鈦昇 (8027)-第一金-員林券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.0
漲跌
▲1.1
漲幅
+1.18%
成交量
618張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	95.20	1	93.40	92.90	0	3,294	0.00%
2024/05/07	2	94.70	0	0.00	95.00	2	3,360	0.06%
2024/04/29	4.1	92.90	4	92.20	92.40	0.1	3,790	0.00%
2024/04/26	0.2	94.83	0	0.00	92.60	0.2	3,896	0.00%
2024/04/25	0.2	94.90	0	0.00	94.50	0.2	4,034	0.00%
2024/04/24	1.2	97.40	0	0.00	97.70	1.2	4,137	0.03%
2024/04/19	0.5	95.42	0	0.00	94.60	0.5	4,352	0.01%
2024/04/18	2	99.35	0	0.00	99.60	2	4,290	0.05%
2024/04/16	0	0.00	2	94.30	94.60	-2	4,217	-0.05%
2024/04/12	0	0.00	1	100.50	100.50	-1	4,184	-0.02%
2024/04/09	1	95.40	0	0.00	93.80	1	4,093	0.02%
2024/04/03	1	103.99	1	99.40	102.50	0	3,948	0.00%
2024/04/02	1	99.40	1	98.00	98.10	0	3,829	0.00%
2024/03/29	0	0.00	1	91.90	93.40	-1	3,725	-0.03%
2024/03/26	1	92.80	0	0.00	92.20	1	3,629	0.03%
2024/03/20	9	95.57	9	94.30	93.00	0	3,564	0.00%
2024/03/05	2	95.15	1	95.20	96.40	1	3,038	0.03%
2024/03/04	0	0.00	2	98.95	95.40	-2	2,995	-0.07%
2024/03/01	1	96.40	0	0.00	97.30	1	2,938	0.03%
2024/02/29	0	0.00	1	96.20	97.60	-1	2,859	-0.03%
2024/02/27	1.2	96.83	1	102.50	96.10	0.2	2,840	0.01%
2024/02/26	1	100.50	0	0.00	103.00	1	2,720	0.04%
2024/02/23	2	97.00	0	0.00	98.90	2	2,594	0.08%
2024/02/21	1	95.30	0	0.00	95.10	1	2,385	0.04%
2024/02/19	1	94.60	1.1	95.76	93.60	-0.1	2,296	0.00%
2024/02/16	3	92.90	4	94.25	94.90	-1	2,233	-0.04%
2024/02/05	0	0.00	0	88.50	89.50	0	2,096	0.00%
2024/02/02	0	88.00	0	0.00	88.10	0	2,054	0.00%
2024/02/01	1	90.10	0	0.00	89.40	1	2,020	0.05%
2024/01/31	1.1	90.54	0	0.00	90.60	1.1	1,985	0.05%
2024/01/30	0	0.00	2	88.75	88.80	-2	1,901	-0.11%
2024/01/29	1	87.50	0	0.00	87.70	1	1,850	0.05%
2024/01/26	1	87.10	16	87.56	87.00	-15	1,814	-0.83%
2024/01/24	2	91.05	0	0.00	87.60	2	1,612	0.12%
2024/01/22	0	0.00	2	84.80	86.20	-2	1,259	-0.16%
2024/01/19	1	83.10	1	84.20	84.70	0	1,127	0.00%
2024/01/18	0	0.00	4	78.10	82.20	-4	957	-0.42%
2024/01/17	0	0.00	0.1	80.40	79.20	-0.1	820	-0.01%
2024/01/16	6.1	80.19	3	78.53	80.10	3.1	757	0.41%
2024/01/15	1	79.00	0	0.00	78.90	1	650	0.15%
2024/01/02	0	0.00	2	67.10	68.10	-2	412	-0.48%
2023/12/27	2	64.50	0	0.00	64.00	2	412	0.48%
2023/12/26	1	65.00	0	0.00	64.10	1	433	0.23%
2023/09/28	0	0.00	1	69.60	70.50	-1	3,037	-0.03%
2023/09/15	1	68.40	0	0.00	68.40	1	2,981	0.03%
2023/09/01	0	0.00	1	71.90	72.00	-1	3,322	-0.03%
2023/08/30	0	0.00	8	72.79	72.40	-8	3,397	-0.24%
2023/08/28	5	73.12	0	0.00	72.90	5	3,423	0.15%
2023/08/24	11	77.27	2	78.60	76.90	9	3,320	0.27%
2023/08/23	0	0.00	1	75.40	75.20	-1	3,104	-0.03%
2023/08/21	0	0.00	2	69.90	69.70	-2	2,962	-0.07%
2023/08/18	4	71.88	0	0.00	71.80	4	2,932	0.14%
2023/08/16	6	72.00	0	0.00	72.50	6	2,773	0.22%
2023/08/10	0	0.00	1	68.00	67.10	-1	2,550	-0.04%
2023/08/09	0	0.00	3	69.80	70.20	-3	2,505	-0.12%
2023/08/08	7	75.93	1	75.80	74.50	6	2,423	0.25%
2023/08/07	0	0.00	5	73.52	75.00	-5	2,170	-0.23%
2023/08/04	0	0.00	1	65.40	68.20	-1	1,967	-0.05%
2023/08/01	6	69.98	3	70.80	64.60	3	1,839	0.16%
2023/07/31	1	67.10	3	68.57	68.50	-2	1,593	-0.13%
2023/07/24	1	63.40	1	64.70	63.00	0	1,313	0.00%
2023/06/08	2	60.40	2	61.35	61.30	0	737	0.00%
2023/05/19	0	0.00	1	44.70	45.60	-1	357	-0.28%
2023/05/12	1	44.45	0	0.00	44.00	1	345	0.29%
2023/05/10	0	0.00	1	44.00	43.00	-1	329	-0.30%
2023/05/08	0	0.00	1	48.05	46.45	-1	306	-0.33%
2023/05/04	0	0.00	1	49.80	50.30	-1	286	-0.35%
2023/05/02	1	50.80	0	0.00	50.80	1	280	0.36%
2023/04/21	2	52.75	0	0.00	52.10	2	258	0.77%
2023/04/19	0	54.90	0	0.00	54.50	0	255	0.00%
2023/04/10	0	56.00	0	0.00	56.20	0	235	0.00%
2023/04/06	0	53.70	0	0.00	53.90	0	209	0.00%
2023/02/21	1	54.10	0	0.00	54.10	1	237	0.42%
2023/01/30	0	0.00	1	51.50	51.70	-1	287	-0.35%
2023/01/11	0	0.00	1	51.20	50.80	-1	316	-0.32%
2022/12/30	2	50.60	0	0.00	50.60	2	364	0.55%
2022/12/01	1	57.60	0	0.00	57.50	1	453	0.22%
2022/11/03	0	0.00	2	52.50	53.30	-2	556	-0.36%
2022/10/26	0	0.00	3	50.50	50.10	-3	573	-0.52%
2022/10/24	5	53.84	0	0.00	53.00	5	562	0.89%
2022/10/06	1	55.60	1	56.20	56.10	0	532	0.00%
2022/08/26	0	0.00	2	73.65	73.70	-2	629	-0.32%
2022/08/25	1	71.90	1	72.60	71.50	0	691	0.00%
2022/08/24	1	71.40	0	0.00	70.60	1	709	0.14%
2022/08/18	0	0.00	1	70.60	70.80	-1	836	-0.12%
2022/08/15	0	0.00	1	65.60	67.60	-1	857	-0.12%
2022/08/12	1	64.50	0	0.00	64.70	1	856	0.12%
2022/07/19	10	65.10	10	64.80	65.10	0	1,010	0.00%
2022/07/18	5	66.50	5	65.60	65.60	0	1,013	0.00%
2022/07/15	0	0.00	1	63.10	65.40	-1	1,020	-0.10%
2022/06/28	0	0.00	2	67.10	67.20	-2	1,088	-0.18%
2022/06/24	2	64.40	0	0.00	64.10	2	1,092	0.18%
2022/06/22	1	65.60	0	0.00	65.10	1	1,088	0.09%
2022/06/21	1	66.40	1	67.30	67.30	0	1,080	0.00%
2022/06/17	1	69.90	0	0.00	70.10	1	1,064	0.09%
2022/06/08	1	77.10	2	77.50	77.30	-1	999	-0.10%
2022/06/06	0	0.00	1	79.20	79.00	-1	975	-0.10%
2022/06/02	4	82.53	2	82.85	81.30	2	954	0.21%
2022/06/01	2	81.95	0	0.00	81.50	2	882	0.23%
2022/05/31	2	81.45	0	0.00	81.70	2	861	0.23%
2022/05/25	0	0.00	2	77.70	78.40	-2	764	-0.26%
2022/05/24	1	75.90	0	0.00	74.40	1	744	0.13%
2022/05/20	1	76.30	1	77.10	76.20	0	735	0.00%
2022/05/17	0	0.00	1	75.10	75.90	-1	712	-0.14%
2022/05/12	1	73.10	0	0.00	70.50	1	708	0.14%
2022/05/11	0	0.00	1	74.50	73.60	-1	699	-0.14%
2022/05/10	1	74.00	0	0.00	74.60	1	699	0.14%
2022/04/28	0	0.00	1	73.00	73.30	-1	640	-0.16%
2022/04/27	1	71.40	0	0.00	73.10	1	649	0.15%
2022/04/07	1	76.20	0	0.00	72.50	1	985	0.10%
2022/01/05	0	0.00	3	84.70	85.10	-3	1,054	-0.28%
2022/01/04	1	84.20	0	0.00	84.40	1	1,029	0.10%
2021/12/30	2	84.85	0	0.00	85.00	2	943	0.21%
2021/12/16	0	0.00	15	75.27	76.50	-15	652	-2.30%
2021/12/01	1	67.60	0	0.00	68.20	1	482	0.21%
2021/07/28	0	0.00	2	71.60	69.10	-2	1,137	-0.18%
2021/07/26	2	74.50	0	0.00	75.80	2	1,127	0.18%
2021/07/21	5	73.00	0	0.00	73.00	5	1,099	0.45%
2021/07/20	10	75.00	0	0.00	74.70	10	1,088	0.92%
2021/07/16	0	0.00	1	78.70	78.70	-1	1,037	-0.10%
2021/07/12	2	74.05	2	77.20	77.70	0	881	0.00%
2021/03/26	0	0.00	1	88.50	89.10	-1	1,461	-0.07%
2021/02/22	0	0.00	1	86.60	86.90	-1	2,394	-0.04%
2021/02/19	1	84.10	0	0.00	84.00	1	2,389	0.04%
2021/02/02	0	0.00	1	82.20	82.20	-1	2,411	-0.04%
2020/12/24	0	0.00	1	91.40	91.10	-1	2,505	-0.04%
2020/12/15	1	89.10	0	0.00	87.50	1	2,567	0.04%
2020/12/11	0	0.00	1	89.10	91.30	-1	2,758	-0.04%
2020/12/10	1	97.80	0	0.00	92.00	1	2,887	0.03%
2020/12/08	1	89.00	0	0.00	92.50	1	3,068	0.03%
2020/12/07	1	83.30	1	88.00	89.80	0	3,099	0.00%
2020/12/01	1	78.40	0	0.00	77.90	1	3,588	0.03%
2020/11/27	0	0.00	1	80.20	79.00	-1	3,762	-0.03%
2020/10/22	3	77.20	4	77.45	78.00	-1	3,663	-0.03%
2020/10/21	2	77.85	0	0.00	78.50	2	3,557	0.06%
2020/10/20	0	0.00	1	72.20	72.00	-1	3,373	-0.03%
2020/10/16	1	69.80	0	0.00	70.40	1	3,420	0.03%
2020/10/07	0	0.00	5	70.96	71.50	-5	3,553	-0.14%
2020/10/06	5	69.30	0	0.00	69.50	5	3,530	0.14%
2020/09/17	20	80.19	20	76.75	76.70	0	3,841	0.00%
2020/09/15	7	80.83	7	80.84	79.00	0	3,633	0.00%
2020/09/14	7	78.94	7	77.07	81.20	0	3,452	0.00%
2020/09/11	17	75.73	17	77.89	73.90	0	3,269	0.00%
2020/09/07	2	77.90	2	73.50	70.00	0	2,801	0.00%
2020/09/04	1	72.70	1	71.80	74.10	0	2,558	0.00%
2020/08/06	2	59.85	2	61.10	58.10	0	2,088	0.00%
2020/07/23	5	58.88	6	58.22	58.10	-1	1,843	-0.05%
2020/07/22	0	0.00	3	56.87	58.80	-3	1,817	-0.17%
2020/07/21	3	56.20	0	0.00	56.20	3	1,772	0.17%
2020/07/17	1	52.90	0	0.00	53.00	1	1,717	0.06%
2020/07/08	1	53.00	1	52.40	54.40	0	1,479	0.00%
2020/07/07	0	0.00	2	53.60	53.10	-2	1,435	-0.14%
2020/07/06	14	58.05	14	58.14	57.20	0	1,348	0.00%
2020/07/02	2	51.95	0	0.00	52.10	2	1,096	0.18%
2020/06/18	0	0.00	1	47.10	48.15	-1	870	-0.11%
2020/06/17	2	49.40	2	50.20	47.75	0	842	0.00%
2020/06/15	1	48.25	0	0.00	46.75	1	724	0.14%
2020/06/12	0	0.00	1	46.95	47.25	-1	701	-0.14%
2020/06/08	1	43.75	0	0.00	43.40	1	464	0.22%
2019/09/12	0	0.00	3	33.45	32.70	-3	196	-1.53%
2019/09/11	3	33.10	0	0.00	32.95	3	175	1.71%
2019/07/12	4	28.05	4	27.60	27.60	0	125	0.00%
2018/10/29	0	0.00	1	28.00	28.20	-1	336	-0.30%
2018/10/19	5	29.75	5	30.10	30.10	0	330	0.00%
2018/07/26	0	0.00	2	44.80	44.65	-2	706	-0.28%
2018/07/25	1	44.70	0	0.00	44.90	1	707	0.14%
2018/06/21	1	43.95	1	42.95	43.00	0	870	0.00%
2018/06/20	2	42.65	1	42.40	42.15	1	860	0.12%
2018/06/19	1	43.90	0	0.00	43.65	1	841	0.12%
2018/05/11	0	0.00	1	40.75	40.70	-1	1,120	-0.09%
2018/05/04	1	39.65	0	0.00	40.00	1	1,248	0.08%
2018/01/04	0	0.00	3	44.50	45.30	-3	1,602	-0.19%
2018/01/03	3	45.95	0	0.00	45.40	3	1,602	0.19%