雲品 (2748)-第一金-台南券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
71.0
漲跌
▼0.4
漲幅
-0.56%
成交量
413張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	71.20	0	0.00	71.00	2	978	0.20%
2024/05/30	1	71.60	0	0.00	71.40	1	979	0.10%
2024/05/28	2.1	73.55	2	74.60	73.20	0.1	973	0.01%
2024/05/24	0	0.00	1	69.50	70.60	-1	945	-0.11%
2024/05/22	1	71.60	0.1	71.90	71.70	0.9	947	0.09%
2024/05/21	2	72.20	3	71.90	71.90	-1	948	-0.11%
2024/05/20	0.1	73.10	0	0.00	72.90	0.1	943	0.01%
2024/05/16	4	77.68	14	75.87	76.50	-10	920	-1.09%
2024/05/14	1	73.80	5	74.18	73.50	-4	915	-0.44%
2024/05/13	0	0.00	3	73.13	72.90	-3	923	-0.32%
2024/05/10	0	0.00	2	74.55	74.60	-2	943	-0.21%
2024/05/08	0	0.00	1	72.50	72.60	-1	969	-0.10%
2024/05/07	7	73.63	0	0.00	72.60	7	1,017	0.69%
2024/05/06	12	74.12	2	75.05	74.30	10	1,070	0.93%
2024/05/03	3	75.27	0	0.00	74.30	3	1,082	0.28%
2024/05/02	2	75.25	9	75.50	75.30	-7	1,076	-0.65%
2024/04/30	3	74.43	2	74.40	74.80	1	1,066	0.09%
2024/04/26	4	72.88	0	0.00	72.70	4	1,020	0.39%
2024/04/25	7	75.94	2	74.45	73.10	5	1,009	0.50%
2024/04/24	0.1	73.70	2.1	71.79	73.70	-2	929	-0.21%
2024/04/23	1	70.50	0	0.00	70.10	1	907	0.11%
2024/04/18	0	0.00	1	69.30	70.40	-1	1,025	-0.10%
2024/04/12	2	70.75	3	71.47	71.50	-1	1,215	-0.08%
2024/04/10	0	0.00	2	69.20	68.80	-2	1,192	-0.17%
2024/04/09	0	0.00	2	68.30	68.80	-2	1,224	-0.16%
2024/04/08	1	67.50	0	0.00	67.60	1	1,240	0.08%
2024/04/03	1	69.00	0	0.00	69.00	1	1,387	0.07%
2024/04/02	0.2	71.80	0	0.00	71.50	0.2	1,378	0.01%
2024/04/01	0	72.70	0	0.00	72.50	0	1,387	0.00%
2024/03/29	3	71.80	0	0.00	71.40	3	1,388	0.22%
2024/03/28	1	72.50	0	0.00	72.40	1	1,395	0.07%
2024/03/19	0	0.00	1	72.70	73.00	-1	1,510	-0.07%
2024/03/13	0.1	71.80	0.1	71.90	71.70	0	1,537	0.00%
2024/03/12	0	0.00	1	73.20	73.00	-1	1,541	-0.07%
2024/03/11	1	72.60	0	0.00	72.40	1	1,542	0.06%
2024/03/08	0.1	72.50	1	70.70	70.50	-0.9	1,538	-0.06%
2024/03/07	0	0.00	1	71.50	71.40	-1	1,543	-0.06%
2024/03/06	0	0.00	1	72.60	72.10	-1	1,558	-0.06%
2024/03/05	1	72.50	0	0.00	72.40	1	1,574	0.06%
2024/03/04	1	72.10	0	0.00	72.10	1	1,587	0.06%
2024/02/29	0	0.00	2	73.50	73.50	-2	1,651	-0.12%
2024/02/26	1	74.00	0	0.00	74.60	1	1,864	0.05%
2024/02/23	1	74.60	0	0.00	73.90	1	2,052	0.05%
2024/02/21	1	75.30	0	0.00	75.50	1	2,357	0.04%
2024/02/15	3.4	76.22	3.1	76.77	75.90	0.3	2,720	0.01%
2024/02/05	0.1	81.30	0	0.00	81.70	0.1	2,699	0.00%
2024/02/02	9	83.51	6	82.00	82.00	3	2,756	0.11%
2024/02/01	0	0.00	2	83.10	83.20	-2	2,744	-0.07%
2024/01/31	7	83.51	7	82.94	82.00	0	2,779	0.00%
2024/01/30	22	82.23	22	82.35	82.30	0	2,886	0.00%
2024/01/29	0	0.00	2	80.40	81.30	-2	2,950	-0.07%
2024/01/26	1.3	78.50	1	77.60	77.60	0.3	2,929	0.01%
2024/01/22	1	76.80	0	0.00	76.50	1	3,046	0.03%
2024/01/19	6	76.00	0	0.00	76.00	6	3,046	0.20%
2024/01/17	16	76.55	15	75.80	76.80	1	3,047	0.03%
2024/01/15	6	79.38	0	0.00	78.60	6	3,021	0.20%
2024/01/12	3	83.00	5	83.20	83.20	-2	2,981	-0.07%
2024/01/11	7	82.90	2	83.10	83.10	5	2,964	0.17%
2024/01/10	6	83.53	0	0.00	82.80	6	2,936	0.21%
2024/01/09	3	83.60	3.4	85.01	84.10	-0.3	2,931	-0.01%
2024/01/08	3	84.50	36	85.21	85.50	-33	2,912	-1.13%
2024/01/04	4	80.90	1.1	80.27	80.30	2.9	2,819	0.10%
2024/01/03	4	82.35	4	84.55	82.10	0	2,810	0.00%
2024/01/02	24	82.15	0	0.00	81.90	24	2,779	0.86%
2023/12/29	6	84.68	12.3	84.14	83.20	-6.3	2,760	-0.23%
2023/12/28	2	80.70	0	0.00	81.00	2	2,606	0.08%
2023/12/27	1	79.80	2	81.00	81.30	-1	2,603	-0.04%
2023/12/26	0.1	79.90	0	0.00	80.00	0.1	2,602	0.00%
2023/12/22	4	80.20	0	0.00	79.10	4	2,627	0.15%
2023/12/21	0	0.00	1	81.60	81.00	-1	2,616	-0.04%
2023/12/20	6	81.48	9	81.24	82.00	-3	2,614	-0.11%
2023/12/18	0	0.00	1	78.00	78.00	-1	2,580	-0.04%
2023/12/15	0	0.00	0	79.00	78.80	0	2,577	0.00%
2023/12/13	0	0.00	1	79.00	78.50	-1	2,574	-0.04%
2023/12/12	9	78.98	0	0.00	78.50	9	2,584	0.35%
2023/12/11	0	0.00	0	79.70	79.10	0	2,582	0.00%
2023/12/08	3	80.27	0	0.00	79.70	3	2,591	0.12%
2023/12/07	0	0.00	1	81.10	80.90	-1	2,590	-0.04%
2023/12/06	1	81.10	5.1	80.76	80.90	-4.1	2,592	-0.16%
2023/12/05	2	79.75	0.1	79.84	79.10	1.9	2,581	0.07%
2023/12/04	1	80.01	1	81.10	80.60	0	2,578	0.00%
2023/12/01	0	80.40	1	80.00	80.00	-1	2,571	-0.04%
2023/11/29	1	80.80	3	81.30	80.70	-2	2,567	-0.08%
2023/11/28	0	81.80	5	81.54	81.50	-5	2,581	-0.19%
2023/11/27	7	81.59	7	80.91	80.80	0	2,573	0.00%
2023/11/24	6	83.87	5	83.84	83.30	1	2,551	0.04%
2023/11/22	11	89.24	6	89.23	87.50	5	2,497	0.20%
2023/11/21	15	85.11	5	84.92	86.00	10	2,432	0.41%
2023/11/20	14	85.89	7	85.37	83.80	7	2,366	0.30%
2023/11/17	3.1	87.85	3	90.00	90.90	0.1	2,149	0.00%
2023/11/16	5	77.84	10	81.07	82.70	-5	1,939	-0.26%
2023/11/10	4	75.95	4	75.30	75.40	0	1,821	0.00%
2023/11/09	1	74.90	6	74.47	74.70	-5	1,793	-0.28%
2023/11/08	5	75.42	3.2	76.90	75.70	1.9	1,839	0.10%
2023/11/07	5.1	75.85	7	77.94	76.60	-1.9	1,823	-0.11%
2023/11/06	0.1	72.01	1	75.40	75.10	-0.9	1,687	-0.05%
2023/11/03	1	69.10	0	0.00	70.10	1	1,597	0.06%
2023/10/31	0	0.00	2	63.50	63.20	-2	1,578	-0.13%
2023/10/27	0	0.00	1	62.60	63.00	-1	1,717	-0.06%
2023/10/26	1	62.70	0	0.00	62.20	1	1,874	0.05%
2023/10/25	2	63.00	0	0.00	63.50	2	2,178	0.09%
2023/10/18	0	0.00	2	64.35	63.80	-2	2,512	-0.08%
2023/10/16	2	66.95	0	0.00	66.40	2	2,646	0.08%
2023/10/06	0	0.00	1.7	70.71	70.60	-1.7	2,802	-0.06%
2023/09/28	2	73.80	0	0.00	73.40	2	3,006	0.07%
2023/09/27	0	0.00	1	71.70	72.40	-1	3,045	-0.03%
2023/09/25	1	70.70	0	0.00	73.00	1	3,157	0.03%
2023/09/20	1	71.20	0	0.00	71.40	1	3,298	0.03%
2023/09/19	0.1	71.87	0	0.00	71.50	0.1	3,453	0.00%
2023/09/15	1	73.00	0	0.00	73.00	1	4,671	0.02%
2023/09/14	0	0.00	1	74.40	74.10	-1	5,236	-0.02%
2023/09/12	0	0.00	2	72.05	71.40	-2	5,576	-0.04%
2023/09/07	1	73.60	3	73.97	73.70	-2	5,752	-0.03%
2023/08/30	0	0.00	1	75.10	77.60	-1	6,813	-0.01%
2023/08/29	1	75.90	11.2	75.89	75.80	-10.2	6,832	-0.15%
2023/08/28	13	77.38	1	77.20	76.80	12	6,943	0.17%
2023/08/25	13.1	75.63	13	76.90	78.80	0.1	7,017	0.00%
2023/08/24	0	72.37	0	0.00	71.70	0	6,937	0.00%
2023/08/23	0.1	72.62	0	0.00	72.20	0.1	6,989	0.00%
2023/08/21	0	0.00	0.1	72.60	72.80	-0.1	7,320	0.00%
2023/08/18	1.1	73.21	15	73.72	72.10	-13.9	7,765	-0.18%
2023/08/17	6	74.97	0	0.00	74.70	6	7,980	0.08%
2023/08/16	1	73.70	0	0.00	74.80	1	8,033	0.01%
2023/08/15	2	76.95	0.2	77.00	76.80	1.8	8,129	0.02%
2023/08/14	8.3	77.64	0	0.00	76.40	8.3	8,122	0.10%
2023/08/11	6	83.13	0	0.00	82.60	6	8,104	0.07%
2023/08/10	1.3	81.99	1	81.30	81.40	0.3	8,102	0.00%
2023/08/09	0.4	83.20	0	0.00	83.00	0.4	8,109	0.00%
2023/08/08	2	82.50	0	0.00	82.50	2	8,110	0.02%
2023/08/07	0	0.00	0	83.00	83.10	0	8,105	0.00%
2023/08/04	3	91.77	2	87.30	86.70	1	8,081	0.01%
2023/08/02	1	94.90	0	93.80	91.00	1	8,016	0.01%
2023/08/01	1	93.00	4	92.80	93.30	-3	7,950	-0.04%
2023/07/31	13.1	94.08	11	93.94	90.60	2.1	7,894	0.03%
2023/07/28	17.1	91.47	16.1	92.67	94.20	1	7,774	0.01%
2023/07/27	1	84.50	18	87.40	87.60	-17	7,485	-0.23%
2023/07/26	3.6	81.28	1	83.60	83.40	2.6	7,381	0.04%
2023/07/25	0	81.00	1	81.20	82.50	-1	7,364	-0.01%
2023/07/24	0	0.00	1	81.30	80.00	-1	7,359	-0.01%
2023/07/21	3	84.17	1	86.80	83.10	2	7,363	0.03%
2023/07/20	1	85.00	0	0.00	85.40	1	7,269	0.01%
2023/07/17	1	82.70	1	81.80	81.30	0	7,312	0.00%
2023/07/14	0	0.00	1	82.30	82.30	-1	7,511	-0.01%
2023/07/13	1	81.80	6.1	81.92	80.80	-5.1	7,556	-0.07%
2023/07/12	1	81.90	15	83.33	82.00	-14	7,783	-0.18%
2023/07/11	0	0.00	2.1	84.40	83.80	-2.1	7,938	-0.03%
2023/07/10	1	83.60	0	0.00	84.60	1	7,961	0.01%
2023/07/06	5	88.28	0	0.00	88.00	5	7,913	0.06%
2023/07/05	2	89.35	0	0.00	88.80	2	7,909	0.03%
2023/07/04	6.1	90.50	1	91.60	88.60	5.1	7,879	0.06%
2023/07/03	2	92.60	1	92.50	92.70	1	7,835	0.01%
2023/06/30	5	92.88	0	0.00	92.20	5	7,831	0.06%
2023/06/29	1	93.00	1	92.10	92.10	0	7,893	0.00%
2023/06/28	3	95.27	4	93.58	93.20	-1	8,009	-0.01%
2023/06/27	18	97.90	5.2	97.61	94.00	12.9	7,954	0.16%
2023/06/26	22	104.64	0.1	114.00	104.00	21.9	7,813	0.28%
2023/06/21	23	122.93	17.2	118.70	115.50	5.9	7,656	0.08%
2023/06/20	15	115.13	13	117.35	120.00	2	6,682	0.03%
2023/06/19	3	105.17	8	107.06	109.50	-5	6,159	-0.08%
2023/06/16	4.1	101.22	5	99.90	99.80	-0.9	6,098	-0.01%
2023/06/15	2	97.70	4	96.93	98.20	-2	6,129	-0.03%
2023/06/14	3	95.30	2	94.10	94.10	1	6,167	0.02%
2023/06/13	2	95.30	2	93.75	93.70	0	6,163	0.00%
2023/06/12	3	94.37	2	92.50	92.50	1	6,147	0.02%
2023/06/09	10	97.98	14	97.13	98.00	-4	6,184	-0.06%
2023/06/08	9	102.39	5	102.10	100.50	4	6,126	0.07%
2023/06/07	6	97.75	12	98.67	99.20	-6	5,937	-0.10%
2023/06/06	6	96.67	8.1	95.27	93.40	-2.1	5,702	-0.04%
2023/06/05	0	0.00	1	91.40	91.90	-1	5,526	-0.02%
2023/06/02	2	92.40	2	91.75	91.60	0	5,592	0.00%
2023/06/01	4	93.98	4	94.18	92.60	0	5,615	0.00%
2023/05/31	2	93.95	9	92.79	92.00	-7	5,593	-0.13%
2023/05/30	1	91.20	0	0.00	88.10	1	5,666	0.02%
2023/05/29	14	89.62	6	89.63	90.00	8	5,749	0.14%
2023/05/26	8	91.04	6	92.30	90.10	2	5,873	0.03%
2023/05/25	19	95.83	13.4	95.70	93.80	5.7	6,341	0.09%
2023/05/24	11.5	96.84	25.1	98.16	101.50	-13.7	6,371	-0.21%
2023/05/23	10	92.51	8	94.66	92.70	2	6,076	0.03%
2023/05/22	0.1	87.80	0	0.00	87.80	0.1	6,205	0.00%
2023/05/19	3.3	86.29	5	88.92	85.50	-1.8	6,293	-0.03%
2023/05/18	5	81.26	0	0.00	81.00	5	6,272	0.08%
2023/05/17	0	0.00	1	82.00	82.30	-1	6,501	-0.02%
2023/05/12	0	0.00	1	80.00	80.50	-1	6,690	-0.01%
2023/05/11	1	79.70	1	79.80	79.40	0	6,757	0.00%
2023/05/09	1	79.70	0	0.00	79.10	1	7,019	0.01%
2023/05/05	1	82.80	0	0.00	82.30	1	7,167	0.01%
2023/04/28	1	83.70	0	0.00	83.70	1	7,246	0.01%
2023/04/27	2	82.50	0	0.00	82.80	2	7,384	0.03%
2023/04/26	1	84.20	1	83.70	83.60	0	7,371	0.00%
2023/04/25	0	0.00	3	86.60	86.30	-3	7,346	-0.04%
2023/04/24	0	0.00	1	89.80	90.50	-1	7,318	-0.01%
2023/04/21	3	89.60	0	0.00	88.80	3	7,314	0.04%
2023/04/20	2	93.95	4	93.33	94.50	-2	7,290	-0.03%
2023/04/19	10	98.20	5	99.34	97.70	5	7,195	0.07%
2023/04/18	15	97.63	14	95.83	95.70	1	7,152	0.01%
2023/04/17	13	99.47	9.2	98.03	96.70	3.9	7,268	0.05%
2023/04/14	3.1	94.92	12	97.07	99.40	-9	7,051	-0.13%
2023/04/12	2	88.60	1	89.50	89.60	1	6,891	0.01%
2023/04/10	1	87.10	0	0.00	88.20	1	7,156	0.01%
2023/04/07	1	89.10	0	0.00	87.10	1	7,175	0.01%
2023/04/06	0	0.00	2	89.10	88.80	-2	7,157	-0.03%
2023/03/30	3.1	92.00	4	91.93	89.90	-0.9	7,080	-0.01%
2023/03/29	2	89.50	3	90.04	90.50	-1	6,985	-0.01%
2023/03/28	2	88.20	1	86.90	86.70	1	6,828	0.01%
2023/03/24	1	87.00	1	88.00	87.40	0	6,775	0.00%
2023/03/23	1	87.70	0	0.00	87.60	1	6,751	0.01%
2023/03/22	2	88.60	0	0.00	88.10	2	6,716	0.03%
2023/03/21	0	0.00	3	90.80	89.10	-3	6,686	-0.04%
2023/03/20	8	88.61	2	88.40	88.80	6	6,568	0.09%
2023/03/17	5	81.80	5	83.30	84.10	0	6,407	0.00%
2023/03/15	3	82.07	1	81.60	81.80	2	6,316	0.03%
2023/03/14	3	82.20	0	0.00	81.60	3	6,277	0.05%
2023/03/13	0	0.00	4	85.10	84.10	-4	6,176	-0.06%
2023/03/10	1	95.00	1	89.00	87.60	0	6,077	0.00%
2023/03/08	1	94.20	2	95.10	94.20	-1	5,909	-0.02%
2023/03/07	3	96.17	3	96.77	95.00	0	5,859	0.00%
2023/03/06	3	94.87	1	95.00	95.20	2	5,773	0.03%
2023/03/03	2	94.80	1	95.40	94.40	1	5,698	0.02%
2023/03/02	9	98.27	9	99.50	96.30	0	5,554	0.00%
2023/03/01	13.1	95.33	16	95.88	95.20	-2.9	5,283	-0.05%
2023/02/24	8	100.51	7	101.67	98.20	1	5,153	0.02%
2023/02/23	14	105.89	10	104.50	105.50	4	4,965	0.08%
2023/02/22	2	99.95	10	98.72	103.00	-8	4,401	-0.18%
2023/02/21	7.1	93.45	5	93.76	94.00	2.1	4,091	0.05%
2023/02/20	15.2	95.69	13	97.87	96.00	2.2	3,931	0.06%
2023/02/17	9	88.40	9	86.77	93.50	0	3,562	0.00%
2023/02/16	64	85.23	101	83.91	85.00	-37	3,381	-1.09%	大賣/
2023/02/15	15	82.75	54	82.36	82.90	-39	3,259	-1.20%
2023/02/14	7	76.21	4	76.30	80.50	3	2,995	0.10%
2023/02/13	0	0.00	5	73.66	73.30	-5	2,836	-0.18%
2023/02/10	81	77.69	2	77.35	75.80	79	2,787	2.83%
2023/02/09	0	0.00	0	77.30	79.10	0	2,704	0.00%
2023/02/08	1	76.40	2	75.40	76.70	-1	2,614	-0.04%
2023/02/07	13	73.35	11	72.92	74.80	2	2,527	0.08%
2023/02/06	1	69.60	3.3	72.94	74.00	-2.3	2,295	-0.10%
2023/02/03	2	67.85	1	66.90	67.30	1	2,189	0.05%
2023/02/01	1	64.10	1	65.00	64.40	0	2,082	0.00%
2023/01/30	2	63.95	3	62.03	61.60	-1	2,000	-0.05%
2023/01/17	1	63.50	1	64.80	65.00	0	1,936	0.00%
2023/01/16	1	62.80	1	63.80	63.10	0	1,764	0.00%
2023/01/12	2	62.70	0	0.00	62.20	2	1,726	0.12%
2023/01/11	3	64.10	3	62.90	62.90	0	1,701	0.00%
2023/01/10	1	64.10	1	64.90	64.90	0	1,651	0.00%
2023/01/09	1	62.50	1	64.60	64.60	0	1,597	0.00%
2023/01/05	0	0.00	2	64.00	64.40	-2	1,398	-0.14%
2023/01/04	1	59.40	1	59.67	59.90	0	1,200	0.00%
2023/01/03	0	57.15	0	0.00	57.10	0	1,160	0.00%
2022/12/30	3	59.47	1	59.00	59.90	2	1,157	0.17%
2022/12/29	23	62.57	20	59.73	59.90	3	1,088	0.28%
2022/12/28	6	63.85	13.1	62.94	64.90	-7.1	912	-0.78%
2022/12/26	1	59.60	0	0.00	59.40	1	787	0.13%
2022/12/23	1	57.60	0	0.00	58.20	1	796	0.13%
2022/12/14	0	0.00	12	59.33	58.50	-12	845	-1.42%
2022/12/12	5	60.00	0	0.00	58.80	5	801	0.62%
2022/12/09	0	0.00	1	60.10	60.50	-1	774	-0.13%
2022/12/08	1.2	59.87	0	0.00	59.30	1.2	734	0.16%
2022/12/07	0	0.00	1	55.30	55.30	-1	678	-0.15%
2022/12/02	0	0.00	5	55.14	55.50	-5	633	-0.79%
2022/11/30	2	55.20	15	55.17	55.50	-13	601	-2.16%
2022/11/29	2	52.40	2	53.00	52.70	0	566	0.00%
2022/11/11	5	46.50	0	0.00	46.60	5	538	0.93%
2022/11/04	2	45.50	0	0.00	45.60	2	536	0.37%
2022/10/19	2	48.73	0	0.00	48.10	2	530	0.38%
2022/10/13	0	0.00	20	47.94	47.20	-20	534	-3.74%
2022/10/07	0	0.00	4	53.00	50.80	-4	560	-0.71%
2022/10/06	5	51.80	2	52.50	52.30	3	528	0.57%
2022/10/04	3	51.67	0	0.00	52.40	3	526	0.57%
2022/09/29	1	48.00	1	47.75	49.60	0	443	0.00%
2022/09/28	0	0.00	5	46.75	46.10	-5	432	-1.16%
2022/09/22	20	51.00	1	48.80	50.60	19	383	4.95%
2022/08/11	0	0.00	31	44.23	44.10	-31	343	-9.03%
2022/08/05	0	0.00	0	44.55	43.80	0	334	0.00%
2022/08/04	1	43.05	0	0.00	43.05	1	332	0.30%
2022/07/26	0	0.00	1	48.30	46.00	-1	307	-0.33%
2022/07/25	10	46.55	0	0.00	46.10	10	295	3.38%
2022/07/22	19	45.97	0	0.00	46.35	19	293	6.48%
2022/07/21	2	46.20	0	0.00	46.85	2	288	0.69%
2022/07/19	1	50.00	0	0.00	48.80	1	260	0.38%
2022/07/18	4	50.63	3.2	50.64	50.10	0.8	212	0.40%
2022/06/24	0	0.00	0	42.45	42.35	0	110	0.00%
2022/06/23	0	41.63	0	41.95	41.85	0	107	0.00%
2022/06/20	0	42.08	0	0.00	41.50	0	103	0.00%
2022/06/06	0	0.00	1	44.95	44.00	-1	75	-1.32%
2022/05/30	0	0.00	0	40.30	40.35	0	56	0.00%
2022/05/20	0	39.50	0	0.00	39.80	0	75	0.00%
2022/05/12	0	39.45	0	0.00	39.45	0	97	0.00%
2022/04/27	1	39.55	0	0.00	39.10	1	101	0.99%
2022/04/25	0	0.00	2	39.73	39.80	-2	100	-1.99%
2022/04/22	0	39.95	0	0.00	40.15	0	100	0.00%
2022/04/18	0	40.45	0	0.00	40.25	0	100	0.00%
2022/04/14	0	41.95	0	0.00	41.25	0	101	0.00%
2022/03/08	0	0.00	0	40.20	39.90	0	117	-0.01%
2022/02/24	0	0.00	0	42.00	41.70	0	110	-0.01%
2022/02/08	0.3	39.01	0	0.00	39.00	0.3	77	0.39%
2022/02/07	0.2	38.20	0.1	38.20	38.60	0.2	76	0.20%
2022/01/25	0	37.85	0	0.00	37.85	0	75	0.01%
2022/01/24	0	38.00	0	0.00	38.00	0	76	0.01%
2022/01/18	0	38.25	0	0.00	38.25	0	77	0.01%
2022/01/17	0	38.10	0	0.00	38.40	0	77	0.03%
2022/01/13	0	38.50	0	0.00	38.50	0	76	0.01%
2022/01/12	0	38.60	0	0.00	38.80	0	76	0.01%
2022/01/10	0	38.65	0	0.00	38.60	0	75	0.01%
2021/12/24	0	0.00	0.2	39.10	39.00	-0.2	76	-0.20%
2021/12/17	0	39.30	0	0.00	39.10	0	70	0.01%
2021/12/08	1	40.85	0	0.00	40.40	1	55	1.81%
2021/11/29	0	0.00	1	39.65	40.40	-1	53	-1.86%
2021/09/13	0	0.00	3	40.67	40.80	-3	141	-2.12%
2021/07/21	1	44.20	0	0.00	44.35	1	145	0.69%
2021/07/12	1	44.60	0	0.00	44.30	1	137	0.73%
2021/07/02	2	42.38	0	0.00	42.25	2	96	2.06%
2021/07/01	1	41.80	0	0.00	42.30	1	96	1.04%
2021/04/22	0	0.00	1	43.25	43.35	-1	90	-1.10%
2021/03/23	1	44.15	0	0.00	44.00	1	84	1.18%
2021/03/18	0	0.00	0.1	44.00	44.15	-0.1	83	-0.06%
2021/01/25	0	0.00	0.1	39.49	39.55	-0.1	85	-0.12%
2021/01/22	0.1	39.00	0	0.00	39.00	0.1	85	0.06%
2021/01/21	0	0.00	0.1	39.25	39.25	-0.1	84	-0.12%
2021/01/20	0.1	39.65	0	0.00	39.50	0.1	84	0.12%
2021/01/12	0.1	40.20	0	0.00	40.05	0.1	79	0.06%
2020/12/24	0	0.00	6	40.70	41.00	-6	68	-8.70%
2020/12/23	0.1	40.70	0	0.00	40.70	0.1	68	0.07%
2020/12/22	0	0.00	3	41.62	41.15	-3	68	-4.36%
2020/12/18	3	41.70	0	0.00	41.60	3	69	4.29%
2020/11/26	0	0.00	3	42.60	42.70	-3	89	-3.36%
2020/11/18	0	0.00	1	41.90	42.00	-1	87	-1.15%
2020/11/17	1	42.60	0	0.00	41.90	1	86	1.16%
2020/11/11	2	41.63	0	0.00	41.55	2	87	2.23%
2020/10/12	2	40.45	0	0.00	40.50	2	96	2.08%
2020/09/01	0	0.00	4	45.53	45.70	-4	132	-3.03%
2020/08/26	6	45.55	0	0.00	45.60	6	147	4.08%
2020/08/19	0	0.00	2	46.10	45.70	-2	234	-0.85%
2020/07/21	5	49.85	0	0.00	49.75	5	238	2.10%
2020/07/02	0	0.00	1	51.60	51.90	-1	234	-0.43%
2020/06/10	0	0.00	1	53.90	53.50	-1	225	-0.44%
2020/06/08	0	0.00	2	53.80	55.00	-2	220	-0.91%
2020/06/04	0	0.00	1	54.00	52.80	-1	204	-0.49%
2020/06/01	1	52.30	0	0.00	52.50	1	199	0.50%
2020/05/28	2	53.40	1	54.60	54.00	1	189	0.53%
2020/05/27	3	52.80	4	52.50	52.40	-1	172	-0.58%
2020/05/26	5	51.72	3	52.07	52.10	2	148	1.34%
2020/05/14	1	42.90	0	0.00	42.90	1	105	0.95%
2020/02/05	1	44.50	0	0.00	44.45	1	102	0.98%
2020/01/30	1	46.80	0	0.00	46.05	1	92	1.08%
2019/12/09	2	49.53	0	0.00	49.30	2	58	3.40%
2019/10/17	0	0.00	1	58.00	58.20	-1	36	-2.74%
2019/09/18	0	0.00	2	58.70	58.70	-2	50	-3.93%
2019/09/11	0	0.00	2	57.95	58.30	-2	54	-3.66%
2019/09/10	0	0.00	1	58.00	58.00	-1	55	-1.79%
2019/08/14	2	59.00	0	0.00	59.00	2	60	3.31%
2019/07/23	0	0.00	1	61.20	61.00	-1	63	-1.57%
2019/07/08	5	61.26	0	0.00	61.10	5	61	8.11%
2019/07/05	1	60.50	0	0.00	60.60	1	62	1.60%
2019/07/03	1	62.00	0	0.00	62.00	1	64	1.56%
2019/07/01	1	62.60	0	0.00	62.60	1	61	1.62%
2019/06/21	6	63.67	0	0.00	63.50	6	59	10.07%
2019/06/18	2	63.00	0	0.00	62.80	2	56	3.55%
2019/06/17	2	62.80	0	0.00	62.80	2	55	3.61%
2019/04/10	3	66.20	0	0.00	66.60	3	41	7.28%
2018/07/23	3	69.00	0	0.00	69.00	3	194	1.54%
2018/07/06	0	0.00	1	69.50	69.80	-1	188	-0.53%
2018/06/11	2	59.55	0	0.00	60.00	2	82	2.43%
2018/05/09	0	0.00	1	59.20	59.20	-1	99	-1.00%
2018/04/26	0	0.00	7	59.09	59.00	-7	106	-6.59%
2018/03/19	1	58.50	0	0.00	58.50	1	94	1.06%
2018/01/04	0	0.00	1	67.00	67.50	-1	75	-1.32%