百和 (9938)-第一金-員林券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
65.7
漲跌
▼0.1
漲幅
-0.15%
成交量
1,570張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	67.29	0	0.00	67.60	0.1	1,793	0.00%
2024/05/13	0	68.25	0	0.00	68.10	0	1,749	0.00%
2024/05/10	0	65.00	0	0.00	65.00	0	1,656	0.00%
2024/05/08	0	0.00	3	62.50	62.80	-3	1,601	-0.19%
2024/04/25	0	0.00	3	64.20	64.70	-3	1,404	-0.21%
2024/04/24	1	63.20	1	63.40	63.30	0	1,332	0.00%
2024/04/23	0	0.00	0.1	62.70	61.80	-0.1	1,298	-0.01%
2024/04/22	0	0.00	1	62.20	61.20	-1	1,275	-0.08%
2024/04/19	0.1	60.81	0	0.00	60.10	0.1	1,223	0.01%
2024/04/18	1	61.60	0	0.00	60.90	1	1,159	0.09%
2024/04/17	0	61.20	0.1	61.50	61.20	0	1,129	0.00%
2024/04/16	0	60.30	0	0.00	60.40	0	1,078	0.00%
2024/04/15	0	0.00	2.1	59.85	60.60	-2.1	1,037	-0.20%
2024/04/12	0	0.00	1	58.50	57.90	-1	966	-0.10%
2024/04/11	1	57.90	0	0.00	58.20	1	949	0.11%
2024/04/10	2	58.15	2	59.00	59.00	0	932	0.00%
2024/04/03	0	56.60	0	0.00	56.40	0	872	0.00%
2024/04/01	0	57.80	0	0.00	57.00	0	883	0.00%
2024/03/29	0	56.75	0	0.00	57.50	0	891	0.00%
2024/03/27	0	56.10	0	0.00	56.20	0	907	0.00%
2024/03/26	1	56.60	0	0.00	56.10	1	914	0.11%
2024/03/25	0	56.84	0	0.00	56.30	0	920	0.00%
2024/03/21	0	57.68	0	0.00	57.60	0	938	0.00%
2024/03/19	0	57.60	0	0.00	57.50	0	955	0.00%
2024/03/18	0	0.00	2.2	58.49	58.30	-2.2	954	-0.23%
2024/03/15	0	56.90	0	0.00	56.20	0	934	0.00%
2024/03/14	0	55.20	3	57.10	57.70	-3	932	-0.32%
2024/03/13	1	54.20	0	0.00	54.50	1	928	0.11%
2024/03/11	0.1	54.90	0	0.00	54.90	0.1	965	0.01%
2024/03/08	0.1	54.52	0	0.00	54.20	0.1	989	0.01%
2024/03/06	1	55.40	0	0.00	55.10	1	1,064	0.09%
2024/03/05	0.1	56.30	0	0.00	56.20	0.1	1,120	0.01%
2024/03/01	0.1	57.70	0	0.00	57.20	0.1	1,285	0.01%
2024/02/19	0	57.10	0	0.00	57.40	0	1,342	0.00%
2024/02/16	1	56.00	0	0.00	56.20	1	1,349	0.07%
2024/02/15	0	55.50	1	55.00	55.40	-1	1,362	-0.07%
2024/02/05	1	53.00	0	0.00	53.30	1	1,367	0.07%
2024/02/01	0	54.40	0	0.00	53.90	0	1,439	0.00%
2024/01/29	0.1	54.00	0	0.00	54.00	0.1	1,577	0.01%
2024/01/18	1.1	52.40	0	0.00	52.60	1.1	1,684	0.07%
2024/01/17	0	53.10	0	0.00	52.80	0	1,693	0.00%
2024/01/16	2	55.20	0.1	55.30	54.60	1.9	1,698	0.11%
2024/01/08	0.1	58.60	2	58.50	58.50	-1.9	1,996	-0.10%
2024/01/04	0.1	57.60	0	0.00	57.40	0.1	2,050	0.01%
2023/12/29	1	57.50	0	0.00	57.60	1	2,122	0.05%
2023/12/27	1	57.90	0	0.00	57.90	1	2,231	0.05%
2023/12/26	0.1	58.30	0	0.00	58.20	0.1	2,305	0.00%
2023/12/25	0.1	58.00	0	0.00	58.20	0.1	2,309	0.00%
2023/12/22	1.1	58.84	0	0.00	57.90	1.1	2,306	0.05%
2023/12/21	1	59.30	0	0.00	59.20	1	2,291	0.04%
2023/12/20	1.1	59.43	0	0.00	59.40	1.1	2,310	0.05%
2023/12/15	0	60.80	0	0.00	60.80	0	2,313	0.00%
2023/12/14	0	61.90	0	0.00	61.70	0	2,336	0.00%
2023/12/12	0	0.00	1	61.90	61.80	-1	2,408	-0.04%
2023/12/07	1	63.40	1	62.60	62.50	0	2,688	0.00%
2023/11/30	0.1	62.65	0	0.00	62.20	0.1	2,959	0.00%
2023/11/29	1	64.00	0	0.00	64.00	1	2,901	0.03%
2023/11/28	0	0.00	3	62.40	61.90	-3	2,802	-0.11%
2023/11/27	0	60.00	0	0.00	61.00	0	2,750	0.00%
2023/11/21	0	0.00	2	58.50	58.70	-2	2,743	-0.07%
2023/11/15	0	0.00	1	58.10	57.50	-1	2,769	-0.04%
2023/11/14	1	57.00	0	0.00	57.20	1	2,755	0.04%
2023/11/10	2	59.15	1	59.00	58.80	1	2,733	0.04%
2023/11/08	0	0.00	1	59.70	59.90	-1	2,705	-0.04%
2023/11/07	0	0.00	1	62.10	61.40	-1	2,651	-0.04%
2023/11/01	0	0.00	1.1	58.35	58.60	-1.1	2,541	-0.04%
2023/10/27	1	58.40	0	0.00	58.30	1	2,598	0.04%
2023/10/25	0	0.00	0.1	58.80	59.10	-0.1	2,602	0.00%
2023/10/23	1	58.00	0	0.00	58.30	1	2,577	0.04%
2023/10/20	2	58.75	0	0.00	59.20	2	2,552	0.08%
2023/10/19	0	0.00	3	59.70	59.70	-3	2,513	-0.12%
2023/10/16	2	56.75	5	57.14	56.50	-3	2,290	-0.13%
2023/10/12	0	55.10	0	0.00	54.80	0	2,272	0.00%
2023/10/05	0	0.00	0	55.00	55.00	0	2,230	0.00%
2023/10/04	1	55.00	0	0.00	55.60	1	2,218	0.05%
2023/09/18	1	55.70	0	0.00	55.40	1	1,907	0.05%
2023/09/14	0	0.00	1	56.50	56.10	-1	1,839	-0.05%
2023/09/13	2	53.95	3	55.77	56.90	-1	1,754	-0.06%
2023/09/11	1	53.50	0	0.00	52.50	1	1,579	0.06%
2023/09/08	2	52.80	2	53.55	53.80	0	1,523	0.00%
2023/09/06	1	48.30	0	0.00	48.10	1	1,166	0.09%
2023/09/05	1	49.30	0	0.00	49.05	1	1,147	0.09%
2023/08/31	2	48.35	0	0.00	48.15	2	1,107	0.18%
2023/08/25	0.1	46.30	0	0.00	46.80	0.1	1,075	0.01%
2023/08/23	0.1	47.10	0	0.00	47.00	0.1	1,030	0.00%
2023/08/14	1	49.70	0	0.00	48.35	1	936	0.11%
2023/08/11	0.1	50.90	0	0.00	50.60	0.1	903	0.01%
2023/08/09	0.1	52.40	0	0.00	52.30	0.1	884	0.01%
2023/08/08	0.1	53.60	0	0.00	53.50	0.1	861	0.01%
2023/08/07	0.1	54.90	0	0.00	54.50	0.1	846	0.01%
2023/08/04	0	55.50	0	0.00	54.90	0	842	0.00%
2023/07/31	0	0.00	0.2	58.13	57.90	-0.2	741	-0.03%
2023/07/27	0.1	57.60	0	0.00	57.50	0.1	704	0.01%
2023/07/21	1.1	55.54	0	0.00	55.50	1.1	680	0.17%
2023/07/17	0	0.00	1	56.50	56.00	-1	669	-0.15%
2023/07/06	0.2	55.20	0	0.00	55.00	0.2	638	0.02%
2023/07/03	0.1	54.30	0	0.00	54.10	0.1	623	0.01%
2023/06/29	0	0.00	5	54.30	54.20	-5	626	-0.80%
2023/06/21	6.2	53.14	0	0.00	53.50	6.2	624	0.99%
2023/06/20	0.1	54.40	0	0.00	54.20	0.1	604	0.01%
2023/06/16	0.1	55.60	0	0.00	55.20	0.1	607	0.01%
2023/06/14	2	54.60	0	0.00	54.70	2	602	0.33%
2023/06/08	0.1	55.50	0	0.00	55.30	0.1	643	0.01%
2023/06/05	0	0.00	10	55.30	55.40	-10	663	-1.51%
2023/06/01	10.2	54.00	0	0.00	53.70	10.2	666	1.52%
2023/05/11	0.1	55.60	0	0.00	55.20	0.1	1,137	0.00%
2023/05/09	0.1	57.10	5	57.10	57.10	-5	1,200	-0.41%
2023/05/03	0.1	56.30	0	0.00	56.30	0.1	1,271	0.00%
2023/05/02	1.1	55.84	0	0.00	56.80	1.1	1,311	0.08%
2023/04/28	0.5	56.28	0	0.00	55.80	0.5	1,337	0.04%
2023/04/26	0.1	54.80	0	0.00	54.70	0.1	1,391	0.00%
2023/04/24	1	55.50	0	0.00	55.50	1	1,431	0.07%
2023/04/21	5.1	56.31	0	0.00	56.00	5.1	1,443	0.35%
2023/04/20	0.1	57.40	0	0.00	57.10	0.1	1,440	0.00%
2023/04/19	0.1	58.50	0	0.00	58.10	0.1	1,436	0.00%
2023/04/17	0.1	59.00	0	0.00	58.70	0.1	1,429	0.00%
2023/04/14	1	58.80	0	0.00	58.70	1	1,420	0.07%
2023/03/22	0	0.00	2	59.50	59.20	-2	1,802	-0.11%
2023/03/21	2	59.00	0	0.00	58.70	2	1,832	0.11%
2023/03/17	3	58.97	0	0.00	57.70	3	1,844	0.16%
2023/03/16	4	59.00	0	0.00	59.00	4	1,822	0.22%
2023/03/15	3	59.63	0	0.00	59.20	3	1,819	0.16%
2023/03/14	0	0.00	1	59.90	60.00	-1	1,812	-0.06%
2023/03/02	0.1	61.00	0	0.00	61.10	0.1	1,820	0.01%
2023/02/23	3	62.70	0.1	62.60	62.50	2.9	1,821	0.16%
2023/02/21	0	0.00	0.2	61.80	61.70	-0.2	1,805	-0.01%
2023/01/13	0	0.00	0.1	59.50	59.80	-0.1	1,351	-0.01%
2023/01/12	0	0.00	2	59.00	57.90	-2	1,352	-0.15%
2022/12/30	0.1	56.70	0	0.00	56.80	0.1	1,345	0.01%
2022/12/27	1	58.40	0	0.00	58.60	1	1,277	0.08%
2022/12/26	1	58.80	0	0.00	58.60	1	1,264	0.08%
2022/12/23	0	0.00	6	58.25	59.00	-6	1,213	-0.49%
2022/12/22	1	56.00	4	57.60	56.30	-3	1,145	-0.26%
2022/12/08	1	54.20	0	0.00	54.70	1	932	0.11%
2022/11/30	4	55.10	0	0.00	55.00	4	938	0.43%
2022/11/29	2	54.80	0	0.00	54.70	2	926	0.22%
2022/11/25	0	0.00	1	53.30	53.30	-1	912	-0.11%
2022/11/21	1	53.60	0	0.00	54.40	1	880	0.11%
2022/11/15	1	53.80	0	0.00	54.00	1	842	0.12%
2022/10/21	0	0.00	1	50.10	49.95	-1	718	-0.14%
2022/10/19	1	52.40	0	0.00	51.80	1	675	0.15%
2022/10/18	1	51.70	0	0.00	51.70	1	673	0.15%
2022/10/17	0	51.20	0	0.00	51.50	0	659	0.00%
2022/09/22	1	62.50	0	0.00	62.40	1	712	0.14%
2022/09/12	0	0.00	2	64.10	64.90	-2	650	-0.31%
2022/09/08	2	62.40	0	0.00	63.60	2	650	0.31%
2022/08/29	1	61.90	0	0.00	62.10	1	656	0.15%
2022/08/19	0	0.00	0.1	62.90	63.00	-0.1	654	-0.02%
2022/08/02	0.1	60.00	0	0.00	59.20	0.1	567	0.01%
2022/08/01	0.1	60.70	0	0.00	60.30	0.1	554	0.01%
2022/07/14	1	57.50	0	0.00	58.20	1	511	0.20%
2022/05/05	0.1	67.50	0	0.00	67.50	0.1	889	0.01%
2022/04/27	1	66.50	0	0.00	66.20	1	935	0.11%
2022/04/20	0	0.00	0.3	70.20	70.90	-0.3	989	-0.03%
2022/04/14	0	0.00	0.1	73.00	72.60	-0.1	1,012	-0.01%
2022/03/30	0.1	71.30	0	0.00	71.90	0.1	1,014	0.01%
2022/03/29	0.3	69.67	0	0.00	69.30	0.3	1,007	0.03%
2022/03/24	0.1	71.10	3	71.20	71.10	-2.9	976	-0.30%
2022/03/23	0	0.00	2	71.20	70.80	-2	973	-0.21%
2022/03/22	5	69.54	0	0.00	70.30	5	961	0.52%
2022/03/15	1	68.49	0	0.00	66.80	1	842	0.12%
2022/03/14	1	69.80	0	0.00	68.90	1	799	0.13%
2022/03/09	1	73.00	0	0.00	72.90	1	744	0.13%
2022/03/01	0.1	78.50	0	0.00	78.40	0.1	769	0.01%
2022/02/23	1	78.60	0	0.00	78.70	1	790	0.13%
2022/02/18	1	80.00	0	0.00	80.50	1	804	0.12%
2022/01/25	1	79.90	0	0.00	79.50	1	841	0.12%
2022/01/21	1	83.10	0	0.00	82.10	1	847	0.12%
2022/01/14	0	0.00	0	84.20	84.80	0	882	0.00%
2022/01/13	0	83.00	0	0.00	83.40	0	867	0.00%
2021/12/10	0	0.00	1	82.70	82.00	-1	1,050	-0.10%
2021/12/06	0	0.00	1	78.40	79.00	-1	1,120	-0.09%
2021/11/30	1	77.00	0	0.00	77.80	1	1,207	0.08%
2021/11/29	1	78.00	0	0.00	78.10	1	1,185	0.08%
2021/11/24	1	80.00	0	0.00	80.40	1	1,180	0.08%
2021/11/02	0	0.00	1	85.20	84.90	-1	1,254	-0.08%
2021/11/01	1	85.20	0	0.00	84.50	1	1,270	0.08%
2021/10/21	1	79.20	0	0.00	78.80	1	1,315	0.08%
2021/10/06	2	76.20	2	76.20	76.20	0	1,526	0.00%
2021/10/05	0	0.00	2	77.30	77.30	-2	1,529	-0.13%
2021/10/04	1	76.60	0	0.00	76.90	1	1,533	0.07%
2021/10/01	0	0.00	2	79.40	78.70	-2	1,537	-0.13%
2021/09/28	3	82.50	0	0.00	82.90	3	1,709	0.18%
2021/09/27	0	0.00	1	83.60	83.80	-1	1,719	-0.06%
2021/09/17	0	0.00	1	84.30	86.80	-1	1,763	-0.06%
2021/09/16	1	83.30	0	0.00	83.80	1	1,765	0.06%
2021/09/13	1	88.10	0	0.00	88.20	1	1,742	0.06%
2021/09/09	0	0.00	6	88.50	87.00	-6	1,912	-0.31%
2021/09/08	2	85.70	0	0.00	86.80	2	1,921	0.10%
2021/09/07	4	86.70	0	0.00	85.80	4	1,940	0.21%
2021/09/01	0	0.00	3	83.20	83.50	-3	2,021	-0.15%
2021/08/31	3	82.07	0	0.00	83.90	3	2,089	0.14%
2021/08/26	0	0.00	3	82.60	83.00	-3	2,352	-0.13%
2021/08/25	1	81.92	0	0.00	82.70	1	2,354	0.04%
2021/08/24	2	82.20	4	82.38	82.60	-2	2,356	-0.08%
2021/08/23	4	82.25	0	0.00	82.60	4	2,360	0.17%
2021/08/03	1	86.50	1	87.50	87.00	0	2,482	0.00%
2021/07/28	0	0.00	1	88.90	90.20	-1	2,496	-0.04%
2021/07/16	1	95.50	0	0.00	95.80	1	2,523	0.04%
2021/07/07	0	0.00	1	105.00	106.00	-1	2,915	-0.03%
2021/06/30	0	0.00	1	102.50	102.00	-1	2,858	-0.03%
2021/06/23	1	101.50	0	0.00	101.00	1	2,826	0.04%
2021/06/16	1	99.70	0	0.00	100.50	1	2,603	0.04%
2021/06/15	0	0.00	1	100.00	101.50	-1	2,567	-0.04%
2021/06/08	1	97.30	1	97.20	98.00	0	2,460	0.00%
2021/06/04	1	99.30	0	0.00	98.80	1	2,406	0.04%
2021/06/03	4	101.75	3	101.33	102.50	1	2,379	0.04%
2021/05/24	0	0.00	1	92.60	95.10	-1	2,332	-0.04%
2021/05/17	0	0.00	1	81.20	84.20	-1	2,459	-0.04%
2021/05/14	1	92.00	0	0.00	90.00	1	2,431	0.04%
2021/05/13	2	89.15	1	90.00	89.90	1	2,450	0.04%
2021/05/10	0	0.00	1	98.40	98.90	-1	2,390	-0.04%
2021/04/22	0	0.00	1	97.00	96.10	-1	3,165	-0.03%
2021/04/20	0	0.00	1	96.00	97.00	-1	3,328	-0.03%
2021/04/19	1	96.90	0	0.00	97.30	1	3,348	0.03%
2021/04/16	1	95.90	1	97.60	95.10	0	3,380	0.00%
2021/04/15	0	0.00	1	96.60	96.60	-1	3,278	-0.03%
2021/04/14	0	0.00	1	88.20	87.90	-1	3,111	-0.03%
2021/04/08	0	0.00	1	84.80	83.20	-1	2,965	-0.03%
2021/04/07	1	84.10	0	0.00	84.80	1	2,924	0.03%
2021/02/24	0	0.00	2	86.60	86.20	-2	2,762	-0.07%
2021/02/18	0	0.00	1	85.40	85.60	-1	2,709	-0.04%
2021/02/05	1	81.10	0	0.00	81.00	1	2,626	0.04%
2021/02/04	1	82.10	0	0.00	82.00	1	2,629	0.04%
2021/02/03	0	0.00	1	81.20	81.20	-1	2,661	-0.04%
2021/01/29	2	80.45	1	82.40	77.60	1	2,658	0.04%
2021/01/28	0	0.00	1	80.30	81.00	-1	2,558	-0.04%
2021/01/27	0	0.00	1	81.50	81.50	-1	2,516	-0.04%
2021/01/26	0	0.00	1	81.30	81.10	-1	2,496	-0.04%
2021/01/22	0	0.00	2	79.55	79.90	-2	2,429	-0.08%
2021/01/21	1	82.10	0	0.00	79.40	1	2,386	0.04%
2021/01/20	0	0.00	6	81.77	79.90	-6	2,326	-0.26%
2021/01/19	4	80.40	0	0.00	80.30	4	2,205	0.18%
2021/01/18	0	0.00	3	78.50	79.90	-3	2,096	-0.14%
2021/01/15	2	78.60	0	0.00	77.20	2	1,963	0.10%
2021/01/14	1	80.00	3	80.30	80.30	-2	1,868	-0.11%
2021/01/13	0	0.00	2	76.20	76.30	-2	1,736	-0.12%
2021/01/12	0	0.00	4.1	75.11	75.40	-4.1	1,660	-0.25%
2021/01/08	0	0.00	3	72.53	73.30	-3	1,595	-0.19%
2021/01/06	1	71.50	0	0.00	71.20	1	1,692	0.06%
2021/01/05	1	72.60	0	0.00	72.90	1	1,676	0.06%
2021/01/04	0	0.00	5	72.80	72.90	-5	1,672	-0.30%
2020/12/30	1	72.80	0	0.00	72.80	1	1,653	0.06%
2020/12/29	0	0.00	4	73.90	73.60	-4	1,658	-0.24%
2020/12/28	0	0.00	4	72.90	72.80	-4	1,629	-0.25%
2020/12/24	2	71.70	0	0.00	71.90	2	1,613	0.12%
2020/12/23	1	71.80	0	0.00	72.00	1	1,620	0.06%
2020/12/22	1	73.50	0	0.00	71.90	1	1,640	0.06%
2020/12/18	1	71.70	0	0.00	71.80	1	1,672	0.06%
2020/12/17	1	72.80	0	0.00	72.50	1	1,683	0.06%
2020/12/15	1	72.70	0	0.00	72.90	1	1,699	0.06%
2020/12/14	1	73.60	0	0.00	73.60	1	1,720	0.06%
2020/12/09	4	72.60	0	0.00	73.20	4	1,782	0.22%
2020/12/08	1	73.20	1	73.60	73.30	0	1,779	0.00%
2020/12/04	1	73.80	0	0.00	74.80	1	1,819	0.05%
2020/12/01	1	74.40	0	0.00	75.20	1	1,901	0.05%
2020/11/25	1	76.40	0	0.00	76.30	1	2,088	0.05%
2020/11/24	1	76.70	0	0.00	76.60	1	2,142	0.05%
2020/11/11	0	0.00	2	75.90	76.20	-2	2,819	-0.07%
2020/11/10	2	74.80	1	74.70	73.40	1	2,783	0.04%
2020/11/04	0	0.00	1	70.40	70.90	-1	3,262	-0.03%
2020/10/30	1	70.80	0	0.00	70.80	1	3,734	0.03%
2020/10/27	0	0.00	1	71.40	72.60	-1	3,854	-0.03%
2020/10/22	2	74.60	0	0.00	72.80	2	3,901	0.05%
2020/10/20	0	0.00	1	72.10	72.00	-1	3,826	-0.03%
2020/10/16	2	73.90	4	74.08	72.20	-2	3,828	-0.05%
2020/10/15	2	73.00	26	71.18	74.10	-24	3,765	-0.64%
2020/10/08	0	0.00	10	68.35	68.30	-10	3,692	-0.27%
2020/10/06	0	0.00	21	67.86	68.00	-21	3,692	-0.57%
2020/09/24	25	66.22	0	0.00	65.80	25	3,782	0.66%
2020/09/23	1	67.50	0	0.00	68.10	1	3,769	0.03%
2020/09/22	0	0.00	15	68.87	68.60	-15	3,749	-0.40%
2020/09/18	1	69.30	0	0.00	69.30	1	3,732	0.03%
2020/09/16	30	68.23	0	0.00	68.60	30	3,711	0.81%
2020/09/14	2	68.85	0	0.00	68.10	2	3,670	0.05%
2020/09/11	5	69.50	0	0.00	68.70	5	3,672	0.14%
2020/09/09	3	70.00	0	0.00	70.00	3	3,676	0.08%
2020/09/08	3	70.60	0	0.00	70.60	3	3,669	0.08%
2020/09/04	0	0.00	2	75.20	74.90	-2	3,704	-0.05%
2020/09/03	2	75.60	3	76.13	76.00	-1	3,729	-0.03%
2020/08/31	2	80.30	0	0.00	79.00	2	3,657	0.05%
2020/08/28	0	0.00	1	81.40	79.10	-1	3,624	-0.03%
2020/08/26	0	0.00	2	77.00	77.00	-2	3,344	-0.06%
2020/08/25	0	0.00	2	75.75	76.40	-2	3,255	-0.06%
2020/08/24	2	73.30	1	74.30	73.10	1	3,154	0.03%
2020/08/20	1	69.20	7	69.30	69.80	-6	3,170	-0.19%
2020/08/14	1	73.50	0	0.00	73.30	1	3,072	0.03%
2020/08/13	2	74.10	0	0.00	73.00	2	3,089	0.06%
2020/08/12	3	76.30	5	75.28	75.20	-2	3,032	-0.07%
2020/08/11	1	72.50	0	0.00	72.80	1	2,845	0.04%
2020/08/10	2	72.35	0	0.00	70.80	2	2,748	0.07%
2020/08/07	5	71.78	1	71.80	70.80	4	2,659	0.15%
2020/08/06	0	0.00	3	69.80	70.60	-3	2,420	-0.12%
2020/08/04	0	0.00	5	65.00	63.90	-5	2,251	-0.22%
2020/07/31	0	0.00	10	66.10	64.50	-10	2,190	-0.46%
2020/07/30	0	0.00	31	66.03	65.30	-31	2,169	-1.43%
2020/07/29	1	64.50	13	65.58	65.50	-12	2,166	-0.55%
2020/07/28	1	62.90	0	0.00	64.50	1	2,175	0.05%
2020/07/24	0	0.00	1	65.90	65.70	-1	2,296	-0.04%
2020/07/23	0	0.00	20	66.85	66.70	-20	2,345	-0.85%
2020/07/20	60	64.30	60	64.30	64.90	0	2,353	0.00%
2020/07/17	0	0.00	10	66.40	65.20	-10	2,355	-0.42%
2020/07/16	0	0.00	10	65.90	66.40	-10	2,365	-0.42%
2020/07/15	91	64.41	0	0.00	64.20	91	2,338	3.89%
2020/07/10	1	64.50	0	0.00	64.10	1	2,404	0.04%
2020/07/09	5	65.84	0	0.00	65.80	5	2,438	0.21%
2020/07/07	0	0.00	1	67.40	66.90	-1	2,453	-0.04%
2020/07/02	1	64.80	0	0.00	64.90	1	2,503	0.04%
2020/06/30	0	0.00	1	64.20	64.50	-1	2,519	-0.04%
2020/06/24	0	0.00	1	66.40	66.00	-1	2,559	-0.04%
2020/06/23	1	66.20	0	0.00	66.30	1	2,600	0.04%
2020/06/22	0	0.00	4	66.65	66.30	-4	2,690	-0.15%
2020/06/18	1	67.40	1	67.60	68.00	0	2,774	0.00%
2020/06/17	1	66.10	0	0.00	67.00	1	2,802	0.04%
2020/06/12	2	63.50	0	0.00	65.00	2	2,850	0.07%
2020/06/11	0	0.00	1	67.80	66.40	-1	2,850	-0.04%
2020/06/10	5	70.26	1	69.30	69.30	4	2,836	0.14%
2020/06/09	1	71.80	1	71.00	71.50	0	2,856	0.00%
2020/06/08	0	0.00	3	69.00	69.20	-3	2,839	-0.11%
2020/06/04	1	68.90	0	0.00	68.90	1	2,817	0.04%
2020/06/03	2	68.80	0	0.00	69.00	2	2,827	0.07%
2020/05/26	0	0.00	4	68.20	68.10	-4	2,802	-0.14%
2020/05/25	4	66.00	0	0.00	66.60	4	2,767	0.14%
2020/05/22	1	66.30	0	0.00	66.00	1	2,766	0.04%
2020/05/21	1	68.40	22	66.75	68.00	-21	2,739	-0.77%
2020/05/20	0	0.00	6	66.05	66.00	-6	2,769	-0.22%
2020/05/19	2	64.90	79	64.70	65.80	-77	2,744	-2.81%
2020/05/18	21	61.91	0	0.00	62.00	21	2,708	0.78%
2020/05/14	24	61.84	1	62.10	61.40	23	2,686	0.86%
2020/05/13	33	62.81	0	0.00	62.80	33	2,670	1.24%
2020/05/12	1	62.50	0	0.00	62.50	1	2,650	0.04%
2020/05/11	17	62.64	2	62.80	63.00	15	2,641	0.57%
2020/05/08	10	64.20	1	64.20	64.30	9	2,571	0.35%
2020/05/04	0	0.00	8	67.06	67.20	-8	2,558	-0.31%
2020/04/30	3	68.87	5	69.00	69.00	-2	2,548	-0.08%
2020/04/29	0	0.00	20	68.90	68.90	-20	2,531	-0.79%
2020/04/28	0	0.00	50	64.22	65.00	-50	2,438	-2.05%
2020/04/27	0	0.00	10	62.10	62.80	-10	2,415	-0.41%
2020/04/24	20	61.25	10	61.80	61.10	10	2,389	0.42%
2020/04/23	15	61.23	9	61.76	61.20	6	2,387	0.25%
2020/04/22	13	61.28	0	0.00	60.60	13	2,386	0.54%
2020/04/21	16	62.18	0	0.00	61.70	16	2,415	0.66%
2020/04/17	24	62.95	0	0.00	62.80	24	2,444	0.98%
2020/04/16	0	0.00	2	63.55	63.70	-2	2,429	-0.08%
2020/04/15	21	63.50	0	0.00	63.70	21	2,432	0.86%
2020/04/14	1	63.10	0	0.00	63.60	1	2,405	0.04%
2020/04/08	1	58.30	1	59.00	59.70	0	2,444	0.00%
2020/04/07	1	55.40	0	0.00	56.10	1	2,404	0.04%
2020/04/06	0	0.00	1	52.80	53.60	-1	2,416	-0.04%
2020/03/31	0	0.00	3	51.70	52.10	-3	2,406	-0.12%
2020/03/30	1	49.70	0	0.00	52.20	1	2,391	0.04%
2020/03/26	12	50.28	2	50.80	50.70	10	2,384	0.42%
2020/03/25	0	0.00	1	47.10	48.25	-1	2,337	-0.04%
2020/03/23	1	42.75	0	0.00	42.25	1	2,330	0.04%
2020/03/19	3	45.85	0	0.00	45.85	3	2,205	0.14%
2020/03/18	0	0.00	1	52.00	50.90	-1	2,166	-0.05%
2020/03/13	1	58.30	5	57.80	59.50	-4	2,058	-0.19%
2020/03/11	0	0.00	3	70.80	71.20	-3	1,932	-0.16%
2020/02/05	0	0.00	4	80.98	81.20	-4	1,569	-0.25%
2020/01/31	1	79.80	0	0.00	79.20	1	1,535	0.07%
2020/01/30	0	0.00	3	80.60	81.00	-3	1,514	-0.20%
2020/01/17	1	86.70	0	0.00	86.60	1	1,478	0.07%
2020/01/16	0	0.00	1	86.50	86.50	-1	1,476	-0.07%
2020/01/15	2	87.30	0	0.00	87.00	2	1,469	0.14%
2020/01/10	1	85.50	0	0.00	85.60	1	1,422	0.07%
2020/01/03	3	84.50	1	84.30	84.80	2	1,496	0.13%
2019/12/30	0	0.00	1	83.70	84.20	-1	1,480	-0.07%
2019/12/26	3	82.33	0	0.00	81.50	3	1,475	0.20%
2019/12/24	0	0.00	1	83.20	82.90	-1	1,475	-0.07%
2019/12/23	1	82.20	0	0.00	82.20	1	1,475	0.07%
2019/12/20	1	82.20	0	0.00	82.10	1	1,472	0.07%
2019/12/18	0	0.00	55	78.91	80.50	-55	1,418	-3.88%
2019/12/16	29	77.13	0	0.00	77.70	29	1,387	2.09%
2019/12/13	0	0.00	1	77.30	77.40	-1	1,411	-0.07%
2019/12/12	16	78.00	6	78.70	78.00	10	1,470	0.68%
2019/12/11	6	77.90	0	0.00	78.80	6	1,540	0.39%
2019/12/10	10	78.50	0	0.00	78.50	10	1,649	0.61%
2019/11/22	0	0.00	1	78.20	77.80	-1	1,829	-0.05%
2019/11/21	1	77.60	0	0.00	77.60	1	1,851	0.05%
2019/11/06	0	0.00	1	81.50	82.40	-1	1,989	-0.05%
2019/10/23	6	82.00	0	0.00	81.60	6	2,200	0.27%
2019/10/21	2	82.25	0	0.00	83.00	2	2,206	0.09%
2019/10/18	2	82.50	0	0.00	82.00	2	2,228	0.09%
2019/10/16	0	0.00	1	82.20	83.10	-1	2,218	-0.05%
2019/10/15	1	78.60	0	0.00	79.00	1	2,214	0.05%
2019/10/09	1	79.90	0	0.00	78.80	1	2,504	0.04%
2019/10/07	2	80.50	1	80.50	80.60	1	2,674	0.04%
2019/10/04	0	0.00	10	79.54	79.20	-10	2,684	-0.37%
2019/09/27	1	78.40	6	77.40	77.40	-5	2,741	-0.18%
2019/09/26	4	79.78	0	0.00	79.70	4	2,736	0.15%
2019/09/18	8	77.78	5	77.80	77.50	3	2,741	0.11%
2019/09/17	5	78.40	5	76.70	76.50	0	2,745	0.00%
2019/09/16	1	78.40	0	0.00	78.00	1	2,751	0.04%
2019/09/12	6	82.05	0	0.00	81.40	6	2,729	0.22%
2019/09/11	6	85.77	0	0.00	84.50	6	2,678	0.22%
2019/09/10	0	0.00	1	86.80	84.90	-1	2,731	-0.04%
2019/08/21	1	85.70	0	0.00	85.90	1	3,512	0.03%
2019/08/20	1	87.00	0	0.00	86.50	1	3,494	0.03%
2019/08/12	0	0.00	1	93.10	92.00	-1	3,677	-0.03%
2019/08/08	0	0.00	1	91.60	90.90	-1	3,695	-0.03%
2019/08/07	1	88.20	0	0.00	89.50	1	3,742	0.03%
2019/08/05	2	89.85	0	0.00	89.30	2	3,774	0.05%
2019/08/02	1	91.50	0	0.00	91.00	1	3,780	0.03%
2019/08/01	0	0.00	1	94.00	93.10	-1	3,791	-0.03%
2019/07/31	1	93.30	3	92.47	92.00	-2	3,776	-0.05%
2019/07/24	1	93.60	0	0.00	93.10	1	3,682	0.03%
2019/07/19	0	0.00	10	93.10	93.90	-10	3,742	-0.27%
2019/07/17	2	92.10	0	0.00	92.70	2	3,680	0.05%
2019/07/16	10	96.40	2	95.25	96.30	8	3,586	0.22%
2019/07/15	0	0.00	3	92.33	92.50	-3	3,486	-0.09%
2019/07/12	4	87.70	0	0.00	86.40	4	3,353	0.12%
2019/07/09	0	0.00	5	91.20	90.00	-5	3,461	-0.14%
2019/07/08	0	0.00	1	88.60	89.30	-1	3,454	-0.03%
2019/07/03	2	88.95	0	0.00	88.50	2	3,681	0.05%
2019/07/01	1	88.50	0	0.00	88.90	1	3,711	0.03%
2019/06/28	0	0.00	2	89.65	89.70	-2	3,763	-0.05%
2019/06/27	1	87.70	0	0.00	88.60	1	3,849	0.03%
2019/06/24	1	90.20	1	92.00	90.20	0	3,836	0.00%
2019/06/19	1	89.90	1	91.10	91.20	0	3,761	0.00%
2019/06/18	2	90.50	2	88.30	90.10	0	3,715	0.00%
2019/06/17	0	0.00	1	91.20	89.70	-1	3,653	-0.03%
2019/06/14	0	0.00	1	89.10	89.20	-1	3,519	-0.03%
2019/06/13	0	0.00	6	83.83	84.80	-6	3,290	-0.18%
2019/06/12	6	82.30	2	82.35	81.30	4	3,235	0.12%
2019/06/11	0	0.00	5	79.50	81.20	-5	3,285	-0.15%
2019/06/06	2	74.00	0	0.00	73.50	2	3,383	0.06%
2019/06/04	1	75.00	0	0.00	74.60	1	3,473	0.03%
2019/06/03	0	0.00	2	76.80	76.10	-2	3,457	-0.06%
2019/05/30	0	0.00	6	77.38	78.80	-6	3,476	-0.17%
2019/05/29	4	76.80	0	0.00	78.10	4	3,506	0.11%
2019/05/28	0	0.00	1	76.00	76.10	-1	3,507	-0.03%
2019/05/27	2	75.90	2	76.20	75.50	0	3,508	0.00%
2019/05/24	2	76.30	2	76.70	76.30	0	3,523	0.00%
2019/05/23	1	76.00	0	0.00	76.50	1	3,541	0.03%
2019/05/22	7	79.64	4	78.50	78.60	3	3,530	0.08%
2019/05/21	1	79.10	12	78.20	79.40	-11	3,453	-0.32%
2019/05/20	0	0.00	2	75.90	76.30	-2	3,417	-0.06%
2019/05/17	7	76.14	0	0.00	76.00	7	3,444	0.20%
2019/05/16	0	0.00	5	76.30	75.10	-5	3,586	-0.14%
2019/05/15	5	75.20	0	0.00	75.00	5	3,566	0.14%
2019/05/09	0	0.00	2	74.80	74.30	-2	3,581	-0.06%
2019/05/08	0	0.00	1	75.00	75.60	-1	3,622	-0.03%
2019/05/07	1	74.50	1	74.00	74.50	0	3,727	0.00%
2019/04/30	2	75.40	1	75.00	75.60	1	4,002	0.02%
2019/04/29	4	74.75	0	0.00	73.70	4	4,107	0.10%
2019/04/26	4	76.35	0	0.00	76.30	4	4,172	0.10%
2019/04/24	1	78.00	0	0.00	78.20	1	4,689	0.02%
2019/04/17	0	0.00	8	81.18	79.60	-8	5,439	-0.15%
2019/04/16	6	79.37	12	79.95	80.30	-6	5,392	-0.11%
2019/04/15	19	78.45	18	78.09	78.80	1	5,340	0.02%
2019/04/12	2	76.00	0	0.00	76.10	2	5,173	0.04%
2019/04/11	3	75.80	0	0.00	75.50	3	5,170	0.06%
2019/04/10	16	76.74	18	76.42	76.30	-2	5,130	-0.04%
2019/04/08	5	72.60	0	0.00	72.80	5	4,851	0.10%
2019/04/03	3	71.10	0	0.00	72.10	3	4,826	0.06%
2019/04/01	1	74.10	2	74.10	73.50	-1	4,753	-0.02%
2019/03/29	0	0.00	1	71.50	71.60	-1	4,653	-0.02%
2019/03/28	0	0.00	2	69.80	70.20	-2	4,631	-0.04%
2019/03/27	0	0.00	1	70.60	70.60	-1	4,625	-0.02%
2019/03/26	6	70.02	0	0.00	70.10	6	4,618	0.13%
2019/03/25	1	68.70	0	0.00	69.00	1	4,598	0.02%
2019/03/22	0	0.00	3	70.90	70.20	-3	4,574	-0.07%
2019/03/15	0	0.00	2	72.30	70.70	-2	4,466	-0.04%
2019/03/14	3	74.40	1	73.00	72.40	2	4,403	0.05%
2019/03/13	2	69.90	3	71.80	72.80	-1	4,263	-0.02%
2019/03/12	1	69.80	1	69.90	69.00	0	4,091	0.00%
2019/03/08	2	66.35	1	66.40	66.80	1	4,009	0.02%
2019/03/05	1	66.50	0	0.00	66.30	1	3,954	0.03%
2019/02/25	0	0.00	2	65.90	65.90	-2	3,868	-0.05%
2019/02/19	0	0.00	5	68.60	69.00	-5	3,759	-0.13%
2019/02/18	1	67.80	2	67.70	67.80	-1	3,728	-0.03%
2019/02/15	3	68.47	0	0.00	66.00	3	3,690	0.08%
2019/02/14	1	69.50	1	68.70	68.50	0	3,519	0.00%
2019/02/13	0	0.00	1	69.40	69.00	-1	3,523	-0.03%
2019/02/12	1	67.80	1	69.60	69.80	0	3,504	0.00%
2019/02/11	2	68.50	0	0.00	67.10	2	3,488	0.06%
2019/01/28	1	68.40	1	68.20	68.40	0	3,371	0.00%
2019/01/24	0	0.00	1	68.10	67.60	-1	3,222	-0.03%
2019/01/23	1	66.80	0	0.00	68.10	1	3,150	0.03%
2019/01/21	1	69.40	0	0.00	70.10	1	2,970	0.03%
2019/01/18	1	67.50	1	67.40	68.90	0	2,862	0.00%
2019/01/16	2	65.70	2	66.15	66.00	0	2,555	0.00%
2019/01/15	1	61.30	3	62.73	64.90	-2	2,291	-0.09%
2019/01/14	2	62.30	16	62.61	61.70	-14	2,055	-0.68%
2019/01/11	0	0.00	24	54.29	58.40	-24	1,792	-1.34%
2019/01/10	0	0.00	10	52.50	53.40	-10	1,680	-0.60%
2019/01/03	0	0.00	38	50.55	50.60	-38	1,785	-2.13%
2019/01/02	0	0.00	50	49.70	49.30	-50	1,911	-2.62%
2018/12/27	10	49.10	10	49.10	48.65	0	1,958	0.00%
2018/12/26	80	48.85	80	48.85	48.60	0	1,955	0.00%
2018/12/24	0	0.00	42	49.66	49.50	-42	1,954	-2.15%
2018/12/22	50	46.94	50	46.94	48.55	0	1,933	0.00%
2018/12/20	60	48.25	20	49.10	47.60	40	1,955	2.05%
2018/12/19	60	49.32	0	0.00	49.25	60	1,951	3.07%
2018/12/18	25	49.50	0	0.00	49.50	25	1,951	1.28%
2018/12/17	30	50.17	0	0.00	50.10	30	1,964	1.53%
2018/12/06	1	51.50	0	0.00	51.30	1	2,170	0.05%
2018/12/04	0	0.00	2	55.80	54.60	-2	2,190	-0.09%
2018/12/03	0	0.00	2	55.70	55.30	-2	2,315	-0.09%
2018/11/26	0	0.00	1	53.00	52.90	-1	2,544	-0.04%
2018/11/20	0	0.00	1	50.90	50.60	-1	2,589	-0.04%
2018/11/15	1	49.55	2	50.20	50.20	-1	2,931	-0.03%
2018/11/14	2	50.05	0	0.00	50.20	2	2,983	0.07%
2018/11/13	2	49.73	2	50.20	50.20	0	3,018	0.00%
2018/11/08	0	0.00	15	51.00	50.50	-15	3,015	-0.50%
2018/11/07	0	0.00	1	48.50	48.60	-1	2,985	-0.03%
2018/11/02	2	46.33	2	46.78	46.80	0	2,969	0.00%
2018/11/01	1	46.75	0	0.00	46.30	1	2,973	0.03%
2018/10/30	2	43.65	0	0.00	43.35	2	2,944	0.07%
2018/10/25	10	43.15	0	0.00	42.70	10	3,012	0.33%
2018/10/16	2	46.25	5	46.00	46.00	-3	2,876	-0.10%
2018/10/11	20	47.45	0	0.00	49.90	20	2,766	0.72%
2018/10/09	1	50.40	26	50.64	50.50	-25	2,797	-0.89%
2018/10/01	1	60.50	0	0.00	60.80	1	2,785	0.04%
2018/09/28	14	60.60	0	0.00	60.60	14	2,800	0.50%
2018/09/25	1	63.60	15	63.50	63.60	-14	2,809	-0.50%
2018/09/21	1	62.90	0	0.00	62.70	1	2,828	0.04%
2018/09/20	15	62.00	0	0.00	61.90	15	2,845	0.53%
2018/09/18	3	63.67	0	0.00	63.10	3	2,836	0.11%
2018/09/17	0	0.00	1	69.40	67.20	-1	2,793	-0.04%
2018/09/13	5	68.80	13	69.92	69.90	-8	2,715	-0.29%
2018/09/11	0	0.00	4	67.20	68.10	-4	2,700	-0.15%
2018/09/07	7	70.83	2	67.30	68.50	5	2,745	0.18%
2018/09/06	0	0.00	3	72.60	71.50	-3	2,639	-0.11%
2018/09/05	4	70.25	0	0.00	70.00	4	2,618	0.15%
2018/09/04	4	70.93	3	70.77	70.60	1	2,585	0.04%
2018/09/03	0	0.00	1	71.20	70.60	-1	2,519	-0.04%
2018/08/31	1	68.30	0	0.00	68.50	1	2,431	0.04%
2018/08/28	1	68.60	1	69.00	69.00	0	2,402	0.00%
2018/08/27	1	68.80	3	68.87	68.60	-2	2,401	-0.08%
2018/08/24	1	68.00	1	68.10	68.10	0	2,369	0.00%
2018/08/23	3	67.67	1	69.70	67.90	2	2,322	0.09%
2018/08/22	3	66.10	18	66.57	68.00	-15	2,152	-0.70%
2018/08/21	0	0.00	2	65.10	65.70	-2	2,038	-0.10%
2018/08/15	2	58.75	2	58.90	58.40	0	1,912	0.00%
2018/08/13	1	59.50	0	0.00	59.60	1	1,892	0.05%
2018/08/02	1	59.80	0	0.00	60.00	1	1,906	0.05%
2018/08/01	2	62.25	3	62.63	62.50	-1	1,882	-0.05%
2018/07/31	2	64.90	0	0.00	63.30	2	1,890	0.11%
2018/07/30	4	66.93	1	67.50	67.50	3	1,864	0.16%
2018/07/27	0	0.00	1	66.90	66.90	-1	1,829	-0.05%
2018/07/26	2	65.50	0	0.00	65.30	2	1,811	0.11%
2018/07/25	1	65.30	0	0.00	65.00	1	1,833	0.05%
2018/07/24	1	63.50	0	0.00	64.40	1	1,884	0.05%
2018/07/10	1	58.30	0	0.00	58.30	1	1,701	0.06%
2018/07/04	1	61.70	0	0.00	60.90	1	1,742	0.06%
2018/06/29	1	63.80	1	64.10	64.20	0	1,685	0.00%
2018/06/28	1	63.70	0	0.00	63.20	1	1,651	0.06%
2018/06/26	5	65.78	0	0.00	65.60	5	1,633	0.31%
2018/06/22	4	67.70	0	0.00	68.00	4	1,645	0.24%
2018/06/21	2	69.45	0	0.00	68.60	2	1,652	0.12%
2018/06/13	11	74.75	0	0.00	74.70	11	1,699	0.65%
2018/06/08	10	71.80	0	0.00	71.20	10	1,855	0.54%
2018/05/31	0	0.00	2	70.05	70.80	-2	1,861	-0.11%
2018/05/30	1	69.80	0	0.00	70.40	1	1,855	0.05%
2018/05/28	2	69.90	0	0.00	69.70	2	1,852	0.11%
2018/05/25	2	70.30	0	0.00	70.40	2	1,856	0.11%
2018/05/16	10	72.00	0	0.00	72.00	10	1,953	0.51%
2018/04/27	0	0.00	11	75.51	75.50	-11	1,860	-0.59%
2018/04/19	0	0.00	1	71.40	72.30	-1	2,005	-0.05%
2018/04/18	1	69.00	0	0.00	69.10	1	1,990	0.05%
2018/04/16	10	72.40	0	0.00	71.70	10	1,993	0.50%
2018/04/10	12	74.17	10	74.90	74.10	2	1,953	0.10%
2018/04/03	1	81.20	0	0.00	81.50	1	1,871	0.05%
2018/03/19	1	82.00	0	0.00	81.00	1	1,627	0.06%
2018/03/15	1	83.50	0	0.00	83.30	1	1,470	0.07%
2018/03/14	0	0.00	2	85.60	86.10	-2	1,382	-0.14%
2018/03/13	2	92.15	0	0.00	90.30	2	1,314	0.15%
2018/01/26	1	98.70	0	0.00	99.00	1	1,172	0.09%
2018/01/22	0	0.00	1	108.50	106.50	-1	1,054	-0.09%
2018/01/17	1	107.00	0	0.00	107.00	1	942	0.11%