亞通 (6179)-第一金-員林券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
30.50
漲跌
▼0.50
漲幅
-1.61%
成交量
600張
產業
上櫃其他類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	2	30.68	2	30.48	30.50	0	2,562	0.00%
2024/05/10	0.1	30.05	4	30.20	30.50	-3.9	3,753	-0.10%
2024/05/09	0.1	30.85	0	0.00	30.25	0.1	3,886	0.00%
2024/05/06	0	0.00	10	31.25	31.60	-10	4,158	-0.24%
2024/04/30	0.1	31.85	0	0.00	31.65	0.1	4,246	0.00%
2024/04/23	0	0.00	1	32.20	31.85	-1	4,399	-0.02%
2024/04/22	0.1	32.50	0	0.00	31.80	0.1	4,403	0.00%
2024/04/16	1	31.65	1	31.85	31.75	0	4,331	0.00%
2024/04/15	0	0.00	1	33.25	33.50	-1	4,307	-0.02%
2024/04/12	1	33.35	1	33.40	33.15	0	4,285	0.00%
2024/04/11	5	33.23	1	33.00	33.20	4	4,276	0.09%
2024/04/10	4	34.96	0	0.00	34.85	4	4,211	0.09%
2024/04/09	0	36.01	0	0.00	35.40	0	4,192	0.00%
2024/04/08	1	36.20	0	0.00	36.40	1	4,190	0.02%
2024/04/03	0	0.00	7	37.35	36.70	-7	4,218	-0.17%
2024/03/29	0	0.00	1	36.80	36.10	-1	4,567	-0.02%
2024/03/28	1	38.05	2	37.45	36.55	-1	4,491	-0.02%
2024/03/27	1	37.30	0	0.00	36.50	1	4,278	0.02%
2024/03/26	5	35.75	5	36.35	36.95	0	4,141	0.00%
2024/03/22	0	0.00	2	33.20	33.45	-2	3,840	-0.05%
2024/03/21	1	32.50	0	0.00	32.40	1	3,971	0.03%
2024/03/20	2	32.53	0	0.00	32.30	2	3,992	0.05%
2024/03/18	3.1	32.68	0	0.00	32.65	3.1	3,960	0.08%
2024/03/14	0	0.00	1	33.55	33.20	-1	3,923	-0.03%
2024/03/13	1	33.85	0	0.00	33.55	1	3,906	0.03%
2024/03/07	1	35.35	1	35.65	35.25	0	3,775	0.00%
2024/03/06	3	36.73	1	36.55	36.45	2	3,682	0.05%
2024/03/04	2	34.75	0	0.00	34.85	2	3,406	0.06%
2024/02/29	5	35.84	5	35.26	36.20	0	3,213	0.00%
2024/02/26	0	0.00	1	34.80	34.45	-1	2,982	-0.03%
2024/02/23	0	0.00	1	34.30	33.75	-1	2,938	-0.03%
2024/02/22	5	34.81	0	0.00	34.25	5	2,919	0.17%
2024/02/21	2.1	33.48	0	0.00	33.60	2.1	2,871	0.07%
2024/02/20	1	34.15	0	0.00	34.00	1	2,827	0.04%
2024/02/19	5	34.57	1	34.50	34.55	4	2,752	0.15%
2024/02/16	4	35.04	3	34.85	34.90	1	2,709	0.04%
2024/02/15	5	35.35	0	0.00	35.15	5	2,639	0.19%
2024/02/05	1	33.65	0	0.00	34.50	1	2,553	0.04%
2024/02/02	1	34.60	0	0.00	34.30	1	2,502	0.04%
2024/02/01	2	35.15	0	0.00	35.00	2	2,437	0.08%
2024/01/31	4	34.10	3	34.63	34.75	1	2,298	0.04%
2024/01/30	1	33.35	0	0.00	33.15	1	2,159	0.05%
2024/01/29	1	33.35	3	33.80	33.45	-2	2,126	-0.09%
2024/01/26	3	32.95	0	0.00	32.65	3	2,018	0.15%
2024/01/23	0	0.00	5	32.65	32.80	-5	1,922	-0.26%
2024/01/19	2	31.15	0	0.00	30.80	2	1,868	0.11%
2024/01/18	1	31.00	1	31.80	31.45	0	1,886	0.00%
2024/01/17	0	0.00	3	32.10	32.10	-3	1,863	-0.16%
2024/01/16	1	31.55	1	31.00	31.00	0	1,816	0.00%
2024/01/15	0	0.00	0.4	32.00	31.90	-0.4	1,802	-0.02%
2024/01/12	2	30.80	1	30.70	30.65	1	1,777	0.06%
2024/01/05	1	31.60	5	31.80	31.80	-4	1,688	-0.24%
2024/01/04	0	0.00	1	31.00	31.10	-1	1,671	-0.06%
2024/01/03	1	31.70	9	31.79	31.65	-8	1,644	-0.49%
2023/12/29	6	32.77	6	33.60	33.30	0	1,578	0.00%
2023/12/28	13	33.08	4	33.16	33.40	9	1,510	0.60%
2023/12/27	0	0.00	0.2	32.20	32.70	-0.2	1,137	-0.01%
2023/12/22	0	0.00	2	30.45	30.40	-2	943	-0.21%
2023/12/18	0	0.00	4	30.66	31.70	-4	750	-0.53%
2023/12/15	6	29.15	1	29.30	29.95	5	583	0.86%
2023/11/29	1	28.75	0	0.00	28.65	1	563	0.18%
2023/11/27	0	0.00	2	29.40	29.40	-2	565	-0.35%
2023/11/10	1	30.05	0	0.00	29.60	1	587	0.17%
2023/11/08	0	0.00	5	31.05	30.80	-5	597	-0.84%
2023/11/07	0	0.00	1	31.35	31.20	-1	606	-0.16%
2023/11/03	5	30.75	0	0.00	30.55	5	605	0.83%
2023/11/01	0	0.00	5	30.80	30.75	-5	625	-0.80%
2023/10/26	0	0.00	1	29.30	30.35	-1	611	-0.16%
2023/09/18	2	30.80	6	30.99	30.60	-4	2,144	-0.19%
2023/09/04	2	29.20	0	0.00	29.35	2	2,365	0.08%
2023/08/16	1	29.40	0	0.00	29.90	1	2,489	0.04%
2023/08/08	1	30.65	0	0.00	30.35	1	2,595	0.04%
2023/08/04	1	31.95	0	0.00	31.90	1	2,737	0.04%
2023/08/02	5	31.60	1.1	31.90	31.80	3.9	2,931	0.13%
2023/08/01	5	31.95	0	0.00	31.70	5	3,048	0.16%
2023/07/31	5	32.70	0	0.00	32.25	5	3,054	0.16%
2023/07/26	1	34.00	0	0.00	32.55	1	3,193	0.03%
2023/07/20	0	0.00	5	36.20	35.85	-5	3,221	-0.16%
2023/07/18	5	35.00	0	0.00	34.80	5	3,155	0.16%
2023/07/17	2	36.90	1	36.45	36.85	1	3,072	0.03%
2023/07/14	0	0.00	4	35.34	37.50	-4	2,872	-0.14%
2023/07/12	2	34.55	0	0.00	34.45	2	2,852	0.07%
2023/07/11	2	34.85	0	0.00	34.35	2	2,937	0.07%
2023/07/10	2	35.18	4	35.44	35.85	-2	2,914	-0.07%
2023/07/07	2	35.25	0	0.00	34.75	2	2,825	0.07%
2023/07/05	1	34.65	0	0.00	34.40	1	2,835	0.04%
2023/06/29	1	35.25	0	0.00	34.50	1	2,793	0.04%
2023/06/28	0.1	35.50	0	0.00	35.65	0.1	2,759	0.00%
2023/06/27	1	34.30	5	35.01	34.95	-4	2,682	-0.15%
2023/06/26	5	34.39	4	34.50	33.95	1	2,568	0.04%
2023/06/16	3	32.95	0	0.00	32.45	3	2,490	0.12%
2023/06/08	0	0.00	8	34.75	35.20	-8	2,288	-0.35%
2023/06/06	6	33.15	5	33.62	33.45	1	2,200	0.05%
2023/05/25	0	0.00	1.1	33.95	33.20	-1.1	2,107	-0.05%
2023/05/24	0	0.00	0.1	33.00	33.25	-0.1	2,079	0.00%
2023/05/17	1	31.90	1	32.10	32.00	0	2,074	0.00%
2023/05/12	4	32.00	4	32.46	32.50	0	1,975	0.00%
2023/05/10	1	34.00	11	34.60	35.45	-10	1,835	-0.54%
2023/05/08	5.2	33.79	0	0.00	36.10	5.2	1,560	0.33%
2023/05/05	5	33.65	7	32.85	32.85	-2	1,429	-0.14%
2023/05/04	5	33.60	0	0.00	33.35	5	1,401	0.36%
2023/05/02	0	0.00	5	31.90	33.15	-5	1,274	-0.39%
2023/04/28	8	33.42	6	32.95	32.50	2	1,213	0.16%
2023/04/26	6	33.60	0	0.00	33.20	6	1,119	0.54%
2023/04/25	1	31.55	4	32.00	33.10	-3	1,034	-0.29%
2023/04/24	3	31.20	0	0.00	31.55	3	992	0.30%
2023/04/21	0	0.00	2	31.05	30.65	-2	973	-0.21%
2023/04/20	0	33.05	1	33.35	32.55	-1	936	-0.11%
2023/04/19	2	33.25	0	0.00	33.45	2	900	0.22%
2023/04/18	1	33.65	0	0.00	33.50	1	864	0.12%
2023/04/14	0	0.00	5	31.55	31.95	-5	609	-0.82%
2023/04/13	5	31.09	1	30.80	31.10	4	503	0.79%
2023/04/11	4	30.13	3	29.98	29.75	1	411	0.24%
2023/03/28	0	0.00	1	27.95	27.80	-1	297	-0.34%
2023/03/24	0	0.00	2	28.65	28.25	-2	296	-0.67%
2023/03/23	0	0.00	1	28.65	28.55	-1	295	-0.34%
2023/03/20	4	28.18	0	0.00	28.10	4	297	1.34%
2023/03/15	1	28.25	1	28.15	28.15	0	291	0.00%
2023/03/08	0	0.00	1	28.85	28.85	-1	275	-0.36%
2023/02/20	0	0.00	5	30.00	30.60	-5	207	-2.41%
2023/02/17	1	29.50	0	0.00	30.45	1	192	0.52%
2022/12/19	0	0.00	1	23.45	23.55	-1	78	-1.28%
2022/12/13	1	22.30	0	0.00	22.20	1	67	1.49%
2022/10/04	0	0.00	1	25.95	26.20	-1	43	-2.29%
2022/08/12	0	0.00	1	27.35	27.40	-1	88	-1.13%
2022/04/13	0	0.00	1	30.70	32.50	-1	188	-0.53%
2022/04/12	0	0.00	1	30.50	30.45	-1	161	-0.62%
2022/03/31	0	0.00	1	30.35	30.35	-1	154	-0.65%
2022/03/17	0	0.00	2	28.05	28.05	-2	183	-1.09%
2022/03/15	1	28.05	0	0.00	27.90	1	186	0.54%
2022/02/25	0	28.50	0	0.00	28.50	0	431	0.01%
2022/02/24	1	28.80	0	0.00	28.70	1	433	0.23%
2022/02/23	0	29.00	0	0.00	29.15	0	434	0.00%
2022/02/21	2	29.15	0	0.00	29.30	2	455	0.44%
2022/02/10	1	29.65	0	0.00	29.55	1	464	0.22%
2022/01/17	0	29.55	0	0.00	30.20	0	494	0.00%
2021/12/23	1	30.90	0	0.00	31.10	1	600	0.17%
2021/12/17	1	30.45	0	0.00	30.65	1	690	0.14%
2021/12/13	0	0.00	8	30.85	30.95	-8	675	-1.18%
2021/12/08	1	31.80	0	0.00	31.70	1	681	0.15%
2021/12/06	0	0.00	1	33.40	33.50	-1	645	-0.15%
2021/12/03	0	0.00	4	32.80	32.75	-4	635	-0.63%
2021/12/02	1	33.15	0	0.00	32.90	1	629	0.16%
2021/12/01	0	0.00	1	33.00	33.00	-1	609	-0.16%
2021/11/30	1	31.00	0	0.00	30.90	1	550	0.18%
2021/11/25	1	33.20	1	31.60	32.00	0	497	0.00%
2021/11/24	0	0.00	1	31.45	32.10	-1	458	-0.22%
2021/11/18	0	0.00	1	31.00	31.05	-1	428	-0.23%
2021/11/11	1	29.40	0	0.00	29.65	1	411	0.24%
2021/11/09	0	0.00	1	30.00	29.70	-1	410	-0.24%
2021/10/26	1	29.55	0	0.00	29.10	1	402	0.25%
2021/10/25	0	0.00	1	30.15	29.40	-1	398	-0.25%
2021/10/20	1	28.65	0	0.00	28.45	1	396	0.25%
2021/10/08	1	31.20	0	0.00	31.55	1	383	0.26%
2021/10/05	0	0.00	1	32.40	32.50	-1	357	-0.28%
2021/10/04	0	0.00	1	31.25	31.70	-1	342	-0.29%
2021/09/30	0	0.00	1	32.00	31.65	-1	323	-0.31%
2021/09/28	1	31.05	0	0.00	31.20	1	293	0.34%
2021/09/27	0	0.00	2	31.58	31.20	-2	273	-0.73%
2021/09/14	0	0.00	1	30.40	30.00	-1	229	-0.44%
2021/09/02	0	0.00	1	28.90	28.95	-1	235	-0.43%
2021/08/25	1	28.20	0	0.00	28.20	1	261	0.38%
2021/08/17	0	0.00	1	28.25	28.30	-1	274	-0.36%
2021/08/13	1	28.60	0	0.00	28.45	1	275	0.36%
2021/07/09	0	0.00	2	30.00	30.40	-2	455	-0.44%
2021/07/06	1	30.00	0	0.00	29.95	1	522	0.19%
2021/07/01	1	31.15	0	0.00	30.55	1	550	0.18%
2021/06/02	1	31.80	0	0.00	31.85	1	499	0.20%
2021/05/17	0	0.00	1	27.60	27.50	-1	475	-0.21%
2021/05/10	1	34.60	0	0.00	34.60	1	425	0.24%
2021/05/03	1	37.00	0	0.00	37.45	1	400	0.25%
2021/04/29	2	38.60	0	0.00	38.35	2	391	0.51%
2021/04/26	0	0.00	1	40.30	39.10	-1	369	-0.27%
2021/04/21	1	40.00	0	0.00	40.00	1	337	0.30%
2021/04/20	0	0.00	1	39.50	39.50	-1	324	-0.31%
2021/04/19	0	0.00	10	39.50	39.40	-10	311	-3.21%
2021/04/16	0	0.00	1	37.70	37.70	-1	281	-0.36%
2021/04/15	0	0.00	1	37.35	37.20	-1	275	-0.36%
2021/04/14	10	37.67	0	0.00	36.60	10	273	3.66%
2021/04/09	0	0.00	1	36.00	36.45	-1	205	-0.49%
2021/03/18	1	34.50	0	0.00	34.60	1	156	0.64%
2021/03/16	0	0.00	1	36.00	34.90	-1	154	-0.65%
2021/01/14	1	33.50	0	0.00	33.50	1	237	0.42%
2021/01/06	1	33.65	0	0.00	33.20	1	224	0.45%
2020/12/08	0	0.00	8	33.91	34.20	-8	471	-1.70%
2020/12/03	0	0.00	2	33.70	33.75	-2	569	-0.35%
2020/11/23	1	33.20	0	0.00	33.05	1	698	0.14%
2020/11/19	5	34.10	0	0.00	33.85	5	691	0.72%
2020/10/12	5	34.80	0	0.00	34.65	5	1,125	0.44%
2020/09/29	0	0.00	1	33.40	33.00	-1	1,345	-0.07%
2020/09/28	1	33.55	0	0.00	33.20	1	1,351	0.07%
2020/09/23	0	0.00	1	36.60	36.50	-1	1,348	-0.07%
2020/09/22	0	0.00	2	36.60	36.50	-2	1,353	-0.15%
2020/09/17	0	0.00	2	38.45	37.55	-2	1,375	-0.15%
2020/09/16	2	38.50	0	0.00	38.45	2	1,388	0.14%
2020/09/14	1	38.25	0	0.00	39.40	1	1,339	0.07%
2020/09/10	2	39.50	0	0.00	41.30	2	1,218	0.16%
2020/09/09	0	0.00	3	39.93	40.30	-3	1,129	-0.27%
2020/09/07	2	38.60	2	38.80	38.40	0	1,110	0.00%
2020/09/04	0	0.00	2	39.30	39.35	-2	1,004	-0.20%
2020/09/03	0	0.00	3	39.83	40.00	-3	1,002	-0.30%
2020/08/31	5	38.94	0	0.00	39.25	5	993	0.50%
2020/08/27	1	38.00	0	0.00	37.95	1	990	0.10%
2020/08/20	1	39.50	12	39.18	36.75	-11	1,015	-1.08%
2020/08/19	23	41.06	0	0.00	39.70	23	996	2.31%
2020/08/10	0	0.00	1	42.45	41.25	-1	933	-0.11%
2020/08/07	2	43.03	0	0.00	43.10	2	939	0.21%
2020/08/05	6	43.22	4	43.06	43.85	2	900	0.22%
2020/07/16	1	39.80	0	0.00	39.65	1	607	0.16%
2020/07/06	14	36.80	0	0.00	36.90	14	355	3.94%
2020/06/02	0	0.00	1	33.20	33.35	-1	202	-0.49%
2020/05/28	1	34.10	0	0.00	34.10	1	179	0.56%
2019/07/18	0	0.00	1	33.60	33.60	-1	27	-3.64%
2019/07/17	0	0.00	1	33.90	33.80	-1	27	-3.67%
2019/07/16	0	0.00	1	33.50	33.50	-1	27	-3.67%
2018/10/22	0	0.00	1	34.55	35.00	-1	83	-1.20%