好德 (3114)-第一金-高雄券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
28.60
漲跌
▲0.10
漲幅
+0.35%
成交量
43張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	29.35	29.20	-2	108	-1.84%
2024/05/15	1	29.10	0	0.00	28.85	1	179	0.56%
2024/05/14	1	29.50	0	0.00	29.10	1	186	0.54%
2024/05/13	0	0.00	1	28.90	29.00	-1	188	-0.53%
2024/03/14	1	28.50	1	28.65	28.40	0	291	0.00%
2024/03/01	1	29.50	0	0.00	29.35	1	272	0.37%
2024/02/29	0	0.00	0.4	29.20	29.35	-0.4	270	-0.13%
2024/02/22	0	0.00	1	30.20	30.00	-1	252	-0.40%
2024/02/21	1	29.90	0	0.00	29.90	1	236	0.42%
2024/02/16	0	0.00	1	30.15	29.85	-1	227	-0.44%
2024/02/15	0.4	28.98	0	0.00	29.70	0.4	215	0.16%
2024/02/02	1	29.05	1	28.95	28.95	0	203	0.00%
2024/01/31	1	29.45	0	0.00	29.45	1	192	0.52%
2024/01/30	1	29.20	0	0.00	29.20	1	168	0.59%
2024/01/24	0	0.00	24	28.70	28.95	-24	111	-21.59%
2024/01/18	0	0.00	11	27.05	26.95	-11	73	-14.92%
2023/12/29	0	0.00	10	26.88	26.95	-10	72	-13.86%
2023/12/28	0	0.00	25	26.77	26.75	-25	72	-34.45%
2023/12/27	0	0.00	88	26.72	26.75	-88	72	-122.00%
2023/12/26	0	0.00	3	26.55	26.55	-3	68	-4.37%
2023/12/22	0	0.00	10	26.65	26.65	-10	69	-14.34%
2023/12/19	9	26.55	0	0.00	26.50	9	69	12.87%
2023/12/07	17	27.19	0	0.00	27.30	17	78	21.61%
2023/12/01	2	27.40	5	27.50	27.45	-3	80	-3.72%
2023/11/24	21	27.17	0	0.00	27.20	21	80	26.07%
2023/11/23	2	27.15	0	0.00	27.15	2	80	2.50%
2023/11/15	8	27.25	7	27.30	27.05	1	78	1.27%
2023/11/14	0	0.00	10	27.02	26.90	-10	76	-13.03%
2023/11/13	4	26.43	0	0.00	26.40	4	74	5.38%
2023/11/10	35	26.17	0	0.00	26.20	35	73	47.58%
2023/11/09	19	26.22	0	0.00	26.20	19	73	25.82%
2023/11/03	0	0.00	4	26.40	26.40	-4	80	-4.96%
2023/11/01	10	26.15	0	0.00	26.30	10	82	12.07%
2023/10/31	15	26.28	0	0.00	26.25	15	85	17.55%
2023/10/30	5	26.45	0	0.00	26.50	5	91	5.45%
2023/10/25	2	26.25	0	0.00	26.25	2	129	1.55%
2023/10/20	7	26.14	0	0.00	26.15	7	153	4.55%
2023/10/19	18	26.18	0	0.00	26.20	18	162	11.07%
2023/10/18	10	26.23	0	0.00	26.20	10	166	6.01%
2023/10/17	2	26.25	0	0.00	26.30	2	170	1.18%
2023/10/16	11	26.31	8	26.29	26.30	3	175	1.71%
2023/07/11	0	0.00	5	31.40	31.40	-5	183	-2.72%
2023/07/10	5	28.65	0	0.00	28.55	5	107	4.63%
2023/06/20	0	0.00	1	27.55	27.55	-1	109	-0.91%
2023/06/14	1	27.00	0	0.00	27.15	1	126	0.79%
2023/05/25	2	26.53	0	0.00	26.50	2	164	1.22%
2023/04/27	3	26.93	0	0.00	26.95	3	174	1.72%
2022/11/17	0	0.00	1	26.70	26.90	-1	226	-0.44%
2022/11/14	0	0.00	0.4	26.30	25.95	-0.4	225	-0.16%
2022/11/07	0	0.00	0.5	25.40	25.40	-0.5	277	-0.19%
2022/10/03	0	0.00	4.1	26.98	27.15	-4.1	232	-1.75%
2022/09/30	0	0.00	2	26.45	26.35	-2	223	-0.89%
2022/09/28	18	25.21	19	25.62	26.00	-1	211	-0.47%
2022/09/27	1	25.40	0	0.00	25.40	1	202	0.49%
2022/09/20	0	0.00	1	26.95	26.80	-1	198	-0.50%
2022/09/12	0	0.00	1	27.40	26.95	-1	204	-0.49%
2022/08/29	1	27.45	4	27.85	27.80	-3	265	-1.13%
2022/08/26	0	0.00	2	28.15	28.00	-2	268	-0.75%
2022/08/24	1	27.50	0	0.00	27.30	1	268	0.37%
2022/08/22	0	0.00	2	27.83	27.85	-2	276	-0.72%
2022/08/19	0	0.00	2	27.70	27.40	-2	274	-0.73%
2022/08/12	0	0.00	9	28.32	28.60	-9	382	-2.35%
2022/07/29	0	0.00	6	26.10	26.05	-6	445	-1.35%
2022/07/25	0	0.00	1	26.20	26.10	-1	444	-0.23%
2022/07/21	0	0.00	1	25.80	25.95	-1	445	-0.22%
2022/07/18	1	25.45	0	0.00	25.50	1	444	0.22%
2022/07/07	0	0.00	1	25.05	25.70	-1	440	-0.23%
2022/07/01	3	25.42	0	0.00	24.85	3	443	0.68%
2022/06/30	2	26.23	0	0.00	26.00	2	439	0.46%
2022/06/16	0	0.00	9	27.57	27.10	-9	437	-2.06%
2022/06/15	0	0.00	8	27.35	27.20	-8	436	-1.83%
2022/06/14	6	26.92	1	27.00	27.05	5	434	1.15%
2022/06/13	1	27.10	2	27.45	27.45	-1	431	-0.23%
2022/06/10	37	27.38	1	27.45	27.45	36	425	8.45%
2022/06/09	1	29.15	4	29.11	29.15	-3	399	-0.75%
2022/06/08	2	28.00	0	0.00	28.00	2	377	0.53%
2022/06/06	2	28.00	0	0.00	28.05	2	370	0.54%
2022/05/31	1	28.85	0	0.00	28.85	1	366	0.27%
2022/05/25	0	0.00	1	28.15	28.50	-1	345	-0.29%
2022/05/24	2	28.93	1	28.00	28.00	1	341	0.29%
2022/05/23	3	29.78	0	0.00	29.15	3	321	0.93%
2022/04/29	2	25.93	0	0.00	25.85	2	148	1.34%
2022/04/25	0	0.00	4	25.70	25.75	-4	164	-2.44%
2022/04/22	0	0.00	1	26.40	26.40	-1	166	-0.60%
2022/04/21	0.1	26.35	0	0.00	26.55	0.1	173	0.03%
2022/04/12	2	26.40	0	0.00	26.20	2	237	0.84%
2022/03/25	0	0.00	2	27.00	26.80	-2	360	-0.56%
2022/03/22	0	0.00	3	26.58	26.60	-3	571	-0.53%
2022/03/08	4	24.96	0	0.00	25.00	4	939	0.43%
2022/02/15	1	26.45	0	0.00	26.40	1	1,004	0.10%
2021/12/29	1	29.60	0	0.00	29.40	1	1,006	0.10%
2021/12/27	2	29.95	4	29.21	30.20	-2	1,005	-0.20%
2021/12/22	1	29.20	0	0.00	29.20	1	990	0.10%
2021/12/21	1	30.25	0	0.00	29.95	1	980	0.10%
2021/12/17	1	31.25	1	31.25	31.25	0	962	0.00%
2021/12/16	0	0.00	1	31.55	31.55	-1	839	-0.12%
2021/12/15	1	28.70	0	0.00	28.70	1	782	0.13%
2021/12/13	5	31.00	0	0.00	30.75	5	738	0.68%
2021/12/10	11	30.67	11	29.22	30.90	0	665	0.00%
2021/12/09	0	0.00	1	29.00	29.55	-1	548	-0.18%
2021/12/01	0	0.00	5	26.05	26.30	-5	524	-0.95%
2021/11/29	5	25.45	0	0.00	25.95	5	610	0.82%
2021/11/04	0	0.00	8	26.50	26.45	-8	1,136	-0.70%
2021/10/29	0	0.00	1	26.35	26.50	-1	1,286	-0.08%
2021/10/28	1	26.30	0	0.00	26.30	1	1,594	0.06%
2021/10/13	1	24.40	0	0.00	24.35	1	1,715	0.06%
2021/09/27	1	26.15	1	26.35	26.30	0	1,681	0.00%
2021/09/14	1	26.25	0	0.00	26.80	1	1,650	0.06%
2021/09/13	0	0.00	2	26.95	26.45	-2	1,643	-0.12%
2021/09/06	2	26.93	3	26.22	26.20	-1	1,601	-0.06%
2021/09/02	1	30.00	2	30.35	30.05	-1	1,519	-0.07%
2021/08/31	1	29.25	1	29.55	29.55	0	1,469	0.00%
2021/08/30	0	0.00	1	29.00	29.00	-1	1,449	-0.07%
2021/08/26	1	29.10	0	0.00	29.80	1	1,296	0.08%
2021/08/25	6	29.43	32	29.41	29.15	-26	1,265	-2.05%
2021/08/24	30	28.45	4	28.40	28.60	26	1,232	2.11%
2021/08/23	6	31.72	7	31.11	30.70	-1	1,157	-0.09%
2021/08/12	0	0.00	1	38.15	38.25	-1	917	-0.11%
2021/08/10	0	0.00	4	36.85	38.10	-4	897	-0.45%
2021/08/09	0	0.00	1	38.65	37.85	-1	881	-0.11%
2021/08/06	1	41.85	0	0.00	42.05	1	855	0.12%
2021/08/05	3	41.72	3	41.50	42.00	0	808	0.00%
2021/08/04	9	38.00	9	40.00	39.70	0	750	0.00%
2021/08/03	16	40.31	4	39.86	40.00	12	708	1.69%
2021/08/02	2	38.10	0	0.00	38.10	2	394	0.51%
2021/07/30	1	34.65	0	0.00	34.65	1	360	0.28%
2021/07/29	0	0.00	0	31.50	31.50	0	317	-0.01%
2021/07/28	0	0.00	2	27.65	28.65	-2	279	-0.72%
2021/07/23	0	25.75	0	0.00	25.60	0	278	0.01%
2021/07/07	0	0.00	2	25.25	25.35	-2	435	-0.46%
2021/07/05	2	25.50	0	0.00	25.20	2	437	0.46%
2021/06/03	1	24.00	0	0.00	24.15	1	432	0.23%
2021/04/27	0	0.00	2	25.70	26.85	-2	386	-0.52%
2021/04/23	0	0.00	1	24.35	24.40	-1	368	-0.27%
2021/04/21	3	24.90	0	0.00	24.40	3	357	0.84%
2021/04/14	1	24.25	0	0.00	24.45	1	346	0.29%
2021/04/06	0	0.00	12	23.78	23.95	-12	272	-4.41%
2021/03/31	6	23.20	0	0.00	23.25	6	265	2.26%
2021/03/26	6	23.25	0	0.00	23.20	6	265	2.26%
2021/03/15	0	0.00	17	22.85	23.05	-17	361	-4.70%
2021/03/12	2	22.25	6	22.45	22.35	-4	362	-1.10%
2021/03/11	0	0.00	13	22.30	22.20	-13	363	-3.57%
2021/03/10	2	22.05	0	0.00	22.05	2	363	0.55%
2021/03/09	14	22.22	0	0.00	22.20	14	364	3.84%
2021/03/08	4	22.70	4	22.98	22.55	0	363	0.00%
2021/03/05	4	22.40	0	0.00	22.60	4	364	1.10%
2021/03/04	0	0.00	2	22.75	22.80	-2	365	-0.55%
2021/03/03	4	22.63	0	0.00	22.60	4	366	1.09%
2021/03/02	3	22.60	3	22.90	22.60	0	368	0.00%
2021/02/25	0	0.00	5	22.99	22.75	-5	367	-1.36%
2021/02/24	17	22.59	0	0.00	22.50	17	368	4.62%
2021/01/29	15	22.20	0	0.00	21.85	15	364	4.12%
2021/01/19	0	0.00	15	23.91	23.80	-15	252	-5.93%
2021/01/18	15	22.52	0	0.00	22.75	15	233	6.43%
2020/12/30	0	0.00	0.5	22.05	22.30	-0.5	205	-0.25%
2020/12/29	0	0.00	0.2	21.90	21.95	-0.2	204	-0.07%
2020/12/11	0	0.00	80	23.20	23.00	-80	161	-49.56%
2020/12/10	3	20.50	268	21.90	22.30	-265	101	-261.17%	大賣/鉅額交易
2020/12/09	34	20.59	0	0.00	20.60	34	84	40.21%
2020/12/08	24	20.55	1	21.05	20.60	23	84	27.18%
2020/12/07	48	20.78	0	0.00	20.75	48	81	58.99%
2020/12/04	9	20.69	0	0.00	20.80	9	80	11.18%
2020/12/02	1	20.95	0	0.00	21.00	1	78	1.28%
2020/11/30	4	20.95	0	0.00	20.95	4	77	5.18%
2020/11/26	2	19.75	1	20.30	20.20	1	73	1.36%
2020/11/23	27	19.55	0	0.00	19.55	27	71	37.89%
2020/11/20	2	19.55	0	0.00	19.55	2	70	2.83%
2020/11/19	23	19.34	0	0.00	19.50	23	68	33.72%
2020/11/18	14	19.20	0	0.00	19.35	14	67	20.65%
2020/11/17	3	19.10	0	0.00	19.15	3	65	4.56%
2020/11/16	23	19.08	0	0.00	19.10	23	66	34.40%
2020/11/13	11	18.95	0	0.00	18.95	11	66	16.65%
2020/11/12	2	18.95	0	0.00	19.05	2	65	3.06%
2020/11/11	14	18.83	18	19.08	19.00	-4	65	-6.08%
2020/11/10	8	18.33	0	0.00	18.35	8	63	12.50%
2020/11/09	10	18.38	0	0.00	18.35	10	63	15.71%
2020/11/06	4	18.38	0	0.00	18.40	4	64	6.24%
2020/11/03	7	18.26	0	0.00	18.40	7	65	10.68%
2020/10/30	2	18.15	0	0.00	18.15	2	64	3.09%
2020/10/29	5	18.39	0	0.00	18.20	5	64	7.72%
2020/10/28	2	18.50	0	0.00	18.50	2	64	3.09%
2020/10/27	1	18.40	0	0.00	18.55	1	65	1.53%
2020/10/26	2	18.60	0	0.00	18.60	2	65	3.04%
2020/10/22	6	18.62	0	0.00	18.60	6	69	8.67%
2020/10/21	7	18.81	0	0.00	18.70	7	71	9.81%
2020/10/20	8	18.96	0	0.00	18.85	8	78	10.22%
2020/09/18	0	0.00	0.1	18.95	18.95	-0.1	180	-0.03%
2020/09/03	1.1	19.90	0	0.00	19.85	1.1	182	0.62%
2020/09/02	0.3	20.00	0	0.00	19.95	0.3	187	0.18%
2020/08/28	0	0.00	4	20.20	20.05	-4	196	-2.03%
2020/08/27	2	19.90	9	20.10	20.15	-7	198	-3.52%
2020/08/21	0	0.00	1	18.80	18.85	-1	235	-0.43%
2020/08/14	3	19.75	0	0.00	19.65	3	245	1.22%
2020/08/03	3	20.35	0	0.00	20.35	3	272	1.10%
2020/07/30	6	20.48	0	0.00	20.40	6	278	2.15%
2020/07/27	3	20.35	3	20.60	20.30	0	282	0.00%
2020/07/23	1	23.40	0	0.00	23.40	1	276	0.36%
2020/07/21	0	0.00	1	23.35	23.20	-1	264	-0.38%
2020/07/20	59	23.01	0	0.00	23.10	59	263	22.41%
2020/07/17	0	0.00	4	23.30	23.15	-4	262	-1.53%
2020/07/14	4	23.75	1	23.95	23.85	3	266	1.12%
2020/07/13	1	23.80	6	23.00	23.55	-5	259	-1.93%
2020/06/29	6	22.37	0	0.00	22.45	6	207	2.89%
2020/05/25	2	21.15	0	0.00	21.00	2	227	0.88%
2020/03/25	0	0.00	0.1	18.80	18.70	-0.1	213	-0.04%
2020/02/07	0	0.00	1	26.20	26.30	-1	205	-0.49%
2019/11/13	0	0.00	0.1	29.80	29.80	-0.1	201	-0.04%
2019/11/11	0	0.00	1	30.00	29.70	-1	208	-0.48%
2019/11/06	1	31.75	0	0.00	31.75	1	206	0.48%
2019/08/20	0	0.00	1	34.45	34.80	-1	403	-0.25%
2019/07/16	1	39.30	0	0.00	38.40	1	444	0.22%
2019/06/20	1	36.05	0	0.00	36.00	1	731	0.14%
2019/05/08	0	0.00	2	35.50	36.10	-2	1,404	-0.14%
2019/04/26	2	35.38	0	0.00	35.25	2	1,439	0.14%
2019/04/19	0	0.00	1	36.25	36.25	-1	1,474	-0.07%
2019/04/15	1	37.80	5	38.40	38.40	-4	1,467	-0.27%
2019/04/12	4	37.90	0	0.00	37.65	4	1,469	0.27%
2019/04/11	7	39.61	7	38.30	38.20	0	1,465	0.00%
2019/04/10	1	39.70	5	39.26	39.10	-4	1,435	-0.28%
2019/04/09	0	0.00	5	38.76	39.25	-5	1,390	-0.36%
2019/04/08	14	37.25	4	37.20	37.90	10	1,348	0.74%
2019/04/03	0	0.00	5	37.00	36.95	-5	1,351	-0.37%
2019/04/02	5	36.85	0	0.00	36.60	5	1,351	0.37%
2019/04/01	2	36.60	5	36.85	36.55	-3	1,350	-0.22%
2019/03/28	5	38.35	0	0.00	39.05	5	1,299	0.38%
2019/03/27	0	0.00	7	37.75	37.40	-7	1,288	-0.54%
2019/03/26	9	37.06	17	37.41	37.90	-8	1,271	-0.63%
2019/03/25	10	36.15	0	0.00	35.95	10	1,268	0.79%
2019/03/22	5	37.40	14	37.64	37.25	-9	1,282	-0.70%
2019/03/21	8	36.88	0	0.00	36.90	8	1,287	0.62%
2019/03/19	1	36.60	10	36.31	36.05	-9	1,352	-0.67%
2019/03/18	5	37.72	0	0.00	37.10	5	1,341	0.37%
2019/03/15	1	37.50	1	37.95	38.00	0	1,317	0.00%
2019/03/14	10	37.47	1	37.55	37.40	9	1,302	0.69%
2019/03/12	1	37.40	12	36.13	36.70	-11	1,245	-0.88%
2019/03/11	11	34.40	14	33.90	35.75	-3	1,146	-0.26%
2019/03/05	5	32.05	0	0.00	32.00	5	1,099	0.45%
2019/03/04	0	0.00	2	31.95	31.90	-2	1,104	-0.18%
2019/02/27	0	0.00	25	31.56	31.20	-25	1,099	-2.27%
2019/02/22	9	32.75	0	0.00	32.85	9	1,079	0.83%
2019/02/21	0	0.00	5	32.75	32.75	-5	1,062	-0.47%
2019/02/20	5	32.00	0	0.00	31.90	5	1,047	0.48%
2019/02/19	0	0.00	18	32.33	31.95	-18	1,063	-1.69%
2019/02/18	17	32.76	2	32.63	32.30	15	1,051	1.43%
2019/02/15	3	31.52	1	31.35	31.60	2	1,028	0.19%
2019/02/13	1	30.30	1	30.40	30.05	0	1,003	0.00%
2019/01/28	0	0.00	4	28.45	28.40	-4	996	-0.40%
2019/01/25	4	28.48	0	0.00	28.50	4	1,025	0.39%
2019/01/21	0	0.00	16	28.84	29.00	-16	1,069	-1.50%
2019/01/18	9	29.10	0	0.00	29.00	9	1,072	0.84%
2019/01/17	3	29.67	0	0.00	29.65	3	1,055	0.28%
2019/01/11	16	27.74	0	0.00	27.50	16	1,064	1.50%
2019/01/04	1	26.00	1	26.15	26.50	0	1,191	0.00%
2018/12/24	2	29.40	0	0.00	29.40	2	1,279	0.16%
2018/12/14	5	32.90	8	32.44	32.05	-3	1,419	-0.21%
2018/12/13	12	32.80	5	33.10	32.75	7	1,384	0.51%
2018/12/04	2	32.30	8	32.78	33.05	-6	1,405	-0.43%
2018/12/03	13	30.14	0	0.00	30.20	13	1,327	0.98%
2018/11/28	0	0.00	1	28.15	28.30	-1	1,308	-0.08%
2018/11/27	1	27.90	0	0.00	27.80	1	1,323	0.08%
2018/11/23	0	0.00	5	28.09	27.95	-5	1,333	-0.37%
2018/11/16	2	29.60	0	0.00	28.85	2	1,395	0.14%
2018/11/13	6	30.25	0	0.00	30.25	6	1,393	0.43%
2018/10/11	0	0.00	1	31.00	29.90	-1	1,700	-0.06%
2018/10/05	0	0.00	1	30.85	30.90	-1	1,827	-0.05%
2018/10/04	1	34.00	0	0.00	33.90	1	1,835	0.05%
2018/09/06	0	0.00	9	32.90	32.40	-9	2,349	-0.38%
2018/09/03	7	31.82	0	0.00	31.45	7	2,504	0.28%
2018/08/27	2	35.70	0	0.00	35.60	2	2,547	0.08%
2018/08/23	2	35.60	0	0.00	35.10	2	2,590	0.08%
2018/08/17	5	38.15	0	0.00	38.15	5	2,691	0.19%
2018/07/26	0	0.00	1	44.70	44.90	-1	2,795	-0.04%
2018/07/20	0	0.00	12	43.54	41.00	-12	2,710	-0.44%
2018/07/19	20	46.23	0	0.00	43.75	20	2,587	0.77%
2018/07/13	1	46.50	1	47.65	46.50	0	2,294	0.00%
2018/07/04	1	41.35	1	39.70	39.50	0	1,895	0.00%
2018/06/20	1	37.40	0	0.00	37.85	1	1,550	0.06%
2018/06/15	0	0.00	2	36.80	37.25	-2	1,492	-0.13%
2018/05/24	6	27.02	6	27.10	27.75	0	1,829	0.00%
2018/05/23	1	26.25	1	27.35	27.35	0	1,738	0.00%
2018/05/22	0	0.00	1	24.25	24.90	-1	1,598	-0.06%
2018/05/11	0	0.00	10	23.70	22.80	-10	1,483	-0.67%
2018/05/08	3	22.23	3	22.03	22.10	0	1,434	0.00%
2018/04/20	0	0.00	1	21.00	21.00	-1	1,435	-0.07%
2018/04/03	0	0.00	1	19.50	20.15	-1	1,441	-0.07%
2018/03/22	10	22.75	0	0.00	22.00	10	1,354	0.74%
2018/03/20	1	22.55	0	0.00	22.30	1	1,310	0.08%
2018/03/19	0	0.00	2	22.15	23.00	-2	1,290	-0.15%
2018/03/16	53	23.91	63	22.55	22.35	-10	1,265	-0.79%
2018/03/15	14	22.71	2	22.58	23.10	12	1,071	1.12%
2018/03/09	0	0.00	3	21.38	20.75	-3	956	-0.31%
2018/03/08	3	20.95	1	21.60	20.30	2	922	0.22%
2018/03/07	3	22.40	0	0.00	21.05	3	875	0.34%
2018/03/06	0	0.00	2	22.10	22.65	-2	757	-0.26%
2018/03/02	2	21.50	0	0.00	21.45	2	571	0.35%
2018/01/23	0	0.00	66	17.27	17.10	-66	392	-16.83%
2018/01/22	1	17.30	0	0.00	17.30	1	392	0.25%
2018/01/19	0	0.00	34	17.47	17.40	-34	390	-8.70%
2018/01/18	100	18.05	0	0.00	17.45	100	386	25.89%