.03%
2019/04/29	2	49.88	1	50.90	49.55	1	3,696	0.03%
2019/04/26	1	50.20	0	0.00	50.50	1	3,621	0.03%
2019/04/25	2	49.20	6	50.13	50.60	-4	3,583	-0.11%
2019/04/24	1	49.25	6	49.01	48.60	-5	3,463	-0.14%
2019/04/23	1	48.30	0	0.00	47.85	1	3,476	0.03%
2019/04/22	7	49.69	0	0.00	49.05	7	3,485	0.20%
2019/04/19	2	49.15	5	49.45	49.80	-3	3,458	-0.09%
2019/04/18	8	48.20	7	48.34	47.75	1	3,312	0.03%
2019/04/17	2	47.50	0	0.00	47.15	2	3,229	0.06%
2019/04/16	3	47.05	1	47.25	47.05	2	3,235	0.06%
2019/04/12	0	0.00	2	46.00	45.80	-2	3,260	-0.06%
2019/04/11	1	47.75	0	0.00	46.65	1	3,285	0.03%
2019/04/10	1	47.25	0	0.00	47.40	1	3,284	0.03%
2019/04/09	5	46.79	1	47.30	46.70	4	3,271	0.12%
2019/04/03	3	45.93	0	0.00	45.60	3	3,397	0.09%
2019/04/02	1	45.70	0	0.00	45.80	1	3,448	0.03%
2019/04/01	2	44.53	0	0.00	44.45	2	3,397	0.06%
2019/03/26	1	44.45	0	0.00	44.10	1	3,439	0.03%
2019/03/22	1	46.10	0	0.00	45.80	1	3,436	0.03%
2019/03/18	0	0.00	3	45.13	44.85	-3	3,357	-0.09%
2019/03/15	1	44.20	0	0.00	44.85	1	3,355	0.03%
2019/03/13	4	44.65	3	44.75	44.65	1	3,399	0.03%
2019/03/12	1	44.20	0	0.00	43.80	1	3,412	0.03%
2019/03/11	1	44.30	0	0.00	43.75	1	3,458	0.03%
2019/03/06	1	44.55	1	45.30	44.20	0	3,639	0.00%
2019/03/04	2	45.00	1	45.10	44.90	1	3,854	0.03%
2019/02/26	1	49.25	2.1	49.10	48.00	-1.1	3,834	-0.03%
2019/02/25	1	47.80	1	47.75	47.85	0	3,907	0.00%
2019/02/22	2	49.00	3	48.73	48.00	-1	3,955	-0.03%
2019/02/21	1	48.40	1	47.55	48.65	0	4,044	0.00%
2019/02/20	10	50.15	2	51.10	48.30	8	4,041	0.20%
2019/02/19	0	0.00	12	47.01	48.85	-12	3,713	-0.32%
2019/02/18	12.1	44.08	10	43.30	44.45	2.1	3,564	0.06%
2019/02/15	2	43.15	0	0.00	43.30	2	3,522	0.06%
2019/02/14	0	0.00	1	44.15	43.70	-1	3,512	-0.03%
2019/01/30	0	0.00	2	43.35	43.00	-2	3,451	-0.06%
2019/01/25	3	44.18	2	44.35	44.10	1	3,574	0.03%
2019/01/23	1	43.80	0	0.00	43.15	1	3,634	0.03%
2019/01/22	0	0.00	1	43.60	43.35	-1	3,669	-0.03%
2019/01/21	7	42.86	6	44.20	44.50	1	3,757	0.03%
2019/01/18	1	42.20	0	0.00	42.20	1	3,761	0.03%
2019/01/17	2	43.10	2	42.25	42.25	0	3,816	0.00%
2019/01/15	0	0.00	2	43.10	43.20	-2	3,927	-0.05%
2019/01/08	1	41.05	0	0.00	41.10	1	3,839	0.03%
2019/01/03	0	0.00	5	40.65	40.65	-5	3,914	-0.13%
2019/01/02	0	0.00	4	43.88	42.60	-4	3,940	-0.10%
2018/12/28	1	42.85	0	0.00	42.30	1	3,955	0.03%
2018/12/27	5	41.78	0	0.00	41.40	5	4,015	0.12%
2018/12/26	1	43.70	13	42.48	41.00	-12	4,045	-0.30%
2018/12/25	1	41.50	0	0.00	42.25	1	3,913	0.03%
2018/12/21	5	40.15	0	0.00	39.10	5	3,897	0.13%
2018/12/20	0	0.00	1	39.45	40.30	-1	3,893	-0.03%
2018/12/18	6	41.45	0	0.00	40.30	6	3,914	0.15%
2018/12/17	1	41.45	0	0.00	41.45	1	4,058	0.02%
2018/12/12	1	41.50	0	0.00	41.50	1	4,166	0.02%
2018/12/07	1	40.10	2	39.90	39.90	-1	4,211	-0.02%
2018/12/06	0	0.00	1	39.95	39.50	-1	4,326	-0.02%
2018/12/05	0	0.00	2	40.60	40.85	-2	4,361	-0.05%
2018/12/04	2	42.70	0	0.00	41.80	2	4,542	0.04%
2018/12/03	0	0.00	1	41.65	42.00	-1	4,711	-0.02%
2018/11/30	1	40.80	2	40.60	40.90	-1	4,696	-0.02%
2018/11/29	1.2	41.46	0	0.00	41.00	1.2	4,804	0.02%
2018/11/28	5	39.48	0	0.00	40.15	5	5,009	0.10%
2018/11/27	1	38.20	1	38.20	39.10	0	5,358	0.00%
2018/11/26	1	37.00	1	37.65	37.00	0	5,392	0.00%
2018/11/23	1	36.30	0	0.00	36.00	1	5,385	0.02%
2018/11/22	2	36.90	1	36.30	36.10	1	5,414	0.02%
2018/11/21	1	36.80	5	36.95	36.95	-4	5,308	-0.08%
2018/11/19	0	0.00	2	37.25	37.25	-2	5,169	-0.04%
2018/11/12	1	32.70	0	0.00	32.60	1	5,232	0.02%
2018/11/08	2	33.80	0	0.00	33.20	2	5,324	0.04%
2018/11/06	4	33.18	1	33.00	32.00	3	5,405	0.06%
2018/11/05	3	33.05	0	0.00	33.70	3	5,394	0.06%
2018/11/02	0	0.00	1	34.70	33.75	-1	5,406	-0.02%
2018/11/01	0	0.00	1	32.05	32.80	-1	5,375	-0.02%
2018/10/31	1	32.00	0	0.00	32.00	1	5,331	0.02%
2018/10/26	0	0.00	1	29.80	29.80	-1	5,098	-0.02%
2018/10/25	3	33.03	0	0.00	32.40	3	5,023	0.06%
2018/10/24	0	0.00	2	36.55	36.00	-2	5,014	-0.04%
2018/10/23	1	40.75	0	0.00	39.00	1	4,968	0.02%
2018/10/19	2	40.00	0	0.00	40.80	2	4,962	0.04%
2018/10/17	1	41.60	1	41.90	41.65	0	4,936	0.00%
2018/10/16	2	41.30	0	0.00	41.40	2	4,941	0.04%
2018/10/09	1	44.00	0	0.00	43.00	1	4,970	0.02%
2018/10/05	2	45.25	0	0.00	45.00	2	5,005	0.04%
2018/10/04	1	48.65	0	0.00	48.65	1	4,925	0.02%
2018/10/03	0	0.00	1	52.30	50.50	-1	4,879	-0.02%
2018/09/28	1	54.50	0	0.00	54.50	1	4,841	0.02%
2018/09/25	0	0.00	1	57.30	57.90	-1	4,866	-0.02%
2018/09/20	5	61.34	12	61.78	60.20	-7	4,731	-0.15%
2018/09/18	2	67.50	1	67.40	67.50	1	4,608	0.02%
2018/09/13	6	65.20	6.4	64.66	64.30	-0.4	4,525	-0.01%
2018/09/12	8	67.28	2	65.95	64.70	6	4,494	0.13%
2018/09/11	0	0.00	2	67.80	68.40	-2	4,384	-0.05%
2018/09/10	14	68.63	7	67.94	70.50	7	4,312	0.16%
2018/09/07	0	0.00	4	69.45	69.90	-4	4,199	-0.10%
2018/09/04	3	69.97	0	0.00	67.50	3	3,797	0.08%
2018/09/03	4	71.58	10	69.50	69.50	-6	3,528	-0.17%
2018/08/31	0	0.00	10	70.81	71.60	-10	3,104	-0.32%
2018/08/29	2	63.40	1	64.40	64.40	1	2,955	0.03%
2018/08/28	1	63.30	0	0.00	62.00	1	2,993	0.03%
2018/08/24	1	63.60	1	64.00	64.00	0	3,033	0.00%
2018/08/23	0	0.00	1	64.20	64.20	-1	3,006	-0.03%
2018/08/22	0	0.00	1	63.80	63.00	-1	2,979	-0.03%
2018/08/20	0	0.00	1	62.80	63.00	-1	2,982	-0.03%
2018/07/31	1	59.80	1	60.00	60.00	0	2,849	0.00%
2018/07/30	2	63.80	0	0.00	61.80	2	2,872	0.07%
2018/07/27	3	65.17	0	0.00	65.00	3	2,852	0.11%
2018/07/23	0	0.00	1	66.60	66.70	-1	3,327	-0.03%
2018/07/20	1	66.60	2	66.55	67.30	-1	3,361	-0.03%
2018/07/13	2	65.30	4	66.50	67.10	-2	3,460	-0.06%
2018/07/10	1	63.40	1	63.40	63.40	0	3,429	0.00%
2018/07/05	0	0.00	1	62.70	62.70	-1	3,588	-0.03%
2018/07/04	1	63.70	0	0.00	62.90	1	3,656	0.03%
2018/06/20	0	0.00	6	60.12	60.40	-6	3,866	-0.16%
2018/06/15	0	0.00	1	63.00	62.70	-1	4,054	-0.02%
2018/06/13	3	63.07	0	0.00	62.00	3	4,232	0.07%
2018/06/12	1	61.80	0	0.00	61.60	1	4,273	0.02%
2018/06/08	1	63.70	0	0.00	63.50	1	4,410	0.02%
2018/06/07	2	65.40	0	0.00	64.20	2	4,605	0.04%
2018/06/06	1	64.00	0	0.00	64.00	1	4,744	0.02%
2018/06/05	1	67.00	2	66.90	64.60	-1	4,821	-0.02%
2018/06/01	1	64.50	1	62.60	64.30	0	5,148	0.00%
2018/05/28	1	64.50	0	0.00	64.00	1	6,402	0.02%
2018/05/23	0	0.00	4	61.20	61.20	-4	6,644	-0.06%
2018/05/22	1	62.40	0	0.00	62.80	1	6,739	0.01%
2018/05/02	3	67.47	2	67.55	66.60	1	10,875	0.01%
2018/04/30	0	0.00	1	68.20	67.00	-1	11,082	-0.01%
2018/04/27	1	59.10	1	62.00	62.00	0	10,952	0.00%
2018/04/25	2	63.80	0	0.00	60.00	2	10,922	0.02%
2018/04/18	1	65.00	4	66.80	65.20	-3	11,206	-0.03%
2018/04/13	0.4	65.00	0	0.00	65.00	0.4	11,315	0.00%
2018/04/12	0	0.00	2	66.10	66.00	-2	11,398	-0.02%
2018/03/27	0	0.00	1	71.00	70.90	-1	11,389	-0.01%
2018/03/22	0	0.00	2	72.90	72.00	-2	11,569	-0.02%
2018/03/20	2	74.80	0	0.00	74.00	2	11,444	0.02%
2018/03/15	0	0.00	1	72.60	73.00	-1	11,464	-0.01%
2018/03/14	5	72.88	3	71.70	72.60	2	11,486	0.02%
2018/03/12	5	70.90	0	0.00	69.10	5	11,502	0.04%
2018/03/09	2	72.90	0	0.00	71.00	2	11,640	0.02%
2018/03/08	0	0.00	6	75.92	74.60	-6	11,780	-0.05%
2018/03/07	3	77.13	2	76.80	73.80	1	11,676	0.01%
2018/03/06	5	78.54	3	78.87	77.50	2	11,716	0.02%
2018/03/05	1	73.10	2	74.50	75.40	-1	11,460	-0.01%
2018/02/26	1	66.60	2	66.95	66.20	-1	11,445	-0.01%
2018/02/23	1	69.70	0	0.00	68.60	1	11,346	0.01%
2018/02/22	1	68.80	0	0.00	68.80	1	11,322	0.01%
2018/02/21	1	71.90	1	71.30	71.10	0	11,333	0.00%
2018/02/12	2	66.50	0	0.00	66.20	2	11,211	0.02%
2018/02/08	0	0.00	3	70.27	69.10	-3	11,150	-0.03%
2018/02/01	2	80.60	0	0.00	77.90	2	10,709	0.02%
2018/01/31	3	77.20	7	79.19	81.80	-4	10,660	-0.04%
2018/01/30	5	81.26	4	80.93	79.80	1	10,623	0.01%
2018/01/29	9	79.71	7	80.31	82.80	2	10,536	0.02%
2018/01/26	4	70.60	1	75.90	75.90	3	9,824	0.03%
2018/01/25	0	0.00	4	70.53	69.00	-4	9,269	-0.04%
2018/01/24	0	0.00	8	65.95	68.30	-8	8,504	-0.09%
2018/01/23	10	62.63	3	62.30	62.10	7	8,168	0.09%
2018/01/19	2	62.45	2	62.00	61.70	0	8,102	0.00%
2018/01/16	0	0.00	12	63.29	63.50	-12	7,915	-0.15%
2018/01/15	0	0.00	5	60.90	60.80	-5	7,863	-0.06%
2018/01/11	4	55.03	0	0.00	54.70	4	7,853	0.05%
2018/01/10	2	56.20	0	0.00	56.00	2	7,798	0.03%
2018/01/09	2	58.50	0	0.00	58.30	2	7,737	0.03%
2018/01/05	5	59.24	7	59.29	58.50	-2	7,547	-0.03%
2018/01/02	1	55.90	0	0.00	57.30	1	7,443	0.01%