嘉聯益 (6153)-第一金-台中券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.70
漲跌
▲0.10
漲幅
+0.49%
成交量
1,626張
產業
上市電子零組件類股
834人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	20.60	20.45	-1	1,636	-0.06%
2024/05/14	0	0.00	1	20.15	20.25	-1	1,692	-0.06%
2024/05/13	0	0.00	4	20.00	20.00	-4	1,723	-0.23%
2024/05/09	1	19.70	1	19.90	19.65	0	1,708	0.00%
2024/05/03	4	19.86	0.1	19.95	19.75	3.9	1,692	0.23%
2024/05/02	5.1	19.65	5	19.70	19.75	0.1	1,687	0.01%
2024/04/29	1	19.75	0	0.00	19.90	1	1,710	0.06%
2024/04/22	3	18.93	0	0.00	18.90	3	1,705	0.18%
2024/04/16	1	19.40	0	0.00	19.40	1	1,637	0.06%
2024/04/10	0	0.00	1	20.60	20.45	-1	1,612	-0.06%
2024/04/08	3	20.33	0	0.00	20.35	3	1,594	0.19%
2024/04/01	2	20.63	0	0.00	20.70	2	1,567	0.13%
2024/03/22	0	0.00	1	20.15	20.25	-1	1,571	-0.06%
2024/03/20	0.1	19.95	0	0.00	20.20	0.1	1,726	0.01%
2024/03/18	0	0.00	1	19.80	19.85	-1	1,785	-0.06%
2024/03/15	4	19.89	3	19.95	19.70	1	1,768	0.06%
2024/03/13	1	20.40	0	0.00	20.25	1	1,718	0.06%
2024/03/07	1	20.80	0	0.00	20.70	1	1,709	0.06%
2024/03/06	1	21.10	0	0.00	21.05	1	1,704	0.06%
2024/03/05	5	21.10	5	21.00	21.00	0	1,701	0.00%
2024/03/04	0.1	20.70	0	0.00	20.65	0.1	1,678	0.01%
2024/02/19	0	0.00	1	22.40	22.40	-1	1,614	-0.06%
2024/02/16	0	0.00	1	22.65	22.55	-1	1,603	-0.06%
2024/02/15	0	0.00	1	21.40	21.60	-1	1,482	-0.07%
2024/02/05	0	0.00	1	20.35	20.50	-1	1,406	-0.07%
2024/01/31	0	0.00	0	20.60	20.50	0	1,344	0.00%
2024/01/16	0.1	21.05	0	0.00	20.90	0.1	1,412	0.01%
2024/01/08	0	21.35	0	0.00	21.30	0	1,439	0.00%
2024/01/05	0.1	21.40	0	0.00	21.40	0.1	1,438	0.00%
2024/01/04	1	21.50	0	0.00	21.35	1	1,441	0.07%
2024/01/03	0.1	21.80	0	0.00	21.80	0.1	1,434	0.01%
2024/01/02	0.1	22.00	0	0.00	21.90	0.1	1,428	0.01%
2023/12/28	0.1	22.10	0	0.00	22.30	0.1	1,433	0.01%
2023/12/26	1.1	22.46	0	0.00	22.45	1.1	1,436	0.08%
2023/12/25	0.1	22.10	0	0.00	22.05	0.1	1,436	0.01%
2023/12/22	0.2	22.15	0	0.00	22.00	0.2	1,457	0.01%
2023/12/19	0	0.00	0.2	22.58	22.45	-0.2	1,490	-0.01%
2023/12/18	0	0.00	0.2	23.20	23.00	-0.2	1,518	-0.01%
2023/12/15	0	0.00	0.2	23.55	23.40	-0.2	1,619	-0.01%
2023/12/14	0	0.00	3	23.10	22.95	-3	1,651	-0.18%
2023/12/13	0	0.00	2	22.25	22.20	-2	1,591	-0.13%
2023/12/06	0.1	22.50	0	0.00	22.45	0.1	1,582	0.01%
2023/12/05	0.2	22.35	0	0.00	22.50	0.2	1,557	0.01%
2023/12/04	0.2	22.30	0	0.00	22.45	0.2	1,551	0.01%
2023/11/27	1	21.80	0	0.00	21.80	1	1,537	0.07%
2023/11/22	0	0.00	0.2	22.00	22.15	-0.2	1,509	-0.01%
2023/11/20	0.2	21.80	0	0.00	21.85	0.2	1,480	0.01%
2023/10/31	1	20.10	0	0.00	20.10	1	1,650	0.06%
2023/10/11	1	21.20	0	0.00	21.15	1	1,912	0.05%
2023/10/04	1	21.55	0	0.00	21.55	1	1,975	0.05%
2023/09/22	2	22.75	0	0.00	22.90	2	2,929	0.07%
2023/09/20	0	0.00	22	24.11	23.90	-22	3,272	-0.67%
2023/09/19	22	23.35	3	24.00	23.90	19	3,163	0.60%
2023/09/05	0	22.80	0	0.00	22.80	0	3,031	0.00%
2023/09/01	0	0.00	10	22.65	22.80	-10	3,078	-0.32%
2023/08/31	10	22.65	0	0.00	22.70	10	3,091	0.32%
2023/08/22	1	21.80	0	0.00	21.70	1	3,113	0.03%
2023/08/14	0	21.95	0	0.00	21.45	0	3,095	0.00%
2023/08/10	1	22.60	0	0.00	22.60	1	3,036	0.03%
2023/08/01	4	25.00	0	0.00	24.40	4	3,044	0.13%
2023/07/25	1	24.30	0	0.00	24.60	1	2,996	0.03%
2023/07/14	0	0.00	2	24.45	24.30	-2	2,962	-0.07%
2023/07/10	1	24.35	0	0.00	24.40	1	2,916	0.03%
2023/07/06	2	25.50	0	0.00	25.30	2	2,819	0.07%
2023/07/04	0	0.00	0.1	25.90	25.80	-0.1	2,694	0.00%
2023/07/03	0	0.00	5.1	26.20	26.00	-5.1	2,616	-0.19%
2023/06/30	17.1	26.86	15	26.81	26.70	2.1	2,454	0.09%
2023/06/29	7	25.83	11	25.67	26.20	-4	1,908	-0.21%
2023/06/26	0.1	24.25	0	0.00	24.10	0.1	1,532	0.01%
2023/06/06	3	24.00	0	0.00	23.75	3	1,596	0.19%
2023/06/05	0	0.00	0.2	23.90	23.75	-0.2	1,579	-0.02%
2023/05/22	0.2	23.13	0	0.00	23.25	0.2	1,638	0.01%
2023/05/12	0	0.00	1	23.15	23.15	-1	1,683	-0.06%
2023/05/11	1	23.45	0	0.00	23.15	1	1,684	0.06%
2023/05/09	0	0.00	1	23.30	23.05	-1	1,717	-0.06%
2023/05/08	1	24.00	0	0.00	23.75	1	1,700	0.06%
2023/05/03	0	0.00	0.1	22.60	22.50	-0.1	1,716	0.00%
2023/04/14	0	0.00	0.5	24.20	24.15	-0.5	1,889	-0.03%
2023/04/11	0	0.00	61.2	23.88	23.90	-61.2	1,918	-3.19%
2023/03/30	6	24.40	0	0.00	24.35	6	2,020	0.30%
2023/03/29	0.5	24.15	0	0.00	24.20	0.5	2,026	0.02%
2023/03/23	0.1	23.80	0	0.00	23.75	0.1	2,140	0.00%
2023/03/22	0	0.00	1	23.65	23.50	-1	2,165	-0.05%
2023/03/21	0	0.00	5	23.40	23.45	-5	2,203	-0.23%
2023/03/14	0	0.00	1	23.30	23.20	-1	2,860	-0.03%
2023/03/13	0	0.00	0.2	23.45	23.50	-0.2	2,951	-0.01%
2023/03/10	0	0.00	36.2	23.66	23.65	-36.2	3,188	-1.13%
2023/03/07	0	0.00	1	24.45	24.50	-1	3,492	-0.03%
2023/02/24	2	24.15	4	24.09	24.10	-2	3,889	-0.05%
2023/02/23	0	0.00	1	24.35	24.30	-1	3,965	-0.03%
2023/02/02	0	0.00	5	25.10	25.10	-5	9,484	-0.05%
2023/01/31	0	0.00	0	24.20	24.50	0	9,464	0.00%
2023/01/03	0	0.00	3	24.10	24.10	-3	10,017	-0.03%
2022/12/30	1	23.85	0	0.00	23.60	1	10,104	0.01%
2022/12/29	3	23.40	4	23.70	23.70	-1	10,284	-0.01%
2022/12/28	3.1	23.90	0	0.00	23.65	3.1	10,703	0.03%
2022/12/26	0	0.00	2	24.05	24.00	-2	11,323	-0.02%
2022/12/23	3	23.83	0	0.00	23.85	3	11,632	0.03%
2022/12/22	0	0.00	6	24.60	24.35	-6	12,006	-0.05%
2022/12/21	1	24.10	0	0.00	24.20	1	12,254	0.01%
2022/12/20	7	24.34	0	0.00	23.85	7	12,333	0.06%
2022/12/19	2	24.95	0	0.00	24.95	2	12,316	0.02%
2022/12/16	0	0.00	1	24.75	24.75	-1	12,342	-0.01%
2022/12/14	2	25.10	0	0.00	25.25	2	12,382	0.02%
2022/12/13	1	25.10	0	0.00	24.80	1	12,393	0.01%
2022/12/12	0	24.95	0	0.00	25.05	0	12,466	0.00%
2022/12/09	0	0.00	0	27.60	25.05	0	12,666	0.00%
2022/12/07	2	25.73	0	0.00	25.35	2	12,634	0.02%
2022/12/06	0	0.00	1	27.35	27.30	-1	12,468	-0.01%
2022/12/05	1	28.25	23	28.23	28.15	-22	12,443	-0.18%
2022/12/02	20	28.53	0	0.00	28.35	20	12,481	0.16%
2022/12/01	1	27.70	1	28.00	27.60	0	12,338	0.00%
2022/11/30	4	27.25	3	27.63	27.70	1	12,510	0.01%
2022/11/29	1	27.10	0	0.00	27.20	1	12,691	0.01%
2022/11/28	1	27.05	0	0.00	27.10	1	12,943	0.01%
2022/11/24	0	0.00	2	27.65	27.65	-2	12,972	-0.02%
2022/11/23	1	27.90	0	0.00	27.80	1	12,887	0.01%
2022/11/22	0	0.00	1	28.30	28.05	-1	12,811	-0.01%
2022/11/21	1	28.35	0	0.00	28.50	1	12,756	0.01%
2022/11/18	0	0.00	1	29.74	28.30	-1	12,680	-0.01%
2022/11/17	2	28.95	0	0.00	28.80	2	12,301	0.02%
2022/11/16	2	29.20	0	0.00	29.15	2	12,144	0.02%
2022/11/15	1	29.05	1	29.20	29.15	0	11,953	0.00%
2022/11/11	2	28.30	2	28.50	28.00	0	11,440	0.00%
2022/11/10	1	29.10	2	28.05	28.10	-1	11,222	-0.01%
2022/11/09	4	28.90	4	28.88	28.85	0	10,998	0.00%
2022/11/08	14	29.42	8.1	29.62	29.10	5.9	10,809	0.05%
2022/11/07	11	29.18	9	29.46	29.40	2	10,558	0.02%
2022/11/04	59	29.61	66	29.63	29.90	-7	10,074	-0.07%
2022/11/03	140	28.31	150	28.73	29.55	-10	9,387	-0.11%	大買/大賣/
2022/11/02	0	0.00	5	25.50	26.95	-5	8,134	-0.06%
2022/11/01	7	24.47	3	24.55	24.50	4	7,952	0.05%
2022/10/28	2	23.35	0	0.00	23.05	2	7,581	0.03%
2022/10/13	0	0.00	9	24.09	23.65	-9	6,970	-0.13%
2022/10/12	1	25.25	1	25.05	25.25	0	6,823	0.00%
2022/10/11	0	0.00	8	26.24	25.25	-8	6,750	-0.12%
2022/10/07	2	27.78	3	27.23	27.05	-1	6,596	-0.02%
2022/10/06	3	27.85	3	27.80	27.60	0	6,482	0.00%
2022/10/05	52	28.20	37	27.99	28.15	15	6,296	0.24%
2022/10/04	21	28.61	13.2	28.59	28.60	7.8	5,863	0.13%
2022/10/03	23	28.18	22	27.72	27.15	1	5,442	0.02%
2022/09/30	5	27.09	5	27.59	28.25	0	5,213	0.00%
2022/09/29	2	27.50	12	26.99	27.95	-10	4,895	-0.20%
2022/09/28	3	26.37	15	26.52	26.25	-12	4,506	-0.27%
2022/09/26	0	0.00	1	25.10	24.25	-1	4,137	-0.02%
2022/09/22	10	26.35	20	26.43	26.50	-10	4,059	-0.25%
2022/09/21	10	26.80	0	0.00	26.30	10	4,022	0.25%
2022/09/20	0	0.00	5	27.10	26.85	-5	3,946	-0.13%
2022/09/19	13	26.67	0	0.00	26.50	13	3,900	0.33%
2022/09/16	6	27.70	22	27.90	27.50	-16	3,781	-0.42%
2022/09/15	3	26.98	0	0.00	26.70	3	3,521	0.09%
2022/09/14	4	27.13	0	27.05	27.30	4	3,449	0.12%
2022/09/13	10	27.55	12	27.68	27.60	-2	3,364	-0.06%
2022/09/12	2	26.53	3	26.88	27.10	-1	3,206	-0.03%
2022/09/08	33	27.44	21	27.91	27.05	12	3,130	0.38%
2022/09/07	10	27.40	4	27.49	27.55	6	3,019	0.20%
2022/09/06	56	26.61	55	27.20	27.05	1	2,920	0.03%
2022/09/05	27	27.84	30	27.90	28.25	-3	2,634	-0.11%
2022/09/02	29	27.72	16	28.07	27.70	13	2,363	0.55%
2022/09/01	0	0.00	0	26.30	26.35	0	2,003	0.00%
2022/08/22	0	0.00	2	26.08	25.65	-2	1,952	-0.10%
2022/08/19	1	25.80	0	0.00	25.85	1	1,964	0.05%
2022/08/12	1	26.00	0	0.00	25.15	1	2,225	0.04%
2022/08/11	1	25.70	0	0.00	25.70	1	2,172	0.05%
2022/08/10	0	0.00	13.4	24.95	25.40	-13.4	2,087	-0.64%
2022/08/09	0	0.00	4	24.16	24.10	-4	1,933	-0.21%
2022/07/08	1	21.05	0	0.00	21.00	1	1,843	0.05%
2022/06/29	0	0.00	2	23.15	23.10	-2	1,795	-0.11%
2022/06/27	2	23.20	0	0.00	23.15	2	1,802	0.11%
2022/06/17	1	23.10	0	0.00	23.20	1	1,739	0.06%
2022/06/14	3	24.25	0	0.00	24.30	3	1,678	0.18%
2022/06/10	0	0.00	5	23.70	24.00	-5	1,640	-0.30%
2022/06/08	0	0.00	4	23.71	23.85	-4	1,613	-0.25%
2022/06/07	0	0.00	5	23.80	23.75	-5	1,607	-0.31%
2022/06/06	3	24.30	0	0.00	24.05	3	1,594	0.19%
2022/06/02	1	23.75	1	23.50	23.80	0	1,582	0.00%
2022/06/01	1	23.30	0	0.00	23.65	1	1,568	0.06%
2022/05/26	6	21.98	1	22.35	22.35	5	1,360	0.37%
2022/04/14	0	0.00	1	22.25	22.20	-1	1,190	-0.08%
2022/03/29	0	23.40	0	0.00	23.25	0	1,594	0.00%
2022/02/16	0	0.00	0	24.20	24.50	0	2,028	0.00%
2022/01/26	0	23.35	0	0.00	23.20	0	2,137	0.00%
2022/01/25	2	23.80	0	0.00	23.55	2	2,135	0.09%
2022/01/24	2	24.00	0	0.00	24.00	2	2,150	0.09%
2022/01/14	2	24.55	0	0.00	24.60	2	2,170	0.09%
2022/01/06	0	0.00	5	27.23	27.25	-5	2,102	-0.24%
2022/01/05	0	0.00	4	26.95	26.90	-4	2,070	-0.19%
2022/01/03	0	0.00	5	27.08	26.95	-5	2,027	-0.25%
2021/12/22	1	25.30	0	0.00	25.30	1	1,895	0.05%
2021/12/21	2	25.35	0	0.00	25.25	2	1,906	0.10%
2021/12/14	1	25.10	0	0.00	24.80	1	1,887	0.05%
2021/11/30	2	24.55	0	0.00	24.35	2	2,044	0.10%
2021/11/26	0	0.00	10	24.65	24.60	-10	2,039	-0.49%
2021/11/18	0	0.00	11	26.85	26.50	-11	2,034	-0.54%
2021/11/17	12	26.95	0	26.90	26.80	12	2,023	0.59%
2021/11/16	25	26.54	20.1	26.70	27.10	4.9	1,975	0.25%
2021/11/15	5	25.65	0	0.00	25.60	5	1,876	0.27%
2021/11/10	0.1	25.40	0	0.00	25.35	0.1	1,933	0.00%
2021/11/02	0	0.00	4	25.15	24.70	-4	2,148	-0.19%
2021/10/27	0.1	25.05	0	0.00	25.15	0.1	2,253	0.00%
2021/10/26	0	0.00	0.1	26.40	25.05	-0.1	2,258	0.00%
2021/10/19	0	0.00	0	23.80	24.00	0	2,323	0.00%
2021/10/15	2	23.60	0	0.00	23.40	2	2,398	0.08%
2021/10/06	0.1	24.10	1	23.90	23.25	-1	2,750	-0.03%
2021/10/05	1	23.00	5.1	23.97	23.85	-4.1	2,788	-0.15%
2021/10/04	4	24.40	0	0.00	24.00	4	2,806	0.14%
2021/10/01	4	25.65	0	0.00	25.10	4	2,769	0.14%
2021/09/27	0	0.00	2	26.40	26.30	-2	2,994	-0.07%
2021/09/23	0	0.00	2	25.80	25.95	-2	3,074	-0.07%
2021/09/22	4	25.10	0	0.00	25.45	4	3,165	0.13%
2021/09/17	0	0.00	2	25.90	25.80	-2	3,180	-0.06%
2021/09/15	4	25.63	0	0.00	25.35	4	3,260	0.12%
2021/09/10	0	0.00	1	25.50	25.70	-1	3,355	-0.03%
2021/09/08	3	25.30	1	25.20	25.15	2	3,501	0.06%
2021/09/02	3	26.92	0	0.00	26.65	3	3,516	0.09%
2021/08/31	1	26.40	0	0.00	26.80	1	3,549	0.03%
2021/08/26	0	26.95	0	0.00	26.80	0	3,556	0.00%
2021/08/25	0	0.00	1	27.05	26.95	-1	3,581	-0.03%
2021/08/20	1	26.25	0	0.00	26.15	1	3,617	0.03%
2021/08/18	2	26.00	0	0.00	27.10	2	3,623	0.06%
2021/08/16	5	26.67	3	26.85	27.45	2	3,646	0.05%
2021/08/10	2	28.90	0	0.00	28.90	2	3,788	0.05%
2021/08/06	1	30.50	1	30.85	30.20	0	3,909	0.00%
2021/08/05	0	0.00	2	30.30	30.70	-2	3,834	-0.05%
2021/08/04	0	29.40	1	29.40	29.30	-1	3,877	-0.02%
2021/08/03	1	29.35	0	31.80	29.30	1	3,985	0.02%
2021/08/02	0	29.50	1	29.25	29.25	-1	4,033	-0.02%
2021/07/30	0	0.00	0	32.00	29.25	0	4,115	0.00%
2021/07/27	1	30.00	0	0.00	30.05	1	4,396	0.02%
2021/07/26	0	0.00	3	30.25	30.25	-3	4,622	-0.06%
2021/07/23	0	0.00	1	29.55	29.65	-1	4,802	-0.02%
2021/07/22	0	0.00	1	29.55	29.35	-1	4,938	-0.02%
2021/07/21	1	29.10	0	0.00	29.00	1	4,990	0.02%
2021/07/19	3	31.47	0	0.00	31.30	3	5,051	0.06%
2021/07/16	1	32.30	0	0.00	32.40	1	5,235	0.02%
2021/07/15	0	0.00	5	31.30	31.20	-5	5,400	-0.09%
2021/07/14	6	31.35	0	0.00	31.20	6	5,608	0.11%
2021/07/13	0	0.00	2	31.50	31.30	-2	5,962	-0.03%
2021/07/09	0	0.00	6	30.90	31.60	-6	6,256	-0.10%
2021/07/07	6	31.43	0	0.00	31.30	6	8,424	0.07%
2021/07/05	0	0.00	1	31.55	31.75	-1	8,599	-0.01%
2021/07/02	4	30.93	0	0.00	30.95	4	8,680	0.05%
2021/07/01	0	0.00	4	30.90	30.70	-4	8,767	-0.05%
2021/06/30	1	31.25	0	0.00	31.20	1	8,881	0.01%
2021/06/29	0	0.00	9	31.43	31.35	-9	8,936	-0.10%
2021/06/28	0	0.00	3	31.38	31.40	-3	8,926	-0.03%
2021/06/25	4	31.23	0	0.00	31.05	4	8,974	0.04%
2021/06/24	4	31.25	1	31.30	31.35	3	9,192	0.03%
2021/06/21	0	0.00	10	30.23	29.90	-10	9,503	-0.11%
2021/06/18	1	31.10	1	30.60	30.60	0	9,664	0.00%
2021/06/17	1	30.90	0	0.00	31.10	1	9,778	0.01%
2021/06/15	1	30.10	1.1	30.55	30.65	-0.1	9,756	0.00%
2021/06/09	3	29.10	3	29.40	28.75	0	9,947	0.00%
2021/05/31	6	29.93	0	0.00	29.50	6	10,227	0.06%
2021/05/28	0	0.00	2	29.75	29.95	-2	10,283	-0.02%
2021/05/26	0	0.00	5	29.55	29.30	-5	10,408	-0.05%
2021/05/25	0	0.00	1	29.45	29.10	-1	10,458	-0.01%
2021/05/24	0	0.00	0.1	29.15	29.00	-0.1	10,482	0.00%
2021/05/21	5	28.30	0	0.00	29.00	5	10,508	0.05%
2021/05/20	1	27.55	0	0.00	27.60	1	10,586	0.01%
2021/05/19	1	27.55	0	0.00	27.65	1	10,619	0.01%
2021/05/17	0	0.00	5	25.60	25.25	-5	10,655	-0.05%
2021/05/13	0	0.00	1	27.30	27.60	-1	10,527	-0.01%
2021/05/12	2	26.60	2	27.65	26.95	0	10,481	0.00%
2021/05/11	1	29.23	0	0.00	29.50	1	10,337	0.01%
2021/05/10	19	32.26	9	32.62	32.00	10	10,281	0.10%
2021/05/07	0	0.00	1	33.00	33.20	-1	10,346	-0.01%
2021/05/06	6	31.08	1	31.15	31.20	5	10,324	0.05%
2021/05/05	5	31.70	8.5	31.14	30.75	-3.5	10,343	-0.03%
2021/05/04	0	30.00	0	0.00	30.70	0	10,415	0.00%
2021/04/29	1	35.60	1	34.90	34.90	0	10,238	0.00%
2021/04/28	6	35.90	4	35.90	35.85	2	10,252	0.02%
2021/04/27	0	36.60	5	36.93	36.50	-5	10,435	-0.05%
2021/04/23	3	36.60	1	36.05	36.50	2	10,701	0.02%
2021/04/22	5	36.80	24	36.28	36.00	-19	11,433	-0.17%
2021/04/21	0	0.00	1	37.65	37.50	-1	12,258	-0.01%
2021/04/20	4	38.38	3	38.50	38.60	1	12,558	0.01%
2021/04/19	14.5	39.24	4	40.09	39.10	10.5	12,512	0.08%
2021/04/16	1	38.40	4	38.50	39.45	-3	12,381	-0.02%
2021/04/15	11	37.85	1	37.75	37.75	10	12,412	0.08%
2021/04/14	20	38.70	7	37.86	37.85	13	12,328	0.11%
2021/04/13	45	40.21	59	40.52	39.10	-14	11,822	-0.12%
2021/04/12	5	37.35	6	37.28	37.35	-1	10,389	-0.01%
2021/04/09	3	36.57	5	36.91	36.80	-2	10,319	-0.02%
2021/04/08	0	0.00	3	36.45	36.70	-3	10,224	-0.03%
2021/04/07	0	0.00	2	36.00	36.40	-2	10,260	-0.02%
2021/04/06	1	35.85	0	0.00	35.75	1	10,361	0.01%
2021/04/01	5	36.28	1	36.05	36.15	4	10,538	0.04%
2021/03/31	1	36.70	10	36.60	36.40	-9	10,493	-0.09%
2021/03/30	0.6	36.75	1	36.65	36.75	-0.4	10,488	0.00%
2021/03/29	3	37.15	0	0.00	37.10	3	10,483	0.03%
2021/03/26	0	0.00	8	37.31	37.50	-8	10,309	-0.08%
2021/03/24	0	0.00	1	36.35	36.20	-1	10,118	-0.01%
2021/03/22	1	37.05	6	37.03	37.50	-5	10,097	-0.05%
2021/03/19	1	36.25	5	36.10	36.05	-4	10,085	-0.04%
2021/03/18	1	36.70	1	36.95	36.75	0	10,126	0.00%
2021/03/17	2	36.55	1	36.95	36.60	1	10,389	0.01%
2021/03/16	2	36.65	13	36.74	36.55	-11	10,587	-0.10%
2021/03/15	0	0.00	11	36.85	36.85	-11	11,005	-0.10%
2021/03/12	20	36.33	0	36.20	36.35	20	11,165	0.18%
2021/03/11	0	0.00	1	36.00	35.80	-1	11,318	-0.01%
2021/03/10	0	35.40	0	0.00	35.25	0	11,384	0.00%
2021/03/09	1	34.90	0	0.00	35.30	1	11,544	0.01%
2021/03/08	0	0.00	3	35.60	35.00	-3	11,647	-0.03%
2021/03/05	0	0.00	1	35.25	34.85	-1	11,841	-0.01%
2021/03/03	10	35.90	0	0.00	35.85	10	13,700	0.07%
2021/02/25	1	35.90	0	0.00	35.85	1	14,374	0.01%
2021/02/24	1	36.05	2	35.50	35.30	-1	14,667	-0.01%
2021/02/22	6	35.65	0	0.00	35.95	6	15,563	0.04%
2021/02/19	2	35.28	5	35.20	35.35	-3	16,915	-0.02%
2021/02/18	0	34.80	6	34.67	34.70	-6	18,136	-0.03%
2021/02/17	3	34.33	1.1	34.34	34.10	1.9	19,353	0.01%
2021/02/05	0	0.00	2	32.90	32.70	-2	20,035	-0.01%
2021/02/03	1	32.70	0	0.00	32.80	1	20,588	0.00%
2021/02/02	3	33.15	0	0.00	33.25	3	20,664	0.01%
2021/01/29	2	33.60	2	32.93	32.45	0	20,709	0.00%
2021/01/28	4	33.88	9	34.02	33.90	-5	20,621	-0.02%
2021/01/27	5	34.75	0	0.00	34.85	5	20,695	0.02%
2021/01/26	4	34.30	8	34.15	34.60	-4	20,712	-0.02%
2021/01/22	1	34.50	3	34.50	34.50	-2	20,622	-0.01%
2021/01/21	9	34.83	3	34.58	34.05	6	20,617	0.03%
2021/01/20	6	34.81	4	35.80	34.50	2	20,540	0.01%
2021/01/19	3	37.05	1	36.95	36.70	2	20,283	0.01%
2021/01/18	2	37.40	0	0.00	37.15	2	20,331	0.01%
2021/01/15	42	38.95	34	39.35	37.75	8	20,117	0.04%
2021/01/14	52	38.97	19	39.44	40.30	33	19,296	0.17%
2021/01/13	3	37.03	6	37.30	38.00	-3	18,345	-0.02%
2021/01/12	5	36.30	10	36.55	36.20	-5	17,804	-0.03%
2021/01/11	12	37.05	26	37.14	37.25	-14	17,704	-0.08%
2021/01/08	5	36.28	3	36.42	36.45	2	17,464	0.01%
2021/01/04	5	34.95	0	0.00	35.20	5	16,832	0.03%
2020/12/30	1	36.10	1	36.10	35.40	0	16,683	0.00%
2020/12/29	9	36.56	0	0.00	36.10	9	16,540	0.05%
2020/12/28	2	37.45	5	37.47	37.30	-3	16,331	-0.02%
2020/12/25	0	0.00	0.4	35.85	35.85	-0.4	15,999	0.00%
2020/12/24	0	0.00	6	35.99	35.45	-6	15,962	-0.04%
2020/12/23	0	0.00	4	35.19	35.05	-4	15,906	-0.03%
2020/12/22	5	34.91	0	0.00	34.50	5	15,893	0.03%
2020/12/21	0	0.00	2	35.65	35.60	-2	15,856	-0.01%
2020/12/18	2	35.53	0	0.00	35.75	2	15,825	0.01%
2020/12/17	0	0.00	5	36.00	36.00	-5	15,761	-0.03%
2020/12/16	5	35.30	0	0.00	35.60	5	15,672	0.03%
2020/12/15	2	34.30	0	0.00	34.00	2	15,552	0.01%
2020/12/14	0	0.00	3.1	35.16	35.10	-3.1	15,386	-0.02%
2020/12/11	12	35.77	8	36.16	35.30	4	15,286	0.03%
2020/12/10	15	37.58	6	37.29	36.95	9	15,000	0.06%
2020/12/09	2	38.25	21	38.04	38.25	-19	14,692	-0.13%
2020/12/08	7	37.24	7	37.02	36.80	0	14,220	0.00%
2020/12/07	4	36.53	2	36.65	37.20	2	14,006	0.01%
2020/12/03	2	37.03	2	37.28	36.60	0	13,579	0.00%
2020/12/02	0	0.00	1	37.00	36.85	-1	13,412	-0.01%
2020/12/01	0	0.00	6	36.79	37.00	-6	13,281	-0.05%
2020/11/30	5	37.30	10	37.35	37.25	-5	13,068	-0.04%
2020/11/27	35	38.47	16	39.10	36.75	19	12,757	0.15%
2020/11/26	14	36.96	8	37.00	37.20	6	11,226	0.05%
2020/11/25	18	36.74	22	37.04	36.90	-4	11,040	-0.04%
2020/11/24	10	36.60	1	36.30	36.40	9	10,637	0.08%
2020/11/23	34	37.26	20	37.69	37.00	14	10,377	0.13%
2020/11/20	151	37.53	139	37.58	37.40	12	10,016	0.12%	大買/大賣/
2020/11/19	314	36.53	335	36.83	37.20	-21	9,514	-0.22%	大買/大賣/
2020/11/18	57	37.30	39	37.29	36.95	18	9,033	0.20%
2020/11/17	19	36.20	10	35.96	36.00	9	7,585	0.12%
2020/11/16	8	34.42	21.2	35.34	35.90	-13.2	6,421	-0.21%
2020/11/13	3	31.72	9	31.89	32.65	-6	5,228	-0.12%
2020/11/12	6	31.03	5	31.39	31.35	1	4,563	0.02%
2020/11/10	1	28.90	0	0.00	29.30	1	4,439	0.02%
2020/11/05	3	29.85	0	29.95	29.70	3	4,383	0.07%
2020/11/03	0	0.00	2	29.55	29.60	-2	4,352	-0.05%
2020/10/29	0	0.00	10	28.70	29.65	-10	4,622	-0.22%
2020/10/28	2	30.53	4	30.18	30.25	-2	4,689	-0.04%
2020/10/27	19	29.75	19.2	29.80	29.85	-0.2	4,785	-0.01%
2020/10/26	0	0.00	16	29.32	29.90	-16	4,806	-0.33%
2020/10/23	0	0.00	5	29.10	29.10	-5	4,651	-0.11%
2020/10/21	10	28.63	5	29.00	29.15	5	4,741	0.11%
2020/10/20	15	28.24	10	28.40	28.40	5	4,679	0.11%
2020/10/19	1	28.25	6	27.72	28.30	-5	4,768	-0.10%
2020/10/13	0	0.00	103	27.18	27.20	-103	4,864	-2.12%	大賣/鉅額交易
2020/09/28	0	0.00	102	26.57	26.50	-102	5,435	-1.88%	大賣/鉅額交易
2020/09/25	13	26.77	133.6	25.95	26.30	-120.6	5,547	-2.17%	大賣/鉅額交易
2020/09/24	9	26.88	0	0.00	26.60	9	5,623	0.16%
2020/09/21	0	0.00	1	28.85	28.55	-1	5,998	-0.02%
2020/09/18	0	0.00	3	29.10	28.95	-3	6,130	-0.05%
2020/09/17	1	28.95	0	0.00	28.95	1	6,352	0.02%
2020/09/15	0	0.00	22	28.90	28.85	-22	6,771	-0.32%
2020/09/14	0	0.00	1	28.65	28.70	-1	7,299	-0.01%
2020/09/11	0	0.00	1	28.30	28.30	-1	7,787	-0.01%
2020/09/10	0	0.00	20.6	28.99	28.70	-20.6	8,094	-0.25%
2020/09/09	0	0.00	5	28.30	28.50	-5	8,116	-0.06%
2020/09/07	1	29.00	0	0.00	28.50	1	8,204	0.01%
2020/09/03	0	0.00	2	29.10	28.85	-2	8,360	-0.02%
2020/09/02	3	29.18	0	0.00	29.00	3	8,412	0.04%
2020/09/01	1	28.20	8	28.03	28.35	-7	8,396	-0.08%
2020/08/31	2	28.55	3	28.35	28.20	-1	8,475	-0.01%
2020/08/28	0	0.00	1	28.15	28.20	-1	8,585	-0.01%
2020/08/27	0	0.00	5	28.20	28.15	-5	8,855	-0.06%
2020/08/24	2	28.30	0	0.00	28.35	2	9,021	0.02%
2020/08/21	10	28.10	11	28.28	28.50	-1	9,125	-0.01%
2020/08/20	13	27.35	0	0.00	27.50	13	9,098	0.14%
2020/08/19	26	29.41	0	0.00	29.10	26	8,989	0.29%
2020/08/18	1	29.90	13	30.20	29.70	-12	8,936	-0.13%
2020/08/17	15	31.25	11	31.15	30.70	4	8,844	0.05%
2020/08/14	9	30.68	7	30.50	30.35	2	8,537	0.02%
2020/08/11	2	29.85	0	0.00	29.40	2	8,360	0.02%
2020/08/10	2	30.10	0	0.00	30.00	2	8,409	0.02%
2020/08/07	10	30.70	11	30.45	30.25	-1	8,467	-0.01%
2020/08/06	0	0.00	2	31.00	31.00	-2	8,429	-0.02%
2020/08/05	0	0.00	5	31.35	30.90	-5	8,361	-0.06%
2020/08/04	5	31.70	25	30.97	31.15	-20	8,263	-0.24%
2020/08/03	4	31.01	10	30.95	30.95	-6	8,084	-0.07%
2020/07/31	2	30.65	13	30.68	30.75	-11	7,911	-0.14%
2020/07/30	10	28.30	10	29.00	29.55	0	7,786	0.00%
2020/07/28	3	27.25	67	27.76	27.15	-64	7,717	-0.83%
2020/07/27	0	0.00	3	28.55	28.30	-3	7,675	-0.04%
2020/07/24	2	29.28	1	29.20	29.05	1	7,695	0.01%
2020/07/23	4	30.18	2	30.13	30.00	2	7,666	0.03%
2020/07/22	5	29.60	0	0.00	29.35	5	7,597	0.07%
2020/07/21	60	29.31	0	0.00	29.55	60	7,587	0.79%
2020/07/20	10	28.40	0	0.00	28.75	10	7,561	0.13%
2020/07/17	32	28.69	20	28.25	28.25	12	7,587	0.16%
2020/07/15	10	29.70	1	28.85	28.85	9	7,568	0.12%
2020/07/14	0	0.00	55	29.02	29.05	-55	7,620	-0.72%
2020/07/10	1	29.75	0	0.00	29.40	1	7,689	0.01%
2020/07/09	200	30.76	0	0.00	30.65	200	7,624	2.62%	大買/鉅額交易
2020/07/08	50	30.57	3	30.50	30.40	47	7,517	0.63%
2020/07/07	50	30.57	1	30.90	30.55	49	7,471	0.66%
2020/07/06	3	30.92	0	0.00	30.70	3	7,482	0.04%
2020/07/03	7	30.60	8	30.78	30.50	-1	7,473	-0.01%
2020/07/02	15	31.63	8	31.57	31.10	7	7,456	0.09%
2020/07/01	3	30.80	11	30.78	31.00	-8	7,225	-0.11%
2020/06/30	2	30.73	6	30.99	30.60	-4	7,168	-0.06%
2020/06/29	35	30.75	29	30.70	30.35	6	7,119	0.08%
2020/06/24	20	30.38	13	30.91	31.50	7	7,025	0.10%
2020/06/23	31	31.04	26	29.97	30.20	5	6,878	0.07%
2020/06/22	28	31.66	34	31.56	30.95	-6	6,809	-0.09%
2020/06/19	118	31.83	76	32.07	32.25	42	6,612	0.64%	大買/
2020/06/18	0	0.00	31	30.22	30.30	-31	6,119	-0.51%
2020/06/17	44	29.10	0	0.00	29.10	44	5,679	0.77%
2020/06/11	10	27.60	18	28.24	27.50	-8	5,731	-0.14%
2020/06/10	24	28.81	6	28.94	28.80	18	5,755	0.31%
2020/06/05	0.7	29.15	0	0.00	29.15	0.7	5,887	0.01%
2020/06/03	3	29.17	4	29.09	29.00	-1	5,829	-0.02%
2020/06/02	0	0.00	3	27.80	27.95	-3	5,585	-0.05%
2020/05/28	3	27.08	14	27.11	26.80	-11	5,718	-0.19%
2020/05/27	3	26.35	0	0.00	26.35	3	5,651	0.05%
2020/05/22	3	26.50	0	0.00	26.00	3	5,841	0.05%
2020/05/18	2	25.70	0	0.00	25.60	2	5,929	0.03%
2020/05/11	0	0.00	10	29.70	29.70	-10	6,008	-0.17%
2020/05/08	0	0.00	11	28.97	28.85	-11	5,999	-0.18%
2020/05/07	0	0.00	11	29.08	29.00	-11	6,134	-0.18%
2020/05/06	17	28.79	5	29.06	28.55	12	6,175	0.19%
2020/05/05	0	0.00	8	28.31	28.50	-8	6,120	-0.13%
2020/05/04	3	27.90	0	0.00	27.85	3	6,130	0.05%
2020/04/30	1	28.40	5	28.45	28.45	-4	6,175	-0.06%
2020/04/28	10	27.65	10	27.75	27.55	0	6,365	0.00%
2020/04/27	5	27.70	7	27.75	27.70	-2	6,444	-0.03%
2020/04/23	0	0.00	4	27.35	27.00	-4	6,420	-0.06%
2020/04/21	2	26.50	0	0.00	26.45	2	6,391	0.03%
2020/04/17	7	27.20	8	27.76	27.15	-1	6,435	-0.02%
2020/04/15	10	27.74	14	28.09	27.30	-4	6,608	-0.06%
2020/04/10	11	26.32	2	26.38	26.60	9	6,775	0.13%
2020/04/09	18	26.71	0	0.00	26.50	18	6,920	0.26%
2020/04/08	1	25.80	0	0.00	26.30	1	7,026	0.01%
2020/04/07	1	25.10	1	25.60	25.60	0	7,007	0.00%
2020/03/23	0	0.00	2	20.25	19.70	-2	6,877	-0.03%
2020/03/17	2	23.25	0	0.00	22.10	2	6,892	0.03%
2020/03/13	10	25.65	5	25.55	26.45	5	6,710	0.07%
2020/03/12	5	29.62	0	0.00	28.20	5	6,557	0.08%
2020/03/11	1	31.60	0	0.00	31.00	1	6,451	0.02%
2020/03/10	7	30.69	6	30.54	31.55	1	6,434	0.02%
2020/03/09	1	31.40	1	31.65	31.30	0	6,426	0.00%
2020/03/04	22	33.31	0	0.00	33.85	22	6,689	0.33%
2020/03/03	20	33.80	1	33.75	33.50	19	6,651	0.29%
2020/02/27	2	31.80	5	31.55	31.90	-3	6,522	-0.05%
2020/02/26	18	33.69	0	0.00	33.20	18	6,476	0.28%
2020/02/25	0	0.00	6	33.07	33.00	-6	6,509	-0.09%
2020/02/19	0	0.00	4	33.80	33.65	-4	6,805	-0.06%
2020/02/18	4	33.30	0	0.00	33.30	4	6,871	0.06%
2020/02/13	1	33.80	2	32.83	32.75	-1	7,197	-0.01%
2020/02/12	2	32.60	4	32.53	32.40	-2	7,417	-0.03%
2020/02/11	1	32.10	0	0.00	32.00	1	7,526	0.01%
2020/02/10	0	0.00	2	30.05	31.95	-2	7,640	-0.03%
2020/02/07	1	31.55	1	30.75	30.75	0	7,760	0.00%
2020/02/05	2	30.90	0	0.00	30.30	2	8,414	0.02%
2020/02/04	0	0.00	2	30.25	30.45	-2	8,821	-0.02%
2020/01/31	9	30.01	5	30.74	30.05	4	9,524	0.04%
2020/01/30	1	31.50	0	0.00	31.30	1	9,748	0.01%
2020/01/17	1	34.70	0	0.00	34.90	1	10,399	0.01%
2020/01/16	0	0.00	2	34.80	34.80	-2	10,905	-0.02%
2020/01/13	3	34.37	3	34.33	34.70	0	14,031	0.00%
2020/01/08	3	34.98	0	0.00	34.80	3	14,476	0.02%
2020/01/07	0	0.00	6	36.28	36.50	-6	14,562	-0.04%
2020/01/06	4	36.00	0	0.00	36.00	4	14,681	0.03%
2020/01/03	0	0.00	2	36.73	36.70	-2	14,818	-0.01%
2020/01/02	6	35.98	0	0.00	36.55	6	14,824	0.04%
2019/12/31	1	35.90	1	35.75	35.75	0	14,784	0.00%
2019/12/27	0	0.00	1	34.70	34.80	-1	15,379	-0.01%
2019/12/24	1	35.70	0	0.00	35.50	1	16,225	0.01%
2019/12/23	1	36.00	0	0.00	35.60	1	16,746	0.01%
2019/12/20	1	36.20	0	0.00	36.10	1	17,654	0.01%
2019/12/18	2	36.00	0	0.00	35.80	2	20,453	0.01%
2019/12/17	3	36.47	3	36.27	36.20	0	21,105	0.00%
2019/12/12	1	35.30	1	35.70	35.75	0	21,386	0.00%
2019/12/11	1	34.65	0	0.00	34.65	1	21,305	0.00%
2019/12/02	0	0.00	2	35.25	35.20	-2	22,327	-0.01%
2019/11/29	2	36.70	4	36.51	36.40	-2	22,495	-0.01%
2019/11/28	2	36.20	0	0.00	36.10	2	22,797	0.01%
2019/11/27	2	36.35	0	0.00	36.10	2	23,058	0.01%
2019/11/26	3	36.00	0	0.00	36.20	3	23,306	0.01%
2019/11/22	2	36.10	0	0.00	35.95	2	23,655	0.01%
2019/11/21	21	35.42	53	35.58	36.45	-32	23,778	-0.13%
2019/11/20	0	0.00	1	36.15	36.25	-1	24,119	0.00%
2019/11/19	0	0.00	1	37.10	36.65	-1	24,530	0.00%
2019/11/15	0	0.00	4	36.29	36.30	-4	24,800	-0.02%
2019/11/14	36	36.26	30.3	36.43	36.10	5.7	25,037	0.02%
2019/11/13	2	37.08	2	37.18	37.15	0	25,144	0.00%
2019/11/12	1	36.70	2	36.45	36.70	-1	25,329	0.00%
2019/11/11	75	36.76	62	36.78	36.10	13	25,658	0.05%
2019/11/08	2	38.80	3	38.70	38.50	-1	25,643	0.00%
2019/11/07	33	38.51	30	38.70	38.70	3	25,695	0.01%
2019/11/06	41	38.45	66	38.52	38.35	-25	25,767	-0.10%
2019/11/05	41	38.66	23	38.79	38.90	18	25,599	0.07%
2019/11/04	0	0.00	10	38.30	38.00	-10	25,278	-0.04%
2019/11/01	52	37.96	5	38.10	38.10	47	25,142	0.19%
2019/10/31	75	37.84	128	37.88	37.90	-53	25,210	-0.21%	大賣/
2019/10/30	16.3	38.64	3	38.70	38.70	13.3	24,813	0.05%
2019/10/29	19	38.59	6	38.55	38.55	13	25,374	0.05%
2019/10/28	8	38.58	31	38.01	38.20	-23	25,609	-0.09%
2019/10/25	47	38.33	163	38.53	38.30	-116	25,480	-0.46%	大賣/鉅額交易
2019/10/24	36	39.92	60	39.84	39.65	-24	25,348	-0.09%
2019/10/23	348.4	41.28	202	41.83	38.90	146.4	25,011	0.59%	大買/大賣/鉅額交易
2019/10/22	101	39.76	81	39.81	40.10	20	23,223	0.09%	大買/
2019/10/21	114	38.61	83	38.53	39.00	31	22,456	0.14%	大買/
2019/10/18	10	37.36	3	37.78	37.95	7	22,005	0.03%
2019/10/17	16	37.20	17	37.40	37.45	-1	21,842	0.00%
2019/10/15	16.4	36.75	9	36.97	36.65	7.4	21,417	0.03%
2019/10/14	12	36.65	17	36.32	36.25	-5	21,222	-0.02%
2019/10/09	10	36.00	0	0.00	35.50	10	21,087	0.05%
2019/10/08	12	35.72	2	35.73	35.40	10	20,981	0.05%
2019/10/07	2	36.50	5	36.53	36.15	-3	20,808	-0.01%
2019/10/04	61	36.12	63	36.17	36.10	-2	20,710	-0.01%
2019/10/03	5	36.72	9	36.74	37.10	-4	20,295	-0.02%
2019/10/02	11	37.50	6	37.62	37.70	5	20,213	0.02%
2019/10/01	7	37.03	3	37.43	37.40	4	20,256	0.02%
2019/09/27	92	36.95	74	37.10	36.55	18	20,064	0.09%
2019/09/26	14	38.90	31	39.39	38.45	-17	19,529	-0.09%
2019/09/25	97	39.90	91	40.01	39.40	6	19,132	0.03%
2019/09/24	37	39.19	89	39.36	38.70	-52	18,551	-0.28%
2019/09/23	159	38.17	163	37.62	38.80	-4	17,228	-0.02%	大買/大賣/
2019/09/20	11	35.31	51	35.51	35.30	-40	15,767	-0.25%
2019/09/19	91	34.43	59	34.23	34.65	32	15,123	0.21%
2019/09/17	40	33.33	0	33.40	33.45	40	14,826	0.27%
2019/09/11	1	33.10	0	0.00	32.95	1	14,724	0.01%
2019/09/10	18	32.57	13	32.45	32.70	5	14,695	0.03%
2019/09/09	10	33.93	0	0.00	33.60	10	14,494	0.07%
2019/09/06	0	0.00	4	34.65	34.65	-4	14,373	-0.03%
2019/09/05	2	35.28	8	35.44	35.20	-6	14,270	-0.04%
2019/09/04	17	34.72	2	34.60	34.85	15	13,967	0.11%
2019/09/03	1	36.15	83	35.94	34.80	-82	13,829	-0.59%
2019/09/02	107	35.41	27	35.79	36.05	80	13,526	0.59%	大買/
2019/08/30	2	34.45	2	34.45	33.50	0	13,039	0.00%
2019/08/29	0	0.00	29	35.18	34.50	-29	12,786	-0.23%
2019/08/28	42	34.65	13	34.80	34.80	29	12,538	0.23%
2019/08/27	0	0.00	27	34.48	34.20	-27	12,425	-0.22%
2019/08/26	27	33.87	15	33.82	33.60	12	12,455	0.10%
2019/08/23	40	34.65	31	34.53	34.35	9	12,257	0.07%
2019/08/22	0	0.00	15	33.89	34.15	-15	11,726	-0.13%
2019/08/21	24	32.96	10	32.20	33.40	14	11,266	0.12%
2019/08/20	25	32.50	35	32.85	32.60	-10	11,106	-0.09%
2019/08/19	24	33.75	2	33.10	33.10	22	10,997	0.20%
2019/08/16	0	0.00	27	34.15	32.80	-27	10,707	-0.25%
2019/08/15	28	33.08	12	33.05	33.30	16	10,479	0.15%
2019/08/14	5	33.58	6	32.76	32.45	-1	10,278	-0.01%
2019/08/13	0	0.00	6	32.00	31.90	-6	9,937	-0.06%
2019/08/12	2	30.60	27	29.98	31.00	-25	9,593	-0.26%
2019/08/08	30	29.81	8	29.43	29.50	22	9,436	0.23%
2019/08/06	28	28.67	26	28.58	28.70	2	9,218	0.02%
2019/08/05	0	0.00	3	29.10	28.90	-3	9,141	-0.03%
2019/08/02	17	30.72	12	31.48	29.25	5	9,190	0.05%
2019/08/01	8	32.74	3	33.05	32.45	5	8,764	0.06%
2019/07/31	7	32.87	9	33.08	32.60	-2	8,517	-0.02%
2019/07/29	12	36.00	13	35.49	36.20	-1	7,908	-0.01%
2019/07/26	6	34.12	0	0.00	34.20	6	7,592	0.08%
2019/07/25	3	34.20	7	33.70	34.20	-4	7,555	-0.05%
2019/07/24	5	33.25	1	33.20	32.90	4	7,360	0.05%
2019/07/23	2	32.13	0	0.00	32.05	2	7,317	0.03%
2019/07/18	0	0.00	5	32.75	32.30	-5	7,802	-0.06%
2019/07/17	0	0.00	2	32.60	32.95	-2	8,259	-0.02%
2019/07/16	9	33.01	10	33.00	32.85	-1	8,610	-0.01%
2019/07/15	1	32.10	1	32.30	32.40	0	9,334	0.00%
2019/07/12	1	32.20	5	32.28	32.25	-4	9,814	-0.04%
2019/07/11	5	32.59	3	32.68	32.55	2	10,233	0.02%
2019/07/10	5	32.09	0	0.00	32.10	5	10,442	0.05%
2019/07/08	0	0.00	3	32.15	32.10	-3	11,016	-0.03%
2019/07/05	3	32.35	0	0.00	32.40	3	11,394	0.03%
2019/07/04	5	31.60	5	31.75	32.15	0	11,635	0.00%
2019/07/02	20	31.58	21	31.53	31.60	-1	11,734	-0.01%
2019/07/01	5	31.45	5	31.50	31.25	0	11,819	0.00%
2019/06/28	8	31.68	3	31.18	30.90	5	11,852	0.04%
2019/06/27	1	30.30	0	0.00	30.75	1	11,802	0.01%
2019/06/24	1	30.65	1	30.70	30.70	0	12,608	0.00%
2019/06/21	0	0.00	10	30.45	30.15	-10	13,159	-0.08%
2019/06/20	10	30.25	5	30.65	30.45	5	13,518	0.04%
2019/06/14	1	29.75	0	0.00	29.55	1	15,933	0.01%
2019/06/13	5	29.65	0	0.00	29.60	5	16,376	0.03%
2019/06/11	3	29.30	0	0.00	29.10	3	17,512	0.02%
2019/06/04	2	28.95	2	28.55	28.55	0	17,793	0.00%
2019/06/03	21	28.75	0	0.00	28.50	21	17,954	0.12%
2019/05/31	1	29.40	21	29.00	29.15	-20	18,313	-0.11%
2019/05/30	58	28.78	58	28.51	29.15	0	18,476	0.00%
2019/05/24	3	26.97	2	26.40	26.40	1	18,978	0.01%
2019/05/21	2	27.93	2	27.85	27.85	0	19,988	0.00%
2019/05/17	0	0.00	4	30.10	28.75	-4	21,450	-0.02%
2019/05/14	4	30.13	0	0.00	30.60	4	22,356	0.02%
2019/05/10	1	30.00	2	30.23	30.50	-1	22,808	0.00%
2019/05/09	2	30.13	1	30.10	30.10	1	22,805	0.00%
2019/05/06	2	32.10	0	0.00	32.00	2	22,852	0.01%
2019/05/03	2	32.58	2	33.58	33.70	0	22,827	0.00%
2019/05/02	2	33.95	2	34.35	33.90	0	22,665	0.00%
2019/04/30	1	33.25	3	33.53	33.80	-2	23,127	-0.01%
2019/04/29	0	0.00	3	32.20	32.60	-3	23,069	-0.01%
2019/04/26	0	0.00	3	32.75	32.65	-3	23,030	-0.01%
2019/04/25	0	0.00	18	33.63	33.50	-18	22,946	-0.08%
2019/04/24	0	0.00	35	33.59	33.40	-35	22,890	-0.15%
2019/04/23	6	35.06	2	35.00	34.00	4	22,634	0.02%
2019/04/22	15	36.13	23	35.88	36.10	-8	22,241	-0.04%
2019/04/19	53	36.12	31	35.78	36.10	22	21,977	0.10%
2019/04/18	51	35.13	16	34.75	34.90	35	21,337	0.16%
2019/04/17	25	34.66	30	34.87	34.90	-5	20,901	-0.02%
2019/04/16	1	33.85	1	34.15	34.00	0	20,522	0.00%
2019/04/15	2	33.80	1	34.00	33.75	1	20,454	0.00%
2019/04/12	33	33.78	21	33.85	33.75	12	20,628	0.06%
2019/04/10	17	33.28	10	33.05	33.50	7	20,305	0.03%
2019/04/01	9	32.29	74	32.21	32.45	-65	19,727	-0.33%
2019/03/29	8	31.49	5	31.55	31.85	3	19,496	0.02%
2019/03/27	5	30.80	20	29.95	30.70	-15	19,888	-0.08%
2019/03/26	34	30.80	3	30.75	30.30	31	19,620	0.16%
2019/03/25	55	32.90	3	32.82	31.80	52	19,073	0.27%
2019/03/22	0	0.00	6	33.31	33.60	-6	18,711	-0.03%
2019/03/21	22	35.00	20	34.15	33.60	2	18,461	0.01%
2019/03/20	3	33.95	22	32.91	34.10	-19	17,918	-0.11%
2019/03/19	23	32.80	16	32.92	32.80	7	17,195	0.04%
2019/03/18	12	31.36	6	31.47	32.20	6	16,622	0.04%
2019/03/15	10	31.35	23	31.06	30.90	-13	16,282	-0.08%
2019/03/14	35	30.99	59	30.92	31.10	-24	16,182	-0.15%
2019/03/13	35	29.93	0	0.00	30.00	35	15,521	0.23%
2019/03/08	2	29.45	16	29.65	30.35	-14	16,124	-0.09%
2019/03/07	20	29.72	13	29.57	29.35	7	16,168	0.04%
2019/03/06	31	30.83	18	30.82	30.25	13	16,224	0.08%
2019/03/05	4	30.78	2	30.83	30.70	2	16,125	0.01%
2019/03/04	53	30.24	50	30.38	30.15	3	15,993	0.02%
2019/02/27	6	29.58	0	0.00	29.85	6	16,045	0.04%
2019/02/26	2	30.50	0	0.00	30.10	2	16,370	0.01%
2019/02/25	0	0.00	1	30.50	30.45	-1	16,392	-0.01%
2019/02/22	51	30.19	75	30.29	30.00	-24	16,399	-0.15%
2019/02/21	24	30.06	0	0.00	30.85	24	16,388	0.15%
2019/02/20	87	30.12	93	30.23	30.25	-6	16,221	-0.04%
2019/02/19	13	30.43	66	30.21	30.40	-53	15,922	-0.33%
2019/02/18	51	30.24	32	30.13	30.60	19	15,572	0.12%
2019/02/15	32	28.17	326	28.45	28.90	-294	14,841	-1.98%	大賣/鉅額交易
2019/02/14	27	26.08	4	26.18	26.30	23	14,573	0.16%
2019/02/12	66	25.42	4	25.75	25.85	62	15,420	0.40%
2019/02/11	159	25.58	0	0.00	25.70	159	15,722	1.01%	大買/鉅額交易
2019/01/30	87	27.00	0	0.00	26.65	87	16,152	0.54%
2019/01/28	10	26.85	27	26.70	26.70	-17	16,895	-0.10%
2019/01/25	15	26.39	5	26.40	26.35	10	17,162	0.06%
2019/01/24	1	25.80	2	25.98	26.15	-1	17,632	-0.01%
2019/01/23	3	24.88	4	25.26	25.70	-1	18,334	-0.01%
2019/01/22	71	26.27	60	25.37	25.20	11	18,620	0.06%
2019/01/21	1	26.10	31	26.09	26.15	-30	18,130	-0.17%
2019/01/18	2	25.75	2	25.60	25.60	0	18,198	0.00%
2019/01/17	16	25.62	15	26.22	25.50	1	18,327	0.01%
2019/01/16	30	25.44	2	25.45	25.65	28	18,422	0.15%
2019/01/15	2	25.00	0	0.00	24.95	2	18,585	0.01%
2019/01/14	2	25.08	2	24.60	24.65	0	19,028	0.00%
2019/01/11	1	26.25	11	26.22	25.45	-10	19,352	-0.05%
2019/01/10	10	25.85	20	25.54	25.80	-10	19,442	-0.05%
2019/01/09	15	25.17	5	25.05	24.90	10	19,343	0.05%
2019/01/07	13	25.23	4	24.95	24.95	9	19,400	0.05%
2019/01/04	1	23.75	13	23.30	24.45	-12	19,421	-0.06%
2019/01/03	9	23.70	3	24.20	23.30	6	19,296	0.03%
2019/01/02	17	25.83	10	25.30	25.40	7	19,163	0.04%
2018/12/26	2	27.10	2	27.20	26.10	0	19,771	0.00%
2018/12/25	7	25.86	3	26.45	26.55	4	19,848	0.02%
2018/12/24	0	0.00	2	26.03	26.15	-2	19,845	-0.01%
2018/12/21	109	25.68	115	25.93	26.55	-6	20,166	-0.03%	大買/大賣/
2018/12/20	34	26.63	33	26.16	26.05	1	19,810	0.01%
2018/12/18	1	28.80	4	28.79	29.20	-3	19,553	-0.02%
2018/12/17	1	29.15	2	29.00	29.00	-1	19,711	-0.01%
2018/12/14	1	29.00	3	29.25	29.20	-2	20,000	-0.01%
2018/12/12	4	29.78	0	0.00	30.05	4	20,381	0.02%
2018/12/11	2	28.90	2	29.00	29.00	0	20,392	0.00%
2018/12/10	12	28.68	22	29.09	29.15	-10	20,565	-0.05%
2018/12/07	6	29.86	10	30.00	29.80	-4	20,750	-0.02%
2018/12/06	10	28.95	14	29.72	29.20	-4	20,762	-0.02%
2018/12/05	21	31.86	1	31.85	31.85	20	20,660	0.10%
2018/12/04	11	32.74	6	33.19	32.85	5	20,835	0.02%
2018/12/03	0	0.00	7	32.14	32.30	-7	20,626	-0.03%
2018/11/30	5	30.25	2	30.80	30.45	3	20,393	0.01%
2018/11/29	2	30.60	3	30.43	30.00	-1	20,356	0.00%
2018/11/28	20	29.84	41	30.00	29.85	-21	20,273	-0.10%
2018/11/26	1	28.05	1	28.20	28.05	0	20,239	0.00%
2018/11/23	32	28.53	12	28.92	28.00	20	20,184	0.10%
2018/11/22	36	30.77	17	30.40	29.35	19	19,784	0.10%
2018/11/21	6	29.33	5	29.46	29.60	1	19,650	0.01%
2018/11/20	2	30.10	2	30.05	30.05	0	19,535	0.00%
2018/11/19	2	31.45	2	31.30	31.30	0	19,489	0.00%
2018/11/16	3	31.47	11	31.47	31.25	-8	19,371	-0.04%
2018/11/15	3	31.02	3	30.45	30.50	0	19,168	0.00%
2018/11/14	26	31.75	19	31.66	31.10	7	18,979	0.04%
2018/11/13	9	30.29	7	30.86	30.80	2	18,892	0.01%
2018/11/12	2	32.90	5	31.98	31.45	-3	18,574	-0.02%
2018/11/09	7	34.68	5	35.09	33.75	2	18,184	0.01%
2018/11/08	105	36.13	104	35.72	35.10	1	18,049	0.01%	大買/大賣/
2018/11/07	31	37.74	26	37.42	37.20	5	17,646	0.03%
2018/11/06	7	39.36	0	0.00	38.00	7	17,335	0.04%
2018/11/05	14	42.44	14	42.96	42.20	0	17,122	0.00%
2018/11/02	11	42.32	11	42.60	41.95	0	17,315	0.00%
2018/11/01	6	42.99	6	43.51	42.45	0	17,349	0.00%
2018/10/31	24	41.36	26	42.03	42.75	-2	17,220	-0.01%
2018/10/30	3	38.45	7	38.70	39.45	-4	16,467	-0.02%
2018/10/29	0	0.00	10	36.00	35.90	-10	16,146	-0.06%
2018/10/26	12	35.74	1	36.20	35.75	11	16,309	0.07%
2018/10/25	2	37.45	3	37.25	36.50	-1	16,394	-0.01%
2018/10/24	2	39.00	2	39.58	39.05	0	16,290	0.00%
2018/10/23	2	39.58	10	40.35	39.00	-8	16,284	-0.05%
2018/10/22	112	40.92	112	40.94	41.15	0	16,337	0.00%	大買/大賣/
2018/10/19	15	38.07	18	38.30	40.40	-3	16,045	-0.02%
2018/10/18	36	37.26	16	37.10	37.60	20	15,832	0.13%
2018/10/17	6	36.65	8	36.80	36.20	-2	15,964	-0.01%
2018/10/16	12	36.03	9	36.41	35.80	3	16,204	0.02%
2018/10/15	8	35.14	10	36.15	36.25	-2	16,402	-0.01%
2018/10/12	3	33.50	3	34.00	34.85	0	16,739	0.00%
2018/10/11	2	32.03	1	32.20	32.10	1	17,098	0.01%
2018/10/09	8	36.16	7	35.95	35.55	1	17,026	0.01%
2018/10/08	22	36.82	13	36.80	37.45	9	17,066	0.05%
2018/10/05	11	35.65	7	35.66	35.55	4	17,433	0.02%
2018/10/04	1	38.50	0	0.00	38.40	1	18,305	0.01%
2018/10/03	7	39.34	0	0.00	38.90	7	18,407	0.04%
2018/10/02	10	40.75	0	0.00	40.60	10	18,498	0.05%
2018/10/01	73	41.39	86	40.58	41.55	-13	18,620	-0.07%
2018/09/28	3	38.97	7	39.43	39.10	-4	19,242	-0.02%
2018/09/27	29	38.50	85	38.70	38.50	-56	19,702	-0.28%
2018/09/26	99	38.86	95	38.81	38.85	4	20,123	0.02%
2018/09/25	87	38.60	42	38.44	38.60	45	20,699	0.22%
2018/09/21	10	37.73	23	37.74	38.60	-13	21,079	-0.06%
2018/09/20	23	37.47	16	37.79	36.60	7	21,410	0.03%
2018/09/19	81	38.88	88	38.83	38.10	-7	21,735	-0.03%
2018/09/18	28	40.09	29	40.53	39.35	-1	21,618	0.00%
2018/09/17	31	41.24	9	40.84	41.75	22	21,633	0.10%
2018/09/14	18	40.75	23	41.80	41.60	-5	21,874	-0.02%
2018/09/13	36	42.63	25	41.63	41.00	11	21,942	0.05%
2018/09/12	9	43.26	0	0.00	43.30	9	22,038	0.04%
2018/09/11	9	44.48	22	44.13	44.80	-13	22,382	-0.06%
2018/09/10	7	44.29	2	45.95	42.90	5	22,494	0.02%
2018/09/07	1	49.30	2	49.45	47.40	-1	22,468	0.00%
2018/09/06	1	49.20	3	49.37	49.00	-2	22,925	-0.01%
2018/09/05	2	48.98	0	0.00	49.45	2	23,936	0.01%
2018/09/04	72	51.06	17	50.60	50.30	55	24,460	0.22%
2018/09/03	7	49.66	22	49.42	49.60	-15	24,954	-0.06%
2018/08/31	3	50.33	17	50.75	50.90	-14	24,931	-0.06%
2018/08/30	16	51.83	11	52.57	51.40	5	24,999	0.02%
2018/08/29	14	51.21	33	51.59	51.80	-19	25,151	-0.08%
2018/08/28	15	51.59	10	52.37	51.40	5	25,870	0.02%
2018/08/27	7	51.73	14	51.71	52.00	-7	26,281	-0.03%
2018/08/24	1	50.20	20	50.80	49.50	-19	26,611	-0.07%
2018/08/21	0	0.00	4	55.08	54.20	-4	27,613	-0.01%
2018/08/20	5	54.88	0	0.00	54.80	5	28,316	0.02%
2018/08/17	6	56.70	0	0.00	56.00	6	28,485	0.02%
2018/08/16	1	57.50	1	58.00	58.20	0	28,821	0.00%
2018/08/15	4	58.48	4	59.35	57.70	0	29,305	0.00%
2018/08/14	6	58.10	3	58.37	57.40	3	29,498	0.01%
2018/08/13	19	59.09	8	59.53	58.30	11	30,328	0.04%
2018/08/10	18	59.30	15	59.92	59.50	3	30,540	0.01%
2018/08/09	35	59.13	42	58.79	60.10	-7	30,742	-0.02%
2018/08/08	19	57.75	8	58.79	56.30	11	30,805	0.04%
2018/08/07	10	56.54	23	56.64	58.20	-13	31,465	-0.04%
2018/08/03	8	53.78	11	54.25	54.50	-3	32,349	-0.01%
2018/08/02	6	54.13	1	53.60	53.30	5	32,862	0.02%
2018/08/01	14	55.49	12	55.83	55.80	2	33,874	0.01%
2018/07/31	6	53.70	12	53.99	54.50	-6	34,138	-0.02%
2018/07/30	0	0.00	6	53.80	53.00	-6	34,980	-0.02%
2018/07/27	10	54.88	2	55.00	55.50	8	35,988	0.02%
2018/07/26	3	54.20	22	54.37	54.30	-19	36,686	-0.05%
2018/07/25	9	53.73	5	53.76	53.50	4	36,862	0.01%
2018/07/24	16	53.18	12	53.75	54.00	4	36,865	0.01%
2018/07/23	9	51.27	10	50.80	53.00	-1	36,748	0.00%
2018/07/20	35	53.09	33	52.98	53.00	2	36,803	0.01%
2018/07/19	4	52.30	9	52.26	53.00	-5	37,097	-0.01%
2018/07/18	2	51.35	95	50.04	49.80	-93	36,837	-0.25%
2018/07/17	13	53.19	13	53.53	53.20	0	36,582	0.00%
2018/07/16	5	54.06	3	54.80	53.20	2	36,768	0.01%
2018/07/13	0	0.00	1	53.80	53.50	-1	37,024	0.00%
2018/07/12	20	53.58	9	53.71	52.70	11	36,363	0.03%
2018/07/11	0	0.00	6	57.55	57.90	-6	35,323	-0.02%
2018/07/10	8	56.56	6	56.72	56.30	2	35,168	0.01%
2018/07/09	1	55.30	0	0.00	54.80	1	34,958	0.00%
2018/07/06	13	55.77	16	56.61	56.60	-3	34,695	-0.01%
2018/07/05	13	61.10	5	59.86	59.40	8	33,864	0.02%
2018/07/04	3	60.63	6	61.40	63.50	-3	33,332	-0.01%
2018/07/03	21	61.24	10	61.62	59.90	11	32,907	0.03%
2018/07/02	5	61.04	6	60.85	61.00	-1	32,255	0.00%
2018/06/29	5	61.38	7	61.70	62.70	-2	31,756	-0.01%
2018/06/28	5	61.24	5	61.78	59.10	0	31,497	0.00%
2018/06/27	1	67.20	0	0.00	64.10	1	31,012	0.00%
2018/06/26	1	65.70	3	64.27	66.50	-2	30,793	-0.01%
2018/06/25	8	66.48	11	66.95	65.60	-3	30,660	-0.01%
2018/06/22	7	64.13	8	64.83	64.80	-1	30,545	0.00%
2018/06/21	4	65.53	3	66.00	63.80	1	30,220	0.00%
2018/06/20	7	65.77	7	66.00	65.00	0	29,975	0.00%
2018/06/19	5	71.94	2	71.80	70.00	3	29,583	0.01%
2018/06/15	3	73.47	3	74.10	73.50	0	29,325	0.00%
2018/06/14	9	73.90	15	74.18	73.80	-6	29,148	-0.02%
2018/06/13	125	73.91	28	72.06	72.80	97	28,725	0.34%	大買/
2018/06/12	5	71.30	109	72.59	69.90	-104	28,189	-0.37%	大賣/鉅額交易
2018/06/11	17	69.15	7	69.13	71.00	10	28,052	0.04%
2018/06/08	12	66.52	11	65.77	65.30	1	27,621	0.00%
2018/06/07	1	67.30	1	66.20	66.20	0	27,931	0.00%
2018/06/06	2	67.15	1	67.80	67.30	1	27,934	0.00%
2018/06/05	13	69.10	11	70.06	66.00	2	27,769	0.01%
2018/06/04	8	67.35	8	67.00	69.00	0	27,007	0.00%
2018/05/31	96	69.41	4	68.98	66.40	92	26,126	0.35%
2018/05/29	0	0.00	5	67.60	67.20	-5	25,265	-0.02%
2018/05/28	7	71.29	0	0.00	68.70	7	25,026	0.03%
2018/05/25	3	67.50	3	66.97	67.70	0	24,430	0.00%
2018/05/24	2	67.60	2	66.65	66.60	0	24,043	0.00%
2018/05/23	5	66.62	8	65.88	67.80	-3	23,594	-0.01%
2018/05/22	2	65.85	101	64.51	64.30	-99	23,055	-0.43%	大賣/
2018/05/21	111	63.53	11	64.49	65.10	100	22,591	0.44%	大買/
2018/05/18	3	60.57	2	60.85	61.00	1	21,669	0.00%
2018/05/17	6	59.55	26	58.30	58.70	-20	21,269	-0.09%
2018/05/16	22	61.24	20	61.59	60.40	2	21,026	0.01%
2018/05/15	41	61.29	18	60.29	61.80	23	20,615	0.11%
2018/05/14	15	56.42	14	56.43	57.70	1	19,810	0.01%
2018/05/11	0	0.00	3	56.10	54.70	-3	19,111	-0.02%
2018/05/10	3	56.33	11	56.05	56.60	-8	18,558	-0.04%
2018/05/09	33	56.43	37.6	56.56	56.50	-4.6	18,028	-0.03%
2018/05/08	3	53.80	0	0.00	53.60	3	16,842	0.02%
2018/05/07	11	54.13	3	52.57	55.00	8	16,600	0.05%
2018/05/04	15	51.35	16	51.25	51.70	-1	15,790	-0.01%
2018/05/03	16	48.84	19	48.71	49.20	-3	14,689	-0.02%
2018/05/02	0	0.00	4	44.79	44.75	-4	13,979	-0.03%
2018/04/30	0	0.00	3	43.10	43.85	-3	13,837	-0.02%
2018/04/27	20	42.25	35	42.52	42.25	-15	13,923	-0.11%
2018/04/26	1	44.60	10	44.80	43.05	-9	13,865	-0.06%
2018/04/25	36	44.61	36	45.44	45.10	0	13,714	0.00%
2018/04/24	42	43.25	22	43.04	43.00	20	13,933	0.14%
2018/04/23	4	43.40	4	44.15	43.40	0	13,974	0.00%
2018/04/20	2	44.30	0	0.00	44.45	2	13,853	0.01%
2018/04/19	26	43.31	5	43.35	43.80	21	13,700	0.15%
2018/04/17	2	41.38	22	41.55	40.50	-20	13,533	-0.15%
2018/04/16	2	40.30	3	40.37	40.50	-1	13,653	-0.01%
2018/04/13	0	0.00	20	40.95	41.00	-20	13,764	-0.15%
2018/04/02	1	43.55	0	0.00	42.10	1	16,147	0.01%
2018/03/31	2	43.85	2	44.30	43.10	0	16,383	0.00%
2018/03/30	45	42.30	0	0.00	42.80	45	16,430	0.27%
2018/03/28	1	42.45	1	42.65	42.00	0	16,852	0.00%
2018/03/27	2	41.70	7	42.94	43.15	-5	16,965	-0.03%
2018/03/26	1	40.35	1	40.65	40.45	0	17,197	0.00%
2018/03/23	0	0.00	2	39.98	40.15	-2	17,828	-0.01%
2018/03/22	2	42.85	2	42.55	41.40	0	17,802	0.00%
2018/03/21	0	0.00	3	41.75	42.00	-3	17,924	-0.02%
2018/03/14	5	40.05	0	0.00	40.25	5	18,537	0.03%
2018/03/13	10	39.10	10	39.00	40.50	0	18,551	0.00%
2018/03/12	0	0.00	3	37.30	37.80	-3	18,369	-0.02%
2018/03/09	10	37.80	0	0.00	37.45	10	18,663	0.05%
2018/03/08	1	38.20	0	0.00	37.80	1	18,879	0.01%
2018/03/06	3	38.60	0	0.00	38.00	3	19,647	0.02%
2018/03/02	1	38.70	1	38.35	38.35	0	20,476	0.00%
2018/02/27	1	39.05	4	39.04	39.00	-3	22,008	-0.01%
2018/02/23	2	38.30	0	0.00	38.00	2	22,362	0.01%
2018/02/12	1	39.75	0	0.00	39.20	1	22,858	0.00%
2018/02/09	0	0.00	16	37.20	38.65	-16	23,221	-0.07%
2018/02/08	1	37.50	30	38.60	38.15	-29	23,416	-0.12%
2018/02/07	2	40.95	2	41.20	39.50	0	23,261	0.00%
2018/02/06	22	40.70	2	39.60	39.00	20	23,613	0.08%
2018/02/05	2	41.75	24	43.06	43.05	-22	23,592	-0.09%
2018/02/01	2	44.50	0	0.00	43.80	2	24,154	0.01%
2018/01/30	0	0.00	1	46.35	44.50	-1	24,532	0.00%
2018/01/23	4	46.49	0	0.00	45.50	4	26,160	0.02%
2018/01/22	5	45.72	29	45.41	45.80	-24	26,532	-0.09%
2018/01/19	6	45.28	40	45.34	44.90	-34	26,744	-0.13%
2018/01/18	15	47.10	23	47.19	45.30	-8	26,717	-0.03%
2018/01/17	14	46.30	3	46.10	45.90	11	26,500	0.04%
2018/01/16	31	45.87	0	0.00	45.05	31	26,812	0.12%
2018/01/15	3	45.15	3	45.50	45.40	0	27,343	0.00%
2018/01/12	3	45.52	1	46.20	45.95	2	27,651	0.01%
2018/01/11	1	43.50	0	0.00	44.20	1	27,620	0.00%
2018/01/10	2	44.33	2	43.50	43.50	0	27,645	0.00%
2018/01/09	2	44.10	1	43.95	43.90	1	27,508	0.00%
2018/01/08	31.5	46.24	30	46.69	45.00	1.5	27,447	0.01%
2018/01/05	10	45.35	68	45.21	46.65	-58	27,054	-0.21%
2018/01/03	30	44.20	11	43.98	44.25	19	26,647	0.07%
2018/01/02	4	40.91	13	40.18	42.10	-9	26,730	-0.03%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

第一金-台中 券商分點個股進出 第一金-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析