達能 (3686)-第一金-員林券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.75
漲跌
▼0.05
漲幅
-0.25%
成交量
561張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	19.78	20.15	-2	1,493	-0.13%
2024/05/20	1	20.50	0	0.00	20.00	1	1,477	0.07%
2024/05/17	1	20.55	0	0.00	20.55	1	1,405	0.07%
2024/05/15	0	0.00	1	18.70	18.35	-1	1,347	-0.07%
2024/05/13	0	0.00	6	18.85	18.75	-6	1,322	-0.45%
2024/05/10	0	0.00	1	20.20	19.60	-1	1,308	-0.08%
2024/05/09	7	20.34	0	0.00	19.80	7	1,281	0.55%
2024/05/08	0	0.00	6	19.69	20.25	-6	1,217	-0.49%
2024/05/06	2	18.33	2	18.50	18.50	0	1,162	0.00%
2024/04/30	2	19.70	2	19.35	19.55	0	1,109	0.00%
2024/04/29	4	19.99	0	0.00	19.50	4	1,089	0.37%
2024/04/25	1	22.35	5	21.70	20.50	-4	992	-0.40%
2024/04/24	5	20.60	0	0.00	22.15	5	901	0.55%
2024/04/23	0	0.00	4	19.76	20.15	-4	779	-0.51%
2024/04/22	0	0.00	5	16.94	18.35	-5	651	-0.77%
2024/04/18	1	16.00	2	16.20	16.15	-1	565	-0.18%
2024/04/16	0	0.00	1	15.25	15.20	-1	538	-0.19%
2024/04/15	1	15.75	0	0.00	15.55	1	527	0.19%
2024/04/12	1	15.80	0	0.00	16.15	1	506	0.20%
2024/04/11	5	16.10	19	16.04	16.15	-14	479	-2.92%
2024/04/10	1	15.70	0	0.00	15.70	1	405	0.25%
2024/03/28	1	15.35	5	14.94	15.35	-4	300	-1.33%
2024/03/26	3	14.65	0	0.00	14.65	3	264	1.13%
2024/03/22	0	14.10	0	0.00	14.05	0	244	0.00%
2024/03/21	0	14.45	1	14.35	14.35	-1	239	-0.42%
2024/03/19	0	13.75	0	0.00	13.75	0	223	0.00%
2024/03/12	1	14.05	1	14.25	14.05	0	225	0.00%
2024/03/07	0	13.60	0	0.00	13.45	0	207	0.00%
2024/02/27	0	0.00	1	13.50	13.55	-1	196	-0.51%
2024/02/22	0	0.00	3	13.85	13.90	-3	195	-1.54%
2023/12/26	1	13.60	0	0.00	13.65	1	188	0.53%
2023/12/11	0	0.00	0.7	13.65	13.80	-0.7	152	-0.44%
2023/11/17	0	0.00	0.5	13.50	13.60	-0.5	134	-0.40%
2023/11/01	0	0.00	0.1	13.65	13.70	-0.1	148	-0.09%
2023/10/04	0	13.00	0	0.00	12.90	0	130	0.00%
2023/09/15	0	0.00	4	13.10	13.15	-4	154	-2.59%
2023/07/26	1	13.65	0	0.00	13.30	1	215	0.46%
2023/06/20	3	15.55	0	0.00	15.50	3	385	0.78%
2023/06/16	0	0.00	6.7	15.24	15.20	-6.7	393	-1.71%
2023/06/14	1	15.00	0	0.00	15.05	1	414	0.24%
2023/06/06	1	15.35	2	15.30	15.30	-1	429	-0.23%
2023/06/05	1	15.45	0	0.00	15.45	1	430	0.23%
2023/06/01	1	15.30	0	0.00	15.15	1	437	0.23%
2023/05/30	0	0.00	1	15.45	15.60	-1	431	-0.23%
2023/05/29	1	15.40	0	0.00	15.70	1	423	0.24%
2023/05/23	1	15.10	1	15.15	15.15	0	418	0.00%
2023/05/22	1	15.05	0	0.00	15.10	1	420	0.24%
2023/05/19	1	14.85	0	0.00	15.00	1	421	0.24%
2023/05/17	0	0.00	0.7	15.10	15.15	-0.7	423	-0.16%
2023/05/16	2	15.13	0	0.00	15.10	2	424	0.47%
2023/05/12	1	14.95	0	0.00	15.00	1	433	0.23%
2023/05/10	1	15.10	1	15.10	15.15	0	440	0.00%
2023/05/09	2	15.00	0	0.00	14.95	2	442	0.45%
2023/05/08	4	15.28	0	0.00	15.30	4	439	0.91%
2023/05/05	1	15.35	0	0.00	15.30	1	437	0.23%
2023/05/03	2	15.35	0	0.00	15.30	2	446	0.45%
2023/04/26	2	15.10	0	0.00	15.50	2	450	0.44%
2023/04/21	1	15.85	0	0.00	15.50	1	448	0.22%
2023/04/20	3	16.60	0	0.00	16.25	3	437	0.69%
2023/04/19	0	0.00	15	16.70	17.50	-15	398	-3.77%
2023/03/28	0	15.40	0	0.00	15.40	0	478	0.00%
2023/03/27	0	0.00	1	15.70	15.90	-1	518	-0.19%
2023/03/24	0	0.00	1	15.45	15.45	-1	574	-0.17%
2023/03/22	3	15.53	0	0.00	15.55	3	615	0.49%
2023/03/21	0	15.80	0	0.00	15.70	0	655	0.00%
2023/03/20	0	15.40	0	0.00	15.90	0	717	0.00%
2023/03/16	0	15.10	0	0.00	14.65	0	720	0.00%
2023/03/13	1	14.60	0	0.00	14.60	1	710	0.14%
2023/03/10	0	0.00	1	15.00	14.95	-1	713	-0.14%
2023/03/03	0	0.00	1	15.05	15.10	-1	696	-0.14%
2023/03/01	1	14.90	0	0.00	14.95	1	698	0.14%
2023/02/23	1	15.15	0	0.00	15.10	1	706	0.14%
2023/02/22	1	15.05	0	0.00	15.10	1	715	0.14%
2023/02/16	2	15.35	0	0.00	15.30	2	776	0.26%
2023/02/15	1	15.30	0	0.00	15.20	1	773	0.13%
2023/02/08	2	15.65	0	0.00	15.70	2	758	0.26%
2023/02/07	1	15.50	0	0.00	15.70	1	755	0.13%
2023/02/06	1	15.65	0	0.00	15.70	1	754	0.13%
2023/02/03	1	15.80	0	0.00	15.85	1	754	0.13%
2023/02/02	5	15.95	0	0.00	15.95	5	753	0.66%
2023/01/30	1	15.25	0	0.00	15.20	1	743	0.13%
2023/01/16	0	0.00	1	14.95	14.85	-1	741	-0.13%
2023/01/04	1	15.55	0	0.00	16.90	1	705	0.14%
2023/01/03	1	15.40	0	0.00	15.45	1	668	0.15%
2022/12/23	1	16.20	0	0.00	16.20	1	684	0.15%
2022/12/19	0.3	16.50	0	0.00	16.20	0.3	648	0.05%
2022/12/16	0	0.00	1	17.95	17.80	-1	608	-0.16%
2022/12/14	1	14.90	0	0.00	15.00	1	520	0.19%
2022/12/12	0	0.00	1	15.75	15.75	-1	470	-0.21%
2022/09/05	1	13.30	0	0.00	13.30	1	698	0.14%
2022/09/01	2	13.95	0	0.00	14.00	2	681	0.29%
2022/08/31	3	13.95	0	0.00	14.15	3	665	0.45%
2022/08/30	0	0.00	5	14.35	14.35	-5	633	-0.79%
2022/08/26	0	0.00	1	13.70	13.55	-1	597	-0.17%
2022/08/24	1	13.70	0	0.00	13.55	1	581	0.17%
2022/08/23	5	14.10	17	13.83	14.15	-12	533	-2.25%
2022/08/04	0	0.00	2	11.45	11.40	-2	419	-0.48%
2022/07/28	0	0.00	45	12.32	12.25	-45	458	-9.83%
2022/06/24	2	13.95	0	0.00	14.45	2	693	0.29%
2022/06/16	0	0.00	4	13.55	13.50	-4	1,036	-0.39%
2022/06/09	1	14.65	0	0.00	14.55	1	1,209	0.08%
2022/06/07	3	14.65	2	14.70	14.90	1	1,296	0.08%
2022/06/02	2	14.15	3	14.15	14.25	-1	1,465	-0.07%
2022/05/30	1	13.40	0	0.00	13.30	1	1,483	0.07%
2022/05/17	4	13.48	0	0.00	13.50	4	1,484	0.27%
2022/05/10	15	13.58	0	0.00	13.35	15	1,456	1.03%
2022/04/26	0	0.00	1	16.65	16.45	-1	1,412	-0.07%
2022/04/25	10	16.70	0	0.00	16.55	10	1,409	0.71%
2022/04/22	20	17.05	1	17.00	17.30	19	1,402	1.36%
2022/04/19	0	0.00	2	17.70	17.75	-2	1,381	-0.14%
2022/04/18	1	17.45	0	0.00	17.55	1	1,345	0.07%
2022/04/15	3	16.35	0	0.00	16.40	3	1,315	0.23%
2022/04/14	3	16.53	0	0.00	16.45	3	1,319	0.23%
2022/04/13	2	16.60	0	0.00	16.65	2	1,315	0.15%
2022/04/12	4	16.68	0	0.00	16.70	4	1,310	0.31%
2022/04/08	0	0.00	1	17.55	17.60	-1	1,282	-0.08%
2022/04/07	3	16.95	2	17.58	17.00	1	1,276	0.08%
2022/04/06	1	17.70	0	0.00	17.70	1	1,262	0.08%
2022/04/01	1	17.55	0	0.00	17.65	1	1,259	0.08%
2022/03/31	2	17.95	0	0.00	17.95	2	1,248	0.16%
2022/03/30	1	17.90	0	0.00	17.70	1	1,233	0.08%
2022/03/24	1	18.00	0	0.00	18.00	1	1,197	0.08%
2022/03/23	0	0.00	26	18.38	18.20	-26	1,170	-2.22%
2022/03/22	0	0.00	27	18.39	18.60	-27	1,079	-2.50%
2022/03/21	2	17.15	0	0.00	17.15	2	947	0.21%
2022/03/18	5	16.55	0	0.00	16.65	5	909	0.55%
2022/03/17	31	16.55	2	16.55	16.85	29	919	3.15%
2022/03/16	17	16.67	1	15.70	17.10	16	926	1.73%
2022/03/15	1	16.10	0	0.00	15.80	1	877	0.11%
2022/03/10	0	0.00	1	16.50	16.90	-1	806	-0.12%
2022/03/08	0	0.00	10	15.11	15.45	-10	624	-1.60%
2022/02/24	1	13.60	0	0.00	13.55	1	564	0.18%
2022/02/07	0	14.00	0	0.00	14.10	0	692	0.00%
2021/12/24	0	0.00	1	15.90	15.85	-1	1,105	-0.09%
2021/11/26	1	15.55	0	0.00	15.50	1	1,057	0.09%
2021/11/18	1	15.75	0	0.00	15.80	1	1,104	0.09%
2021/11/16	0	0.00	1	16.05	16.10	-1	1,093	-0.09%
2021/11/12	1	16.05	0	0.00	16.20	1	1,097	0.09%
2021/11/01	0	0.00	2	17.25	17.30	-2	1,195	-0.17%
2021/10/26	1	16.00	0	0.00	16.15	1	1,201	0.08%
2021/10/21	4	16.70	0	0.00	16.40	4	1,419	0.28%
2021/10/20	0	0.00	3	17.00	16.65	-3	1,524	-0.20%
2021/10/19	0	0.00	10	17.00	16.95	-10	1,592	-0.63%
2021/10/12	0	0.00	2	16.55	16.50	-2	2,713	-0.07%
2021/10/05	0	0.00	1	16.15	16.15	-1	2,811	-0.04%
2021/10/04	2	16.38	0	0.00	16.45	2	2,858	0.07%
2021/10/01	1	18.30	1	18.00	17.50	0	2,833	0.00%
2021/09/30	0	0.00	3.1	16.98	17.30	-3.1	2,755	-0.11%
2021/09/23	0	0.00	4	15.70	15.60	-4	2,885	-0.14%
2021/09/15	1	16.65	0	0.00	16.55	1	3,169	0.03%
2021/09/13	2	16.85	0	0.00	16.75	2	3,254	0.06%
2021/09/07	0	0.00	1	16.55	16.60	-1	3,600	-0.03%
2021/09/06	1	16.65	2	16.40	16.40	-1	3,620	-0.03%
2021/08/26	0.1	17.20	0	0.00	17.25	0.1	3,666	0.00%
2021/08/25	0	0.00	4	17.35	17.45	-4	3,671	-0.11%
2021/08/24	1	16.85	0	0.00	16.65	1	3,660	0.03%
2021/08/23	1	17.00	0	0.00	17.20	1	3,659	0.03%
2021/08/20	2	16.75	3	16.72	16.55	-1	3,658	-0.03%
2021/08/19	1	16.40	0	0.00	16.10	1	3,650	0.03%
2021/08/18	0	0.00	1	17.15	17.15	-1	3,650	-0.03%
2021/08/12	2	17.90	1	18.20	18.00	1	3,623	0.03%
2021/08/09	0	0.00	2	19.45	18.80	-2	3,635	-0.06%
2021/08/05	1	20.15	1	20.00	19.90	0	3,625	0.00%
2021/08/04	2	20.75	11	20.46	20.60	-9	3,626	-0.25%
2021/08/03	14	20.01	0	0.00	20.55	14	3,616	0.39%
2021/07/30	3	20.35	0	0.00	19.60	3	3,588	0.08%
2021/07/29	2	20.10	0	0.00	20.30	2	3,577	0.06%
2021/07/28	0	0.00	2	20.65	20.70	-2	3,550	-0.06%
2021/07/27	5	21.07	7	21.27	20.80	-2	3,513	-0.06%
2021/07/26	5	22.10	2	21.90	22.30	3	3,420	0.09%
2021/07/23	1	20.60	0	0.00	20.30	1	3,328	0.03%
2021/07/22	5	21.76	12	21.46	21.00	-7	3,277	-0.21%
2021/07/21	25	22.95	3	23.17	22.70	22	3,118	0.71%
2021/07/20	5	23.05	13	20.84	23.30	-8	2,889	-0.28%
2021/07/19	5	21.10	9	20.73	21.20	-4	2,604	-0.15%
2021/07/16	10	19.55	1	19.70	19.30	9	2,391	0.38%
2021/07/15	1	18.15	1	18.05	18.60	0	2,294	0.00%
2021/07/13	0	0.00	3	18.40	18.00	-3	2,319	-0.13%
2021/07/12	3	18.72	1	18.50	18.60	2	2,318	0.09%
2021/07/09	4	18.26	0	0.00	18.30	4	2,314	0.17%
2021/07/05	0	0.00	1	17.70	18.05	-1	2,620	-0.04%
2021/07/02	0	0.00	4	18.03	17.70	-4	2,622	-0.15%
2021/06/30	0	0.00	1	19.00	18.85	-1	2,586	-0.04%
2021/06/29	13	18.45	1	18.50	18.20	12	2,534	0.47%
2021/06/25	0	0.00	14	19.50	19.00	-14	2,431	-0.58%
2021/06/24	0	0.00	1	18.00	18.00	-1	2,317	-0.04%
2021/06/23	1	18.00	1	18.20	17.95	0	2,299	0.00%
2021/06/18	2	17.28	0	0.00	17.10	2	2,260	0.09%
2021/06/17	4	17.78	6	17.85	18.15	-2	2,245	-0.09%
2021/06/16	9	18.54	12	18.60	18.60	-3	2,185	-0.14%
2021/06/11	11	17.37	7	17.36	16.55	4	2,057	0.19%
2021/06/10	7	17.31	0	0.00	17.35	7	2,032	0.34%
2021/05/19	0	0.00	90	14.82	16.10	-90	2,474	-3.64%
2021/05/18	20	14.28	0	0.00	14.85	20	2,470	0.81%
2021/05/17	70	13.98	7	14.00	13.50	63	2,466	2.55%
2021/05/14	7	15.00	0	0.00	15.00	7	2,434	0.29%
2021/05/13	2	13.80	0	0.00	13.65	2	2,429	0.08%
2021/05/11	1	16.00	0	0.00	15.30	1	2,418	0.04%
2021/05/03	0	0.00	1	18.10	17.25	-1	2,413	-0.04%
2021/04/28	1	18.40	5	18.51	18.35	-4	2,409	-0.17%
2021/04/27	2	18.75	0	0.00	18.90	2	2,408	0.08%
2021/04/26	2	18.85	1	19.10	18.90	1	2,411	0.04%
2021/04/22	1	18.10	0	0.00	18.20	1	2,333	0.04%
2021/04/20	1	18.85	0	0.00	18.90	1	2,263	0.04%
2021/04/16	1	18.80	0	0.00	18.90	1	2,247	0.04%
2021/04/15	11	18.85	1	18.65	18.80	10	2,283	0.44%
2021/04/14	14	18.73	78	18.94	18.95	-64	2,372	-2.70%
2021/04/13	9	19.77	1	20.00	20.00	8	2,193	0.36%
2021/04/01	0	0.00	2	17.18	17.20	-2	2,063	-0.10%
2021/03/31	1	17.40	0	0.00	17.40	1	2,082	0.05%
2021/03/30	1	17.55	0	0.00	17.65	1	2,160	0.05%
2021/03/29	45	17.66	0	0.00	17.45	45	2,222	2.02%
2021/03/25	0	0.00	4	17.40	17.20	-4	2,222	-0.18%
2021/03/23	4	17.98	0	0.00	17.65	4	2,213	0.18%
2021/03/18	12	18.39	1	18.50	18.50	11	2,147	0.51%
2021/03/16	5	17.95	0	0.00	17.85	5	2,118	0.24%
2021/03/10	0	0.00	2	17.88	18.10	-2	2,128	-0.09%
2021/03/09	1	16.80	0	0.00	17.50	1	2,141	0.05%
2021/02/24	0	0.00	70	19.00	18.85	-70	2,535	-2.76%
2021/02/23	1	17.60	0	0.00	17.75	1	2,547	0.04%
2021/02/22	70	18.40	3	18.40	18.45	67	2,588	2.59%
2021/02/19	0	0.00	3	15.85	16.80	-3	2,570	-0.12%
2021/02/03	3	15.15	0	0.00	14.90	3	2,813	0.11%
2021/02/01	0	0.00	14	13.43	13.95	-14	2,890	-0.48%
2021/01/28	3	14.88	4	14.98	14.60	-1	3,071	-0.03%
2021/01/27	0	0.00	1	15.75	15.70	-1	3,153	-0.03%
2021/01/21	0	0.00	5	16.60	16.10	-5	3,755	-0.13%
2021/01/08	3	17.80	6	18.60	17.85	-3	3,924	-0.08%
2021/01/07	13	18.67	1	18.90	18.90	12	3,915	0.31%
2021/01/06	0	0.00	20	17.30	17.20	-20	4,112	-0.49%
2020/12/31	1	18.40	0	0.00	18.25	1	4,699	0.02%
2020/12/29	20	18.30	0	0.00	18.65	20	5,032	0.40%
2020/12/28	1	17.85	0	0.00	17.90	1	5,171	0.02%
2020/12/24	0	0.00	21	18.72	18.65	-21	5,292	-0.40%
2020/12/23	11	18.01	0	0.00	18.90	11	5,305	0.21%
2020/12/22	6	17.89	0	0.00	17.20	6	5,300	0.11%
2020/12/21	1	17.65	0	0.00	17.65	1	5,317	0.02%
2020/12/16	15	18.55	0	0.00	18.25	15	5,376	0.28%
2020/12/15	1	18.50	0	0.00	18.05	1	5,380	0.02%
2020/12/11	0	0.00	0.6	18.40	18.45	-0.6	5,406	-0.01%
2020/12/09	0	0.00	1	19.20	18.90	-1	5,454	-0.02%
2020/12/08	1	19.05	1	18.90	18.85	0	5,702	0.00%
2020/12/07	0	0.00	10	18.80	19.15	-10	5,850	-0.17%
2020/12/03	0	0.00	1.3	19.43	19.70	-1.3	6,038	-0.02%
2020/12/02	0	0.00	5	19.20	18.95	-5	6,269	-0.08%
2020/12/01	0	0.00	3	19.35	19.50	-3	6,541	-0.05%
2020/11/27	1	20.40	5	20.00	20.00	-4	6,636	-0.06%
2020/11/25	10	21.10	1	21.65	21.10	9	6,582	0.14%
2020/11/24	2	20.80	0	0.00	20.70	2	6,458	0.03%
2020/11/23	0	0.00	2	19.25	19.20	-2	6,364	-0.03%
2020/11/20	5	19.77	0	0.00	19.50	5	6,338	0.08%
2020/11/19	1	19.60	4	19.43	19.40	-3	6,291	-0.05%
2020/11/18	3	19.15	4	18.90	18.40	-1	6,255	-0.02%
2020/11/17	4	17.90	9	17.47	18.90	-5	6,273	-0.08%
2020/11/16	1	17.05	1	17.20	17.20	0	6,179	0.00%
2020/11/12	6	18.10	2	17.90	18.70	4	6,367	0.06%
2020/11/11	1	19.25	0	0.00	18.90	1	6,318	0.02%
2020/11/10	1	20.35	0	0.00	19.90	1	6,345	0.02%
2020/11/09	2	20.65	3	20.83	20.60	-1	6,416	-0.02%
2020/11/06	5	20.77	3	20.38	20.10	2	6,489	0.03%
2020/11/05	0	0.00	3	20.07	20.40	-3	6,546	-0.05%
2020/11/04	6	18.26	2	18.93	18.55	4	6,506	0.06%
2020/11/03	7	19.69	3	19.68	19.55	4	6,423	0.06%
2020/11/02	5	21.00	0	0.00	20.15	5	6,374	0.08%
2020/10/30	11	22.96	4.3	22.96	21.85	6.7	6,295	0.11%
2020/10/29	2	20.80	0	0.00	22.20	2	6,077	0.03%
2020/10/23	0	0.00	3	19.95	20.40	-3	5,978	-0.05%
2020/10/22	0	0.00	2	20.60	20.20	-2	5,964	-0.03%
2020/10/16	0	0.00	11	20.29	20.25	-11	5,917	-0.19%
2020/10/15	0	0.00	3	21.60	21.60	-3	5,824	-0.05%
2020/10/14	18	23.52	16	23.71	24.00	2	5,775	0.03%
2020/10/13	24	20.64	4	20.93	22.35	20	5,479	0.37%
2020/10/12	6	20.24	11	19.74	20.35	-5	5,196	-0.10%
2020/10/08	5	18.00	4	18.48	18.50	1	5,116	0.02%
2020/10/07	2	18.30	2	18.50	18.30	0	5,011	0.00%
2020/10/06	4	17.69	2	18.45	18.40	2	4,868	0.04%
2020/10/05	1	17.15	2	17.20	17.25	-1	4,693	-0.02%
2020/09/30	2	15.05	2	15.55	15.70	0	4,530	0.00%
2020/09/28	2	15.10	0	0.00	15.50	2	4,427	0.05%
2020/09/24	5	16.00	0	0.00	16.60	5	4,264	0.12%
2020/09/17	0	0.00	1	15.40	15.35	-1	4,089	-0.02%
2020/09/15	0	0.00	3	15.75	15.80	-3	4,013	-0.07%
2020/09/11	4	17.79	3	17.50	18.10	1	3,911	0.03%
2020/09/10	2	15.85	2	16.50	16.50	0	3,632	0.00%
2020/09/09	2	14.20	4	14.35	15.00	-2	3,461	-0.06%
2020/09/08	5	14.01	0	0.00	13.65	5	3,358	0.15%
2020/09/07	3	15.63	4	15.18	15.10	-1	3,190	-0.03%
2020/09/04	7	14.25	0	0.00	14.75	7	2,905	0.24%
2020/08/21	0	0.00	20	9.98	9.74	-20	2,247	-0.89%
2020/08/18	0	0.00	1	12.40	12.40	-1	2,107	-0.05%
2020/08/13	20	9.37	7	9.36	9.37	13	1,715	0.76%
2020/08/12	0	0.00	10	8.51	8.52	-10	1,599	-0.63%
2020/08/06	0	0.00	2	6.68	6.68	-2	1,171	-0.17%
2020/08/05	0	0.00	9	7.10	7.04	-9	1,136	-0.79%
2020/08/04	7	7.24	7	7.38	7.20	0	1,101	0.00%
2020/08/03	7	7.11	0	0.00	7.37	7	1,048	0.67%
2020/07/30	10	6.32	0	0.00	6.57	10	951	1.05%
2020/07/24	1	5.93	0	0.00	6.01	1	895	0.11%
2020/07/21	9	5.83	0	0.00	5.83	9	893	1.01%
2020/07/17	1	5.47	0	0.00	5.54	1	856	0.12%
2020/07/15	1	7.11	0	0.00	6.37	1	791	0.13%
2020/06/05	0	0.00	4	4.05	4.00	-4	688	-0.58%
2020/06/04	4	4.49	0	0.00	4.18	4	679	0.59%
2019/11/07	0	0.00	3	1.74	1.72	-3	353	-0.85%
2019/07/01	0	0.00	5	1.67	1.66	-5	415	-1.20%
2019/03/25	0	0.00	8	1.57	1.57	-8	1,013	-0.79%
2019/03/22	0	0.00	27	1.51	1.54	-27	999	-2.70%
2019/03/08	5	2.87	0	0.00	2.88	5	721	0.69%
2019/02/20	0	0.00	30	2.86	2.95	-30	778	-3.85%
2018/12/18	0	0.00	2	3.74	3.75	-2	680	-0.29%
2018/12/05	0	0.00	2	3.88	3.89	-2	673	-0.30%
2018/12/03	0	0.00	2	4.00	3.97	-2	658	-0.30%
2018/11/30	10	4.00	0	0.00	3.94	10	645	1.55%
2018/11/29	7	4.00	0	0.00	3.93	7	631	1.11%
2018/09/27	2	4.00	1	4.10	4.00	1	844	0.12%
2018/09/03	0	0.00	1	4.35	4.21	-1	1,045	-0.10%
2018/08/31	1	4.22	0	0.00	4.26	1	1,040	0.10%
2018/08/16	0	0.00	10	4.07	4.09	-10	1,112	-0.90%
2018/08/07	0	0.00	1	4.86	4.87	-1	1,110	-0.09%
2018/07/24	0	0.00	12	4.82	4.86	-12	1,207	-0.99%
2018/07/13	0	0.00	4	4.79	4.84	-4	1,201	-0.33%
2018/07/12	2	5.00	0	0.00	4.98	2	1,176	0.17%
2018/07/10	0	0.00	33	4.82	4.90	-33	1,176	-2.80%
2018/07/09	1	5.12	10	5.12	5.09	-9	1,148	-0.78%
2018/06/29	0	0.00	1	5.98	5.92	-1	1,075	-0.09%
2018/06/25	3	5.71	0	0.00	5.87	3	988	0.30%
2018/06/20	0	0.00	8	6.06	6.07	-8	973	-0.82%
2018/06/15	10	6.21	10	6.23	6.20	0	969	0.00%
2018/06/14	10	6.37	0	0.00	6.23	10	960	1.04%
2018/06/13	10	6.35	0	0.00	6.34	10	951	1.05%
2018/06/11	0	0.00	10	6.12	6.18	-10	913	-1.09%
2018/06/06	10	6.21	0	0.00	6.20	10	893	1.12%
2018/05/31	7	6.35	7	6.40	6.35	0	826	0.00%
2018/05/29	6	6.16	0	0.00	6.13	6	788	0.76%
2018/05/16	8	6.23	0	0.00	6.21	8	796	1.01%
2018/05/15	0	0.00	6	6.43	6.26	-6	794	-0.75%
2018/02/27	10	6.68	0	0.00	6.66	10	1,103	0.91%
2018/02/05	0	0.00	3	7.02	7.00	-3	1,131	-0.27%
2018/01/23	10	7.12	0	0.00	7.08	10	1,120	0.89%