訊舟 (3047)-第一金-台南券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
24.35
漲跌
▲0.05
漲幅
+0.21%
成交量
30,215張
產業
上市通信網路類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	24	24.82	1	24.40	24.35	23	12,579	0.18%
2024/05/30	23	25.00	33.6	25.31	24.30	-10.6	12,203	-0.09%
2024/05/29	89	25.49	72.6	25.31	25.05	16.5	11,569	0.14%
2024/05/28	32.1	23.44	41	23.93	24.40	-9	10,164	-0.09%
2024/05/27	122	22.38	85.5	22.45	22.20	36.5	9,358	0.39%	大買/
2024/05/24	22	21.27	47.2	21.59	21.75	-25.2	8,430	-0.30%
2024/05/23	43.6	20.12	59	20.03	19.80	-15.4	7,972	-0.19%
2024/05/22	80.7	20.90	55	21.11	20.35	25.6	8,123	0.32%
2024/05/21	3	20.48	14.7	20.22	21.05	-11.7	7,239	-0.16%
2024/05/20	14.6	19.35	21	19.47	19.15	-6.5	7,972	-0.08%
2024/05/17	48.3	19.55	52.2	19.73	19.35	-3.9	8,416	-0.05%
2024/05/16	35.1	18.83	38.4	19.07	19.00	-3.3	8,085	-0.04%
2024/05/15	143.5	18.16	265.2	18.38	19.05	-121.7	7,778	-1.56%	大買/大賣/鉅額交易
2024/05/14	17.2	16.99	20.2	16.81	17.40	-3	6,976	-0.04%
2024/05/13	1	16.40	10.4	16.30	16.95	-9.4	6,784	-0.14%
2024/05/10	1.2	15.61	1	15.40	15.45	0.2	6,669	0.00%
2024/05/09	3	15.97	4	15.90	15.60	-1	6,710	-0.01%
2024/05/08	0	0.00	1.1	14.96	14.85	-1.1	6,552	-0.02%
2024/05/07	2	14.63	1	15.00	14.60	1	6,574	0.01%
2024/05/06	1.1	14.45	0	0.00	14.40	1.1	6,751	0.02%
2024/05/03	0.1	14.55	8	14.40	14.45	-7.9	6,800	-0.12%
2024/05/02	1	14.65	1	14.60	14.70	0	7,152	0.00%
2024/04/30	0	0.00	0.2	14.77	14.60	-0.2	7,589	0.00%
2024/04/29	0	0.00	0.1	14.65	14.80	-0.1	7,610	0.00%
2024/04/26	0.2	14.43	0	0.00	14.40	0.2	7,608	0.00%
2024/04/25	0	0.00	2	14.30	14.35	-2	7,615	-0.03%
2024/04/24	0	0.00	0.2	14.47	14.45	-0.2	7,615	0.00%
2024/04/23	0	0.00	1.1	14.26	14.25	-1.1	7,614	-0.01%
2024/04/22	0	0.00	1.1	14.25	14.20	-1.1	7,616	-0.01%
2024/04/19	1.1	14.24	0	14.50	14.15	1	7,616	0.01%
2024/04/18	0	0.00	0	14.55	14.55	0	7,601	0.00%
2024/04/17	0	0.00	1	14.40	14.45	-1	7,597	-0.01%
2024/04/16	1.1	14.14	0	0.00	14.25	1.1	7,605	0.01%
2024/04/15	3.3	15.03	0	0.00	14.85	3.3	7,644	0.04%
2024/04/12	0.4	15.21	0	0.00	15.20	0.4	7,679	0.01%
2024/04/10	7	15.41	1.3	15.46	15.45	5.7	7,753	0.07%
2024/04/09	0.3	15.20	0	0.00	15.20	0.3	7,751	0.00%
2024/04/08	0	15.25	0	0.00	15.25	0	7,814	0.00%
2024/04/03	4.1	15.13	0	0.00	15.10	4.1	7,819	0.05%
2024/04/01	1.3	15.42	3	15.43	15.45	-1.7	7,854	-0.02%
2024/03/29	4	15.30	0	0.00	15.25	4	7,943	0.05%
2024/03/28	1	15.25	0	15.50	15.15	1	8,060	0.01%
2024/03/27	0	0.00	0	15.45	15.30	0	8,081	0.00%
2024/03/26	2	15.10	0	0.00	15.10	2	8,119	0.02%
2024/03/25	0	0.00	2.4	15.40	15.45	-2.4	8,258	-0.03%
2024/03/22	3.4	15.20	3	15.17	15.35	0.4	8,308	0.00%
2024/03/21	1	15.10	0	0.00	15.10	1	8,610	0.01%
2024/03/20	1.1	15.00	0	0.00	14.95	1.1	8,683	0.01%
2024/03/19	1.2	15.11	0	0.00	15.05	1.2	8,729	0.01%
2024/03/18	0.1	15.33	1	15.25	15.30	-1	8,965	-0.01%
2024/03/15	0.1	15.44	7	15.43	15.20	-6.9	8,955	-0.08%
2024/03/14	1	15.80	2	15.74	15.60	-1	8,945	-0.01%
2024/03/13	51.3	16.40	1	15.90	15.85	50.3	8,933	0.56%
2024/03/12	3	16.53	0	0.00	16.50	3	8,888	0.03%
2024/03/11	2	16.35	0	0.00	16.40	2	8,891	0.02%
2024/03/08	2.1	16.57	22	16.40	16.25	-19.9	8,909	-0.22%
2024/03/07	6.3	17.35	43	17.53	16.85	-36.7	8,900	-0.41%
2024/03/06	10.6	17.82	0	0.00	17.75	10.6	8,785	0.12%
2024/03/05	3.3	17.80	12	17.71	17.85	-8.7	8,809	-0.10%
2024/03/04	3	18.35	1.2	18.46	18.15	1.8	9,005	0.02%
2024/03/01	1.3	17.91	0	0.00	17.90	1.3	8,904	0.01%
2024/02/29	0.2	18.31	1	18.20	18.25	-0.8	8,866	-0.01%
2024/02/27	11.1	18.31	2	18.35	18.20	9.1	8,961	0.10%
2024/02/26	16	18.89	0.3	19.00	18.80	15.8	8,941	0.18%
2024/02/23	18.5	18.85	18	18.81	18.50	0.5	9,062	0.01%
2024/02/22	4.5	19.27	4	19.24	19.10	0.5	8,864	0.01%
2024/02/21	319	19.66	308	19.36	19.25	11	8,536	0.13%	大買/大賣/
2024/02/20	27	18.94	26	19.78	19.90	1	7,302	0.01%
2024/02/19	6.5	18.19	10	17.80	18.10	-3.5	6,607	-0.05%
2024/02/16	10	17.55	5	17.34	17.40	5	6,285	0.08%
2024/02/15	1	16.63	1	16.75	16.85	0	5,941	0.00%
2024/02/05	1.2	16.58	0	0.00	16.50	1.2	5,857	0.02%
2024/02/02	1	16.75	3	16.55	16.85	-2	5,792	-0.03%
2024/02/01	0	0.00	1	16.65	16.60	-1	5,570	-0.02%
2024/01/31	10	16.35	2	16.40	16.35	8	5,496	0.15%
2024/01/30	1.3	16.49	0	0.00	16.30	1.3	5,467	0.02%
2024/01/29	14	16.60	16	16.63	16.55	-2	5,411	-0.04%
2024/01/26	1.2	16.27	1	16.10	16.10	0.2	5,176	0.00%
2024/01/25	10	17.00	3	16.98	16.45	7	5,123	0.14%
2024/01/24	31	16.72	18.4	16.70	16.55	12.6	4,771	0.26%
2024/01/22	1	15.95	0.1	15.85	15.80	0.9	4,304	0.02%
2024/01/19	0	0.00	3	15.50	15.60	-3	4,273	-0.07%
2024/01/17	0	15.25	1	15.25	15.25	-1	4,255	-0.02%
2024/01/16	0.3	15.40	0	0.00	15.40	0.3	4,248	0.01%
2024/01/15	0	0.00	0.1	15.73	15.55	-0.1	4,244	0.00%
2024/01/12	0	15.20	0	0.00	15.20	0	4,233	0.00%
2024/01/11	1	15.45	1	15.46	15.45	0	4,218	0.00%
2024/01/09	2.7	15.54	78	15.81	15.50	-75.3	4,202	-1.79%
2024/01/08	2	16.25	0	0.00	16.10	2	4,124	0.05%
2024/01/05	1	16.40	0	0.00	16.20	1	4,068	0.02%
2024/01/04	0	0.00	0	16.40	16.20	0	4,016	0.00%
2024/01/03	0	0.00	0.2	16.32	16.30	-0.2	3,996	0.00%
2024/01/02	6	16.38	3	16.45	16.35	3	3,970	0.07%
2023/12/29	0.2	16.05	1	15.95	16.05	-0.8	3,897	-0.02%
2023/12/27	14.3	16.35	1	16.30	16.10	13.3	3,877	0.34%
2023/12/26	16.2	16.34	0	0.00	16.35	16.2	3,844	0.42%
2023/12/25	0	16.40	7.1	16.39	16.35	-7.1	3,753	-0.19%
2023/12/22	0.1	15.98	0	0.00	16.10	0.1	3,607	0.00%
2023/12/21	2	16.15	3	16.10	16.00	-1	3,578	-0.03%
2023/12/20	66	16.50	7.2	16.61	16.40	58.9	3,527	1.67%
2023/12/19	4.2	15.99	1	15.80	15.80	3.2	3,366	0.09%
2023/12/18	10	16.46	82.8	16.46	16.20	-72.8	3,315	-2.20%
2023/12/15	81	16.10	0.2	16.10	16.15	80.8	2,985	2.71%
2023/12/14	0.9	15.91	0	0.00	15.65	0.9	2,900	0.03%
2023/12/13	7	16.16	25.2	16.20	16.10	-18.2	2,837	-0.64%
2023/12/12	0	0.00	6	15.65	15.50	-6	2,605	-0.23%
2023/12/11	0.1	15.65	6	15.70	15.60	-5.9	2,608	-0.23%
2023/12/08	0.1	15.81	3	15.88	15.85	-2.9	2,614	-0.11%
2023/12/07	0.3	15.84	0	0.00	15.90	0.3	2,636	0.01%
2023/12/06	0	0.00	23	16.05	16.00	-23	2,637	-0.87%
2023/12/05	11	16.32	19.1	16.14	16.10	-8.1	2,617	-0.31%
2023/12/04	0	0.00	8	16.16	16.05	-8	2,561	-0.31%
2023/12/01	27.1	15.87	1	15.90	15.90	26.1	2,479	1.05%
2023/11/30	3	15.80	3	15.80	15.80	0	2,451	0.00%
2023/11/29	3	15.67	9	15.63	16.10	-6	2,382	-0.25%
2023/11/28	0	0.00	1	14.95	15.10	-1	2,072	-0.05%
2023/11/27	1	15.35	0	0.00	15.00	1	2,028	0.05%
2023/11/24	24	15.32	18	15.40	15.35	6	1,987	0.30%
2023/11/22	10	16.10	47	15.95	15.80	-37	1,624	-2.28%
2023/11/21	16	15.98	25	15.66	16.05	-9	1,369	-0.66%
2023/11/20	15	14.82	2.4	14.80	14.60	12.6	1,063	1.18%
2023/11/17	15	14.30	13.4	14.22	14.25	1.6	1,009	0.16%
2023/11/15	0	0.00	21.6	13.51	13.50	-21.6	962	-2.25%
2023/11/14	0.5	13.10	8	13.11	13.20	-7.5	952	-0.79%
2023/11/13	8.2	12.96	0.1	13.75	13.05	8	966	0.83%
2023/11/10	12.1	13.26	30	13.20	13.20	-17.9	947	-1.89%
2023/11/09	0	0.00	0.1	13.83	13.45	-0.1	944	-0.01%
2023/11/08	0	0.00	20	13.60	13.55	-20	969	-2.06%
2023/11/07	1	13.60	10	13.60	13.55	-9	991	-0.91%
2023/11/02	0	0.00	1	13.45	13.50	-1	1,119	-0.09%
2023/11/01	10.1	13.35	0	0.00	13.30	10.1	1,144	0.89%
2023/10/27	0.1	13.70	0	0.00	13.75	0.1	1,270	0.01%
2023/10/25	0	0.00	20	13.79	13.80	-20	1,414	-1.41%
2023/10/23	20	13.55	0	0.00	13.45	20	1,437	1.39%
2023/10/20	0	13.60	0	0.00	13.50	0	1,452	0.00%
2023/10/19	0	0.00	0.1	13.75	13.65	-0.1	1,495	0.00%
2023/10/18	0.4	13.79	0	0.00	13.55	0.4	1,513	0.02%
2023/10/17	0	0.00	0.1	14.15	13.90	-0.1	1,525	-0.01%
2023/10/16	2	13.90	0	0.00	13.85	2	1,565	0.13%
2023/10/13	3	14.00	0	0.00	14.00	3	1,658	0.18%
2023/10/12	1	13.85	0.5	14.04	13.85	0.5	1,750	0.03%
2023/10/11	5	13.55	1.6	13.82	13.55	3.4	1,780	0.19%
2023/10/06	0	0.00	1	14.05	13.95	-1	1,797	-0.06%
2023/10/05	0	0.00	0	14.20	14.05	0	1,824	0.00%
2023/10/04	0.1	14.00	3	14.07	14.05	-3	1,864	-0.16%
2023/10/03	3.1	14.05	0	0.00	14.00	3.1	1,953	0.16%
2023/09/28	1.1	14.01	0.2	14.83	13.90	0.9	2,098	0.04%
2023/09/27	0	14.05	0	0.00	14.05	0	2,149	0.00%
2023/09/25	0	0.00	1.5	14.25	14.10	-1.5	2,269	-0.06%
2023/09/22	0.5	14.00	0	14.42	14.05	0.4	2,286	0.02%
2023/09/21	8	14.04	0	14.25	14.00	8	2,313	0.34%
2023/09/20	4	14.29	2	14.43	14.25	2	2,319	0.09%
2023/09/19	0	0.00	0.1	14.60	14.50	-0.1	2,348	0.00%
2023/09/18	1	14.35	0	14.90	14.40	1	2,380	0.04%
2023/09/15	0.2	14.50	0	0.00	14.40	0.2	2,394	0.01%
2023/09/14	1	14.60	1.1	14.66	14.60	-0.1	2,376	-0.01%
2023/09/13	7.2	14.37	7	14.47	14.35	0.2	2,372	0.01%
2023/09/12	8.5	14.65	1	14.75	14.55	7.5	2,363	0.32%
2023/09/11	0	0.00	0.2	15.65	15.45	-0.2	2,338	-0.01%
2023/09/08	22	15.42	1.4	15.65	15.45	20.6	2,326	0.88%
2023/09/07	10.2	15.56	6.9	15.68	15.60	3.3	2,327	0.14%
2023/09/04	0	0.00	0.8	15.92	15.95	-0.8	2,399	-0.03%
2023/09/01	1	15.75	2.4	15.77	15.70	-1.4	2,418	-0.06%
2023/08/31	10	15.65	0	15.85	15.65	10	2,604	0.38%
2023/08/30	1	15.50	10.1	15.50	15.55	-9.1	2,641	-0.34%
2023/08/29	0	0.00	0.4	15.73	15.55	-0.4	2,901	-0.01%
2023/08/28	0.1	15.75	0.3	16.03	15.70	-0.2	2,925	-0.01%
2023/08/25	11	15.82	16.1	16.00	15.95	-5.1	2,931	-0.17%
2023/08/24	1	15.95	2.1	15.98	15.80	-1.1	2,929	-0.04%
2023/08/23	0	0.00	12.3	15.76	15.80	-12.3	2,926	-0.42%
2023/08/22	1	15.45	0	15.70	15.40	1	2,937	0.03%
2023/08/21	15.1	15.56	4.4	15.63	15.50	10.6	2,963	0.36%
2023/08/18	0	0.00	0.1	15.35	15.30	-0.1	2,957	-0.01%
2023/08/17	1	15.25	5.4	14.98	15.30	-4.4	2,963	-0.15%
2023/08/16	2.1	14.70	0	0.00	14.75	2.1	2,958	0.07%
2023/08/15	1.2	14.87	2	14.90	14.85	-0.8	2,971	-0.03%
2023/08/14	12.2	14.70	0	0.00	14.65	12.2	2,970	0.41%
2023/08/11	0	15.15	0	0.00	15.00	0	2,953	0.00%
2023/08/10	1.2	15.34	0.2	15.70	15.25	1	2,943	0.03%
2023/08/09	13.1	15.97	0	0.00	15.90	13.1	2,895	0.45%
2023/08/08	1.2	16.30	1	16.30	16.25	0.2	2,862	0.01%
2023/08/07	0	0.00	2	16.50	16.55	-2	2,897	-0.07%
2023/08/04	1.1	16.52	6.1	16.50	16.60	-5	2,900	-0.17%
2023/08/02	6.2	16.50	6	16.80	16.30	0.2	2,923	0.01%
2023/08/01	6.1	16.60	10	16.85	16.65	-3.9	2,892	-0.13%
2023/07/31	13	16.66	14.3	16.80	16.65	-1.3	2,855	-0.05%
2023/07/28	0	0.00	0.1	16.49	16.40	-0.1	2,770	0.00%
2023/07/27	1	16.25	2	16.20	16.20	-1	2,750	-0.04%
2023/07/26	1	16.00	0	0.00	15.95	1	2,758	0.04%
2023/07/25	0	0.00	3.1	16.17	16.20	-3.1	2,767	-0.11%
2023/07/24	1.1	15.90	16	15.92	15.95	-14.9	2,763	-0.54%
2023/07/21	2.2	16.20	0	0.00	16.10	2.2	2,745	0.08%
2023/07/20	1	16.30	15	16.40	16.30	-14	2,776	-0.50%
2023/07/19	12.2	16.46	8	16.70	16.30	4.2	2,787	0.15%
2023/07/18	6.1	16.77	6	17.06	16.50	0.1	2,868	0.00%
2023/07/17	1	16.80	18.8	16.65	16.80	-17.8	2,918	-0.61%
2023/07/14	1	16.30	0.1	16.43	16.40	0.9	3,090	0.03%
2023/07/13	1	16.30	21.6	16.25	16.10	-20.6	3,116	-0.66%
2023/07/12	11.1	16.06	2.3	16.25	16.00	8.8	3,158	0.28%
2023/07/11	9.2	16.42	1	16.30	16.25	8.2	3,194	0.26%
2023/07/10	2.2	16.46	1.4	16.55	16.40	0.8	3,194	0.03%
2023/07/07	15.7	16.34	9	16.69	16.55	6.7	3,149	0.21%
2023/07/06	6	16.45	16	16.38	16.25	-10	3,083	-0.32%
2023/07/05	2	16.25	2.1	16.45	16.25	-0.1	3,069	0.00%
2023/07/04	2	16.30	0.4	16.33	16.40	1.6	3,029	0.05%
2023/07/03	9	16.19	6.6	16.05	16.20	2.4	2,994	0.08%
2023/06/30	11.3	15.76	0	0.00	15.90	11.3	2,968	0.38%
2023/06/29	5.1	15.85	1	15.85	15.85	4.1	3,025	0.14%
2023/06/28	1	15.60	7.1	15.86	15.60	-6.1	3,090	-0.20%
2023/06/27	0.2	15.56	0.1	15.45	15.35	0.1	3,317	0.00%
2023/06/26	7	15.75	6.1	15.76	15.75	0.9	3,593	0.03%
2023/06/21	0	0.00	2	16.18	16.15	-2	3,643	-0.05%
2023/06/19	0	0.00	4	16.05	16.05	-4	3,912	-0.10%
2023/06/16	10.2	15.95	5	16.10	15.95	5.2	3,951	0.13%
2023/06/15	0	0.00	5	16.00	16.00	-5	3,961	-0.13%
2023/06/14	1	15.90	22	15.99	15.90	-21	3,971	-0.53%
2023/06/13	0	0.00	2	16.15	15.95	-2	3,984	-0.05%
2023/06/12	0.1	16.00	2	16.00	16.15	-2	3,981	-0.05%
2023/06/09	34.1	16.06	1	16.10	16.10	33.1	3,965	0.83%
2023/06/08	6.3	16.23	2	16.20	16.05	4.3	3,967	0.11%
2023/06/07	1.1	16.35	1.5	16.41	16.35	-0.4	3,989	-0.01%
2023/06/06	16.6	16.52	18.8	16.20	16.50	-2.2	4,048	-0.05%
2023/06/05	15.1	16.15	5.3	16.16	16.15	9.8	3,956	0.25%
2023/06/02	53	16.34	25	16.29	16.35	28	3,966	0.71%
2023/06/01	2	15.63	2.5	15.51	15.75	-0.5	3,838	-0.01%
2023/05/31	5	15.49	1.7	15.47	15.45	3.3	3,839	0.09%
2023/05/30	2	15.28	0.7	15.30	15.30	1.3	3,831	0.03%
2023/05/29	0	0.00	1.5	15.31	15.25	-1.5	3,832	-0.04%
2023/05/26	4	15.01	0.2	15.30	15.00	3.8	3,838	0.10%
2023/05/25	2	15.23	5.2	15.25	15.15	-3.2	3,837	-0.08%
2023/05/24	0	0.00	0.5	15.39	15.35	-0.5	3,836	-0.01%
2023/05/23	12	15.34	0.9	15.41	15.35	11.1	3,858	0.29%
2023/05/22	0	0.00	1	15.25	15.25	-1	3,873	-0.03%
2023/05/19	2.1	15.06	1.2	15.26	15.05	0.9	3,872	0.02%
2023/05/18	1	15.25	1.6	15.27	15.25	-0.6	3,902	-0.01%
2023/05/17	0	0.00	0.1	15.30	15.15	-0.1	3,905	0.00%
2023/05/16	0	0.00	0.6	15.17	15.15	-0.6	3,910	-0.01%
2023/05/15	0	0.00	0.7	15.03	14.95	-0.7	3,922	-0.02%
2023/05/12	2	15.05	0	0.00	15.10	2	3,960	0.05%
2023/05/11	11	15.28	44	14.99	14.85	-33	3,988	-0.83%
2023/05/10	13	15.39	0	0.00	15.40	13	3,963	0.33%
2023/05/09	1.1	15.50	0	15.85	15.45	1.1	3,963	0.03%
2023/05/08	1	15.85	0	0.00	15.80	1	3,956	0.03%
2023/05/05	11	15.75	12	15.75	15.75	-1	3,974	-0.03%
2023/05/04	4	15.90	0	0.00	15.85	4	3,993	0.10%
2023/05/02	1	16.10	0	0.00	16.10	1	4,021	0.02%
2023/04/28	10	16.00	0	0.00	16.10	10	4,026	0.25%
2023/04/26	3	15.82	1	15.90	15.90	2	4,029	0.05%
2023/04/25	1.1	16.28	0	0.00	15.80	1.1	4,030	0.03%
2023/04/24	10	16.35	0	0.00	16.25	10	4,008	0.25%
2023/04/21	18.1	16.43	4	16.20	16.20	14.1	4,002	0.35%
2023/04/20	11	16.85	5	16.84	16.80	6	3,926	0.15%
2023/04/19	1	17.45	19.5	17.12	17.35	-18.5	3,819	-0.48%
2023/04/18	11	16.85	2	17.20	16.80	9	3,582	0.25%
2023/04/17	11	17.00	13	17.01	17.05	-2	3,603	-0.06%
2023/04/14	1	16.65	5	16.85	16.75	-4	3,692	-0.11%
2023/04/13	12.1	16.73	10	16.65	16.60	2.1	3,670	0.06%
2023/04/12	22.1	16.65	15	16.77	16.70	7.1	3,646	0.19%
2023/04/11	10	16.65	0	0.00	16.60	10	3,620	0.28%
2023/04/10	5.1	16.95	11	16.75	16.95	-5.9	3,609	-0.16%
2023/04/07	2.1	16.80	1	16.90	16.80	1.1	3,613	0.03%
2023/04/06	10	16.85	2	16.88	16.85	8	3,602	0.22%
2023/03/31	1	16.75	15	16.73	16.75	-14	3,601	-0.39%
2023/03/30	5	16.80	8	16.80	16.70	-3	3,593	-0.08%
2023/03/29	39	16.94	0	0.00	16.75	39	3,555	1.10%
2023/03/28	2	16.75	7	16.97	17.10	-5	3,553	-0.14%
2023/03/27	13	17.28	6.1	17.18	17.50	6.9	3,387	0.20%
2023/03/24	0	0.00	5	16.86	16.75	-5	3,151	-0.16%
2023/03/23	3	16.88	0	0.00	16.80	3	3,174	0.09%
2023/03/22	6	16.83	7	16.75	16.75	-1	3,112	-0.03%
2023/03/21	10	16.46	9	16.55	16.40	1	2,978	0.03%
2023/03/20	5	16.35	1	16.30	16.30	4	2,964	0.13%
2023/03/17	0	16.00	0	0.00	16.00	0	3,067	0.00%
2023/03/16	1	15.55	1	15.70	15.60	0	3,160	0.00%
2023/03/13	16	16.01	15	16.12	16.15	1	3,422	0.03%
2023/03/10	5	16.50	6	16.15	16.20	-1	3,548	-0.03%
2023/03/09	10	16.35	5	16.25	16.25	5	3,776	0.13%
2023/03/08	11	16.56	6.1	16.28	16.65	5	4,324	0.11%
2023/03/07	2	16.20	3.1	16.22	16.25	-1.1	4,887	-0.02%
2023/03/06	5	16.20	23	16.20	16.15	-18	4,887	-0.37%
2023/03/03	0	0.00	15	15.67	15.70	-15	4,873	-0.31%
2023/03/02	5	15.55	0	0.00	15.55	5	4,898	0.10%
2023/03/01	1	15.45	0	0.00	15.40	1	4,939	0.02%
2023/02/24	0	0.00	10	15.60	15.50	-10	4,992	-0.20%
2023/02/23	0	15.65	0	0.00	15.75	0	5,145	0.00%
2023/02/22	1	15.60	5	15.60	15.60	-4	5,389	-0.07%
2023/02/21	12	15.79	1	15.75	15.80	11	5,679	0.19%
2023/02/20	0	15.70	1	15.65	15.75	-1	5,705	-0.02%
2023/02/16	4	15.73	3	15.63	15.65	1	5,839	0.02%
2023/02/15	0	0.00	1	15.50	15.45	-1	5,941	-0.02%
2023/02/14	0	0.00	1	15.40	15.40	-1	6,138	-0.02%
2023/02/13	2	15.55	1	15.45	15.45	1	6,240	0.02%
2023/02/10	18	15.44	5	15.45	15.35	13	6,392	0.20%
2023/02/09	1	15.75	12	15.80	15.80	-11	6,609	-0.17%
2023/02/08	11	16.05	2	16.10	16.00	9	6,734	0.13%
2023/02/07	5	16.10	0	0.00	16.10	5	6,854	0.07%
2023/02/06	0	0.00	12	16.18	16.10	-12	6,981	-0.17%
2023/02/02	2	16.20	1	16.25	16.20	1	7,098	0.01%
2023/02/01	1	16.00	10	16.00	16.00	-9	7,148	-0.13%
2023/01/31	0	0.00	4	15.98	15.90	-4	7,186	-0.06%
2023/01/30	15.1	15.80	1	15.85	15.80	14.1	7,266	0.19%
2023/01/17	5	15.40	0	0.00	15.45	5	7,308	0.07%
2023/01/16	8	15.43	2	15.45	15.40	6	7,369	0.08%
2023/01/13	4	15.66	1	15.60	15.55	3	7,451	0.04%
2023/01/12	14	15.81	1	15.85	15.75	13	7,535	0.17%
2023/01/11	12	16.09	0	0.00	16.00	12	7,635	0.16%
2023/01/10	0	0.00	1	16.35	16.20	-1	7,729	-0.01%
2023/01/09	2	16.15	10	16.20	16.10	-8	7,821	-0.10%
2023/01/05	8.1	16.14	5	16.05	16.05	3.1	8,148	0.04%
2023/01/04	10.1	16.30	6.1	16.09	16.30	4	8,235	0.05%
2023/01/03	0	0.00	9	15.58	15.65	-9	8,271	-0.11%
2022/12/30	1	15.10	1	15.40	15.10	0	8,852	0.00%
2022/12/29	6	15.14	3	15.12	15.20	3	8,987	0.03%
2022/12/28	1	15.25	0	0.00	15.15	1	9,263	0.01%
2022/12/27	2	15.65	2	15.60	15.60	0	9,510	0.00%
2022/12/26	0	0.00	1	15.70	15.65	-1	9,573	-0.01%
2022/12/23	5	15.50	5	15.65	15.60	0	9,716	0.00%
2022/12/22	22	15.81	2	15.80	15.80	20	9,861	0.20%
2022/12/21	5.1	15.70	6	15.85	15.65	-1	10,063	-0.01%
2022/12/20	5	16.00	1.2	16.26	15.55	3.8	10,190	0.04%
2022/12/19	12	16.47	4	16.39	16.15	8	10,351	0.08%
2022/12/16	13	16.92	40	16.99	16.80	-27	10,475	-0.26%
2022/12/15	43	17.31	11	17.37	17.30	32	10,510	0.30%
2022/12/14	11	16.99	2	17.05	17.05	9	10,550	0.09%
2022/12/13	2	17.18	24	16.97	16.80	-22	10,663	-0.21%
2022/12/12	2.1	16.95	16	16.98	17.10	-14	10,803	-0.13%
2022/12/09	17.1	17.28	42	17.14	17.00	-25	10,989	-0.23%
2022/12/08	35	17.25	13	17.42	17.55	22	11,410	0.19%
2022/12/07	38	17.08	36	17.17	17.00	2	11,527	0.02%
2022/12/06	26	17.72	16	17.80	17.35	10	11,945	0.08%
2022/12/05	1.1	17.42	16	17.61	17.50	-14.9	12,389	-0.12%
2022/12/02	11	17.72	4	17.79	17.55	7	13,007	0.05%
2022/12/01	3.1	17.50	14	17.70	17.90	-11	13,147	-0.08%
2022/11/30	151.1	18.00	118	17.90	17.60	33.1	13,210	0.25%	大買/大賣/
2022/11/29	50.1	17.12	30	17.27	17.95	20.1	12,869	0.16%
2022/11/28	1	16.00	12	16.35	16.35	-11	12,477	-0.09%
2022/11/25	15	16.22	4	16.58	16.10	11	12,727	0.09%
2022/11/24	3	16.18	0	0.00	16.25	3	13,019	0.02%
2022/11/22	1	16.45	2	16.40	16.35	-1	13,984	-0.01%
2022/11/21	1	16.65	1	16.85	16.65	0	14,630	0.00%
2022/11/18	12	16.79	13.1	16.80	16.80	-1.1	15,292	-0.01%
2022/11/17	7	16.69	23	16.28	16.75	-16	15,498	-0.10%
2022/11/16	2	15.85	3	15.65	15.60	-1	15,730	-0.01%
2022/11/15	18	15.69	8	15.81	15.95	10	16,431	0.06%
2022/11/14	1	15.75	3	15.80	16.00	-2	17,786	-0.01%
2022/11/11	23	15.98	30	16.26	15.80	-7	18,823	-0.04%
2022/11/10	15	16.24	27	16.25	16.15	-12	19,485	-0.06%
2022/11/09	11	17.26	6	17.19	17.00	5	19,980	0.03%
2022/11/08	3	17.30	1	16.90	16.90	2	20,843	0.01%
2022/11/07	13	17.06	17	17.07	17.05	-4	21,285	-0.02%
2022/11/04	4	16.35	0	16.20	16.65	4	22,150	0.02%
2022/11/03	3	15.78	10.1	15.86	16.10	-7.1	23,414	-0.03%
2022/11/02	15	15.72	4	15.79	15.85	11	25,039	0.04%
2022/11/01	7	15.27	25	15.26	15.35	-18	25,210	-0.07%
2022/10/31	28	15.03	17	15.23	14.95	11	25,196	0.04%
2022/10/28	13	15.05	10	14.65	14.60	3	25,128	0.01%
2022/10/27	0	0.00	6	15.31	15.30	-6	25,078	-0.02%
2022/10/26	5	15.18	5	14.98	14.85	0	25,086	0.00%
2022/10/25	6	15.49	12	15.46	15.30	-6	25,067	-0.02%
2022/10/24	13	15.75	17	15.89	15.55	-4	25,105	-0.02%
2022/10/21	25.1	15.54	5	15.54	15.35	20.1	25,090	0.08%
2022/10/20	17	15.81	2	15.78	15.85	15	25,102	0.06%
2022/10/19	2	16.40	21	16.70	16.05	-19	25,048	-0.08%
2022/10/18	17	16.52	3	16.45	16.45	14	24,966	0.06%
2022/10/17	25	15.69	31	15.87	16.30	-6	24,933	-0.02%
2022/10/14	24	16.20	22.1	16.16	16.40	2	24,863	0.01%
2022/10/13	29	15.89	5	15.45	15.20	24	24,787	0.10%
2022/10/12	26	16.17	47	16.24	16.40	-21	24,939	-0.08%
2022/10/11	49.1	16.36	21	16.60	16.10	28.1	24,905	0.11%
2022/10/07	71	17.48	111	17.39	17.20	-40	24,752	-0.16%	大賣/
2022/10/06	75	17.18	67	16.89	16.95	8	24,190	0.03%
2022/10/05	49	17.19	101.1	16.89	16.80	-52.1	24,097	-0.22%	大賣/
2022/10/04	73	16.81	15	16.69	17.15	58	23,861	0.24%
2022/10/03	3	16.07	12	16.16	16.20	-9	23,815	-0.04%
2022/09/30	22	15.65	2	15.75	16.15	20	23,964	0.08%
2022/09/29	25	16.11	12	16.26	16.10	13	23,986	0.05%
2022/09/28	14	16.28	7	15.77	15.40	7	23,831	0.03%
2022/09/27	2	16.68	3	16.63	16.90	-1	23,639	0.00%
2022/09/26	23.1	16.76	41	16.33	16.15	-18	23,512	-0.08%
2022/09/23	14	17.43	4	17.30	17.25	10	23,324	0.04%
2022/09/22	13	17.82	1	18.00	18.05	12	23,169	0.05%
2022/09/21	1	18.15	1	17.95	17.85	0	23,118	0.00%
2022/09/20	20	17.98	13	18.03	18.10	7	23,215	0.03%
2022/09/19	9	17.63	21	17.61	17.70	-12	23,103	-0.05%
2022/09/16	18	17.93	18.1	17.89	17.90	-0.1	23,017	0.00%
2022/09/15	51	18.33	67.1	18.54	18.40	-16.1	22,802	-0.07%
2022/09/14	8.1	17.90	7	17.86	18.15	1.1	22,253	0.00%
2022/09/13	80	18.67	63	18.46	18.35	17	22,022	0.08%
2022/09/12	13.1	18.46	34.1	18.64	18.80	-21	21,506	-0.10%
2022/09/08	18	18.11	22.2	17.92	18.20	-4.2	20,967	-0.02%
2022/09/07	43.1	17.49	38	17.28	17.10	5.1	20,325	0.02%
2022/09/06	6.1	17.97	4	17.20	17.30	2.1	20,042	0.01%
2022/09/05	7.1	18.46	0	0.00	17.90	7.1	19,708	0.04%
2022/09/02	2	18.43	7	18.47	18.35	-5	19,414	-0.03%
2022/09/01	11	18.42	71	18.56	18.35	-60	19,175	-0.31%
2022/08/31	7	18.85	10	18.97	18.75	-3	18,890	-0.02%
2022/08/30	64	18.90	16.1	18.64	18.80	47.9	18,502	0.26%
2022/08/29	22.1	18.13	11.1	17.91	17.90	11	17,902	0.06%
2022/08/26	30	18.97	1	19.10	18.75	29	17,497	0.17%
2022/08/25	7	18.44	25.2	18.60	19.00	-18.2	16,787	-0.11%
2022/08/24	19.1	18.04	16	18.05	18.05	3.1	15,958	0.02%
2022/08/23	24.2	18.42	15.1	17.94	18.10	9.1	15,485	0.06%
2022/08/22	61	19.18	63	18.84	18.35	-2	14,939	-0.01%
2022/08/19	33	18.49	78	18.40	19.20	-45	14,198	-0.32%
2022/08/18	34	18.12	17.1	18.22	17.90	16.9	12,847	0.13%
2022/08/17	13.1	17.55	26	17.55	18.00	-13	11,773	-0.11%
2022/08/16	26.1	17.38	34	17.12	17.40	-8	11,146	-0.07%
2022/08/15	46.1	17.27	8.1	17.41	17.25	38.1	10,571	0.36%
2022/08/12	17.1	16.51	33	16.68	16.80	-16	9,597	-0.17%
2022/08/11	78	16.69	40	16.64	16.60	38	8,985	0.42%
2022/08/10	12	16.02	52	16.02	16.20	-40	7,872	-0.51%
2022/08/09	273.2	14.82	242	14.79	15.25	31.2	6,468	0.48%	大買/大賣/
2022/08/08	0	0.00	14	14.39	14.45	-14	4,750	-0.29%
2022/08/05	1	12.85	1	13.05	13.15	0	4,426	0.00%
2022/08/04	16	12.37	22	12.53	12.65	-6	4,361	-0.14%
2022/08/03	15	12.72	10	12.85	12.60	5	4,325	0.12%
2022/08/02	25	12.91	10	12.90	12.90	15	4,278	0.35%
2022/08/01	11	13.35	5	13.51	13.35	6	4,208	0.14%
2022/07/29	1	13.30	1	13.45	13.30	0	4,113	0.00%
2022/07/28	1	13.20	11	13.21	13.15	-10	4,013	-0.25%
2022/07/27	1	13.20	44	13.27	13.30	-43	3,945	-1.09%
2022/07/26	30	12.93	0	0.00	12.70	30	3,834	0.78%
2022/07/25	22	13.16	37	13.29	13.20	-15	3,785	-0.40%
2022/07/22	23	13.12	10	13.45	12.95	13	3,740	0.35%
2022/07/20	51	13.46	44	13.28	13.15	7	3,613	0.19%
2022/07/19	9	13.42	11	13.38	13.45	-2	3,505	-0.06%
2022/07/18	1	13.10	35	13.30	13.00	-34	3,156	-1.08%
2022/07/15	5	12.85	5	12.95	12.85	0	3,026	0.00%
2022/07/14	5	12.40	13	12.84	13.00	-8	2,974	-0.27%
2022/07/13	15	12.62	0	0.00	12.55	15	2,915	0.51%
2022/07/12	1	12.45	2	12.60	12.55	-1	2,860	-0.03%
2022/07/11	3	13.07	2	13.28	12.85	1	2,805	0.04%
2022/07/08	11	12.91	43.3	12.92	12.75	-32.3	2,562	-1.26%
2022/07/07	31.3	12.50	15	12.32	12.70	16.3	2,323	0.70%
2022/07/06	10	11.55	10	11.55	11.55	0	2,148	0.00%
2022/07/05	30	11.82	30	12.02	11.90	0	2,138	0.00%
2022/07/04	35	11.83	20	11.80	11.55	15	2,109	0.71%
2022/06/30	21	12.21	42	12.26	12.20	-21	2,031	-1.03%
2022/06/29	1	12.60	5	12.43	12.60	-4	1,985	-0.20%
2022/06/28	18	12.87	0	0.00	12.60	18	1,929	0.93%
2022/06/27	1	12.10	0	0.00	12.35	1	1,697	0.06%
2022/06/24	0	0.00	6	12.06	12.00	-6	1,656	-0.36%
2022/06/23	1	11.55	0	0.00	11.60	1	1,549	0.06%
2022/06/20	10	11.35	20	11.28	11.15	-10	1,570	-0.64%
2022/06/17	5	11.88	0	0.00	11.90	5	1,555	0.32%
2022/06/16	1	12.40	30	12.38	12.05	-29	1,540	-1.88%
2022/06/15	3	11.90	0	0.00	12.00	3	1,476	0.20%
2022/06/14	1	11.55	1	11.65	11.75	0	1,474	0.00%
2022/06/13	0	11.90	1	11.80	11.75	-1	1,475	-0.07%
2022/06/10	1	11.95	1	11.90	11.90	0	1,492	0.00%
2022/06/08	7	11.80	1	11.95	11.95	6	1,458	0.41%
2022/06/07	9	11.73	8	11.73	11.75	1	1,441	0.07%
2022/06/01	5	11.50	0	0.00	11.50	5	1,447	0.35%
2022/05/30	0	0.00	9	11.62	11.55	-9	1,455	-0.62%
2022/05/27	5	11.50	2	11.50	11.45	3	1,460	0.21%
2022/05/26	1	11.75	1	11.75	11.45	0	1,480	0.00%
2022/05/24	3	11.87	1	11.65	11.50	2	1,411	0.14%
2022/05/19	0	0.00	5	11.20	11.35	-5	1,166	-0.43%
2022/05/18	1	11.40	0	0.00	11.35	1	1,189	0.08%
2022/05/17	0	0.00	1	11.20	11.40	-1	1,201	-0.08%
2022/05/16	2	11.28	0	0.00	11.25	2	1,208	0.17%
2022/05/13	2	10.65	0	0.00	10.65	2	1,200	0.17%
2022/05/10	4	10.80	0	0.00	10.85	4	1,410	0.28%
2022/05/09	5	10.65	10	10.55	10.50	-5	1,512	-0.33%
2022/05/03	10	10.70	5	10.75	10.80	5	1,924	0.26%
2022/04/29	5	10.85	5	10.95	10.90	0	2,149	0.00%
2022/04/26	0	0.00	8	10.77	10.85	-8	2,414	-0.33%
2022/04/20	1	11.40	0	0.00	11.30	1	2,594	0.04%
2022/04/19	5	11.30	5	11.40	11.25	0	2,809	0.00%
2022/04/15	6	11.08	15	11.05	11.10	-9	2,908	-0.31%
2022/04/07	5	11.69	1	11.50	11.55	4	3,970	0.10%
2022/03/31	5	12.40	0	0.00	12.30	5	4,555	0.11%
2022/03/30	0	0.00	50	12.50	12.50	-50	4,611	-1.08%
2022/03/25	0	0.00	1	12.45	12.50	-1	4,991	-0.02%
2022/03/24	5	12.10	37	12.16	12.35	-32	5,077	-0.63%
2022/03/23	0	0.00	4	12.30	12.30	-4	5,268	-0.08%
2022/03/22	11	12.40	2	12.40	12.40	9	6,114	0.15%
2022/03/21	0	0.00	1	12.30	12.15	-1	6,289	-0.02%
2022/03/18	10	12.05	5	12.15	12.10	5	6,609	0.08%
2022/03/17	6	12.00	1	12.05	12.00	5	6,764	0.07%
2022/03/16	0	0.00	8	11.75	11.75	-8	6,778	-0.12%
2022/03/15	11	11.83	2	11.65	11.65	9	6,781	0.13%
2022/03/14	1	12.15	0	0.00	12.25	1	6,793	0.01%
2022/03/08	10	12.05	13	12.13	12.00	-3	6,836	-0.04%
2022/03/07	1	12.20	0	0.00	12.30	1	6,800	0.01%
2022/03/04	4	12.75	0	0.00	12.80	4	6,825	0.06%
2022/03/01	0	0.00	5	13.20	13.20	-5	6,807	-0.07%
2022/02/24	2	12.93	0	0.00	12.65	2	6,763	0.03%
2022/02/23	1	13.20	0	0.00	13.15	1	6,711	0.01%
2022/02/22	13	13.08	0	0.00	13.10	13	6,704	0.19%
2022/02/18	2	13.65	2	13.55	13.65	0	6,681	0.00%
2022/02/17	15	13.54	4	13.56	13.30	11	6,690	0.16%
2022/02/16	0	0.00	4	13.73	13.55	-4	6,686	-0.06%
2022/02/15	3	13.42	6	13.50	13.35	-3	6,651	-0.05%
2022/02/14	4	13.59	1	13.50	13.55	3	6,610	0.05%
2022/02/11	3	14.50	0	0.00	14.15	3	6,529	0.05%
2022/02/10	5	14.30	8	14.40	14.30	-3	6,467	-0.05%
2022/02/09	30	14.30	52	14.52	14.55	-22	6,404	-0.34%
2022/02/07	0	0.00	14	14.23	14.30	-14	6,246	-0.22%
2022/01/26	17	13.73	1	13.70	13.70	16	6,157	0.26%
2022/01/25	25	13.92	3	13.93	13.75	22	6,088	0.36%
2022/01/24	26	14.05	31	14.35	14.50	-5	5,912	-0.08%
2022/01/21	3	14.15	0	0.00	14.05	3	5,694	0.05%
2022/01/20	0	0.00	8	14.01	14.05	-8	5,589	-0.14%
2022/01/19	2	13.85	1	13.95	13.75	1	5,592	0.02%
2022/01/18	2	13.80	5	13.65	13.70	-3	5,533	-0.05%
2022/01/17	0	0.00	30	13.10	13.40	-30	5,485	-0.55%
2022/01/14	32	12.80	10	13.15	12.75	22	5,446	0.40%
2022/01/13	6	13.43	0	0.00	13.25	6	5,385	0.11%
2022/01/12	1	13.85	2	13.90	13.65	-1	5,339	-0.02%
2022/01/11	25	13.71	0	0.00	13.70	25	5,124	0.49%
2022/01/10	1	13.75	10	13.90	13.80	-9	5,072	-0.18%
2022/01/07	1	13.65	0	0.00	13.45	1	5,011	0.02%
2022/01/06	5	14.05	10	14.20	13.95	-5	4,919	-0.10%
2022/01/05	10	14.14	3	14.52	14.05	7	4,865	0.14%
2022/01/04	12	14.61	5	14.75	14.65	7	4,749	0.15%
2022/01/03	15	14.66	18	14.72	14.70	-3	4,618	-0.06%
2021/12/30	26	14.30	34	14.46	14.25	-8	4,376	-0.18%
2021/12/29	13	14.48	9	14.54	14.20	4	3,917	0.10%
2021/12/28	5	14.18	17	14.46	14.45	-12	3,735	-0.32%
2021/12/27	35	14.00	24	13.73	14.30	11	3,510	0.31%
2021/12/24	13	13.12	5	13.15	13.05	8	3,305	0.24%
2021/12/23	29	13.26	29	13.49	13.25	0	3,245	0.00%
2021/12/22	3	13.25	0	0.00	13.15	3	3,081	0.10%
2021/12/21	16	13.04	19	13.10	13.05	-3	2,971	-0.10%
2021/12/20	4	12.98	7	13.17	12.95	-3	2,855	-0.11%
2021/12/17	8	13.14	1	12.65	12.80	7	2,753	0.25%
2021/12/16	35	13.93	14	13.97	13.70	21	2,544	0.83%
2021/12/15	0	0.00	1	13.05	13.35	-1	1,685	-0.06%
2021/12/14	24	13.17	21	13.04	12.15	3	1,502	0.20%
2021/12/13	12	12.44	16	12.50	12.90	-4	1,173	-0.34%
2021/12/10	0	0.00	3	11.57	11.75	-3	1,011	-0.30%
2021/12/09	2	11.53	1	11.80	11.50	1	977	0.10%
2021/12/08	3	11.60	3	11.70	11.65	0	967	0.00%
2021/12/07	1	11.30	0	0.00	11.25	1	920	0.11%
2021/12/06	5	11.20	5	11.30	11.50	0	909	0.00%
2021/12/03	0	0.00	1	11.25	11.25	-1	841	-0.12%
2021/12/02	12	11.01	10	11.03	11.05	2	834	0.24%
2021/12/01	2	11.08	0	0.00	11.10	2	829	0.24%
2021/11/30	0	0.00	1	11.45	11.05	-1	826	-0.12%
2021/11/29	1	10.60	0	0.00	10.65	1	773	0.13%
2021/11/26	10	10.75	10	10.85	10.75	0	767	0.00%
2021/11/24	5	11.10	5	11.15	11.25	0	751	0.00%
2021/11/23	5	11.10	5	11.05	11.05	0	745	0.00%
2021/11/19	1	11.30	1	11.30	11.25	0	737	0.00%
2021/11/17	4	11.15	4	11.25	11.15	0	702	0.00%
2021/11/16	0	0.00	3	11.30	11.40	-3	680	-0.44%
2021/11/15	2	11.20	6	11.16	11.30	-4	643	-0.62%
2021/11/12	1	10.90	0	0.00	10.80	1	620	0.16%
2021/11/11	0	0.00	9	11.02	10.90	-9	618	-1.46%
2021/11/10	1	10.85	0	0.00	10.95	1	620	0.16%
2021/11/08	5	11.00	0	0.00	10.90	5	629	0.79%
2021/11/05	2	11.15	0	0.00	11.15	2	635	0.31%
2021/11/04	0	0.00	1	11.25	11.20	-1	644	-0.16%
2021/11/02	0	0.00	9	10.76	10.70	-9	645	-1.40%
2021/11/01	5	10.90	18	10.89	10.85	-13	654	-1.99%
2021/10/29	10	10.75	18	10.80	10.80	-8	724	-1.10%
2021/10/28	6	10.85	0	0.00	10.95	6	720	0.83%
2021/10/27	33	11.11	30	11.20	10.90	3	729	0.41%
2021/10/26	0	0.00	2	10.45	10.50	-2	638	-0.31%
2021/10/25	0	0.00	2	10.30	10.35	-2	639	-0.31%
2021/10/22	2	10.00	0	0.00	10.00	2	664	0.30%
2021/10/21	11	10.00	10	10.05	10.05	1	704	0.14%
2021/10/20	7	10.10	5	10.15	10.15	2	858	0.23%
2021/10/15	0	0.00	10	10.13	10.20	-10	901	-1.11%
2021/10/14	24	10.10	19	10.07	10.05	5	913	0.55%
2021/10/13	3	10.05	3	10.10	10.05	0	922	0.00%
2021/10/12	10	10.35	10	10.43	10.30	0	926	0.00%
2021/10/07	10	10.50	10	10.55	10.45	0	938	0.00%
2021/10/06	10	10.10	14	10.08	10.05	-4	946	-0.42%
2021/10/04	2	10.05	0	0.00	9.98	2	958	0.21%
2021/10/01	11	10.43	20	10.40	10.25	-9	957	-0.94%
2021/09/30	10	10.60	0	0.00	10.65	10	958	1.04%
2021/09/29	2	10.60	11	10.60	10.60	-9	961	-0.94%
2021/09/28	0	0.00	11	10.52	10.60	-11	958	-1.15%
2021/09/27	1	10.55	3	10.40	10.55	-2	967	-0.21%
2021/09/24	0	0.00	3	10.20	10.25	-3	967	-0.31%
2021/09/23	1	10.00	0	0.00	10.00	1	999	0.10%
2021/09/22	1	10.05	0	0.00	10.05	1	1,009	0.10%
2021/09/16	0	0.00	17	10.30	10.10	-17	1,019	-1.67%
2021/09/13	4	10.20	0	0.00	10.15	4	1,049	0.38%
2021/09/06	11	9.85	10	9.76	9.76	1	1,086	0.09%
2021/08/27	2	9.80	2	9.92	9.86	0	1,124	0.00%
2021/08/26	0	0.00	2	9.93	9.86	-2	1,134	-0.18%
2021/08/25	0	0.00	1	10.05	10.00	-1	1,149	-0.09%
2021/08/24	0	0.00	10	9.92	9.92	-10	1,167	-0.86%
2021/08/20	0	0.00	2	9.78	9.70	-2	1,193	-0.17%
2021/08/19	3	9.86	0	0.00	9.78	3	1,197	0.25%
2021/08/18	11	10.05	11	9.91	10.05	0	1,201	0.00%
2021/08/17	2	10.00	2	10.03	9.97	0	1,215	0.00%
2021/08/16	15	9.95	10	9.99	9.99	5	1,223	0.41%
2021/08/13	11	10.05	10	10.05	10.05	1	1,221	0.08%
2021/08/12	8	10.35	4	10.41	10.35	4	1,223	0.33%
2021/08/11	4	10.43	1	10.80	10.35	3	1,335	0.22%
2021/08/10	28	10.52	20	10.55	10.50	8	1,359	0.59%
2021/08/09	23	10.70	10	10.73	10.70	13	1,409	0.92%
2021/08/05	10	11.30	10	11.20	11.20	0	1,438	0.00%
2021/08/04	1	11.35	4	11.45	11.45	-3	1,486	-0.20%
2021/08/03	30	11.08	30	11.14	11.10	0	1,456	0.00%
2021/08/02	0	0.00	1	11.20	11.20	-1	1,464	-0.07%
2021/07/30	10	10.95	10	11.05	11.05	0	1,447	0.00%
2021/07/29	5	11.10	2	11.20	11.15	3	1,477	0.20%
2021/07/28	18	10.93	14	10.93	11.20	4	1,494	0.27%
2021/07/27	34	11.11	29	11.14	11.15	5	1,543	0.32%
2021/07/26	23	11.52	26	11.39	11.55	-3	1,558	-0.19%
2021/07/23	11	10.63	28	10.84	10.90	-17	1,493	-1.14%
2021/07/22	5	10.60	2	10.60	10.60	3	1,595	0.19%
2021/07/21	12	10.73	0	0.00	10.50	12	1,645	0.73%
2021/07/20	12	10.88	8	10.72	10.70	4	1,691	0.24%
2021/07/19	2	11.00	10	11.05	11.05	-8	1,703	-0.47%
2021/07/15	12	10.74	0	0.00	10.75	12	1,815	0.66%
2021/07/14	13	10.78	20	10.65	10.65	-7	1,895	-0.37%
2021/07/13	2	10.93	6	11.14	10.90	-4	1,917	-0.21%
2021/07/12	0	0.00	11	10.95	10.90	-11	1,931	-0.57%
2021/07/09	1	10.85	0	0.00	10.90	1	1,959	0.05%
2021/07/07	6	10.80	20	10.93	10.85	-14	2,064	-0.68%
2021/07/06	5	10.90	5	11.10	10.90	0	2,136	0.00%
2021/07/02	11	10.95	0	0.00	10.85	11	2,403	0.46%
2021/07/01	14	11.01	21	10.95	10.90	-7	2,556	-0.27%
2021/06/30	21	10.98	10	11.25	11.10	11	2,710	0.41%
2021/06/29	11	10.99	0	0.00	10.85	11	2,724	0.40%
2021/06/25	4	11.13	0	0.00	11.05	4	2,761	0.14%
2021/06/23	0	0.00	1	10.90	10.90	-1	2,826	-0.04%
2021/06/22	18	10.68	20	10.60	10.60	-2	2,826	-0.07%
2021/06/21	20	10.70	20	10.68	10.65	0	2,840	0.00%
2021/06/17	10	11.25	0	0.00	11.25	10	3,128	0.32%
2021/06/16	10	11.20	20	11.28	11.20	-10	3,147	-0.32%
2021/06/11	21	11.30	16	11.25	11.25	5	3,279	0.15%
2021/06/10	0	0.00	10	11.35	11.50	-10	3,357	-0.30%
2021/06/09	0	0.00	10	11.05	11.05	-10	3,396	-0.29%
2021/06/07	10	11.05	10	11.15	11.20	0	3,576	0.00%
2021/06/03	10	11.50	10	11.55	11.45	0	3,627	0.00%
2021/06/02	10	11.65	10	11.50	11.50	0	3,624	0.00%
2021/05/26	0	0.00	1	11.20	11.15	-1	3,620	-0.03%
2021/05/25	2	11.20	0	0.00	11.10	2	3,634	0.06%
2021/05/20	23	10.73	10	10.78	10.65	13	3,682	0.35%
2021/05/19	45	10.75	52	10.83	11.00	-7	3,712	-0.19%
2021/05/18	4	9.55	14	9.95	10.25	-10	3,624	-0.28%
2021/05/14	2	10.63	0	0.00	10.35	2	3,554	0.06%
2021/05/13	1	9.81	0	0.00	10.30	1	3,548	0.03%
2021/05/12	9	11.09	0	0.00	10.60	9	3,525	0.26%
2021/05/10	12	12.51	0	0.00	12.45	12	3,450	0.35%
2021/05/07	0	0.00	5	12.60	12.65	-5	3,452	-0.14%
2021/05/06	4	12.30	0	0.00	12.40	4	3,447	0.12%
2021/05/04	0	0.00	20	13.10	12.65	-20	3,398	-0.59%
2021/05/03	10	13.95	1	13.70	13.60	9	3,328	0.27%
2021/04/29	37	14.82	31	14.25	14.35	6	3,296	0.18%
2021/04/28	20	14.45	15	14.59	14.70	5	3,226	0.15%
2021/04/27	0	0.00	30	14.35	14.25	-30	3,138	-0.96%
2021/04/26	0	0.00	1	14.15	14.15	-1	3,097	-0.03%
2021/04/22	36	13.86	1	13.55	13.65	35	3,136	1.12%
2021/04/21	5	14.30	0	0.00	14.25	5	3,095	0.16%
2021/04/20	3	14.32	0	0.00	14.35	3	3,070	0.10%
2021/04/19	1	14.00	0	0.00	14.00	1	3,038	0.03%
2021/04/16	1	14.00	0	0.00	14.00	1	3,013	0.03%
2021/04/15	2	13.65	4	13.81	13.85	-2	3,011	-0.07%
2021/04/14	25	13.44	10	13.52	13.65	15	2,993	0.50%
2021/04/13	5	14.10	0	0.00	14.00	5	2,981	0.17%
2021/04/12	14	14.42	6	14.53	14.30	8	2,987	0.27%
2021/04/09	11	14.22	3	14.20	14.10	8	2,935	0.27%
2021/04/08	4	15.00	0	0.00	14.80	4	2,828	0.14%
2021/04/07	0	0.00	15	14.85	14.85	-15	2,691	-0.56%
2021/04/06	2	14.13	17	14.15	14.25	-15	2,557	-0.59%
2021/04/01	0	0.00	50	13.80	13.80	-50	2,424	-2.06%
2021/03/30	2	13.55	3	13.53	13.60	-1	2,415	-0.04%
2021/03/29	2	13.30	0	0.00	13.55	2	2,442	0.08%
2021/03/25	0	13.75	0	0.00	13.30	0	2,430	0.00%
2021/03/24	2	13.40	2	13.38	13.45	0	2,452	0.00%
2021/03/23	10	13.40	11	13.37	13.35	-1	2,458	-0.04%
2021/03/22	1	13.95	17	13.74	13.95	-16	2,434	-0.66%
2021/03/19	0	0.00	1	13.55	13.55	-1	2,205	-0.05%
2021/03/18	12	13.63	0	0.00	13.50	12	2,208	0.54%
2021/03/16	0	0.00	11	13.61	13.40	-11	2,272	-0.48%
2021/03/15	1	13.35	7.4	13.36	13.40	-6.4	2,211	-0.29%
2021/03/12	10	13.25	4	13.14	13.15	6	2,181	0.28%
2021/03/11	9	13.39	0	0.00	13.25	9	2,217	0.41%
2021/03/10	0	0.00	2	13.00	13.10	-2	2,100	-0.10%
2021/03/09	3	12.50	0	0.00	12.40	3	2,173	0.14%
2021/03/05	4	12.60	1	12.75	12.70	3	2,416	0.12%
2021/03/03	2	12.60	3	12.70	12.85	-1	2,525	-0.04%
2021/02/26	0	0.00	2	13.10	13.05	-2	2,655	-0.08%
2021/02/25	5	12.93	0	0.00	12.95	5	2,731	0.18%
2021/02/24	10	12.85	10	12.90	12.90	0	2,750	0.00%
2021/02/23	0	0.00	1	12.90	13.05	-1	2,751	-0.04%
2021/02/19	4	12.90	1	13.05	13.15	3	2,769	0.11%
2021/02/18	1	12.45	0	0.00	12.65	1	2,814	0.04%
2021/02/17	1	12.10	0	0.00	12.30	1	2,982	0.03%
2021/02/05	0	0.00	4	12.00	12.00	-4	3,067	-0.13%
2021/02/02	5	11.80	5	11.90	11.95	0	3,234	0.00%
2021/01/20	1	12.60	0	0.00	12.30	1	3,483	0.03%
2021/01/19	1	13.15	2	13.10	13.05	-1	3,488	-0.03%
2021/01/18	2	12.70	2	13.20	13.20	0	3,513	0.00%
2021/01/15	2	13.15	19	13.05	13.15	-17	3,442	-0.49%
2021/01/14	4	13.18	0	0.00	13.05	4	3,481	0.11%
2021/01/13	2	12.78	0	0.00	12.80	2	3,536	0.06%
2021/01/12	7	12.37	17	12.60	12.40	-10	3,559	-0.28%
2021/01/11	2	12.95	0	0.00	12.95	2	3,535	0.06%
2021/01/08	4	13.11	0	0.00	12.95	4	3,568	0.11%
2021/01/07	0	0.00	8	13.21	13.15	-8	3,602	-0.22%
2021/01/05	2	13.93	5	14.06	13.85	-3	3,627	-0.08%
2020/12/31	1	13.65	0	0.00	13.55	1	3,679	0.03%
2020/12/29	10	13.55	12	13.62	13.55	-2	3,796	-0.05%
2020/12/25	2	13.65	2	13.95	13.65	0	3,813	0.00%
2020/12/23	3	13.05	0	0.00	13.15	3	3,922	0.08%
2020/12/21	0	0.00	2	13.40	13.35	-2	4,153	-0.05%
2020/12/18	0	0.00	1	13.65	13.55	-1	4,451	-0.02%
2020/12/17	3	13.50	10	13.53	13.60	-7	4,653	-0.15%
2020/12/16	1	13.55	2	13.55	13.50	-1	4,719	-0.02%
2020/12/15	1	13.45	0	0.00	13.45	1	4,808	0.02%
2020/12/14	13	13.50	0	0.00	13.75	13	4,894	0.27%
2020/12/10	24	13.88	6	14.07	14.00	18	5,190	0.35%
2020/12/09	1	14.75	1	14.80	14.75	0	5,560	0.00%
2020/12/08	1	14.60	0	0.00	14.75	1	6,079	0.02%
2020/12/07	9	14.67	2	14.80	14.65	7	6,217	0.11%
2020/12/04	1	14.85	33	14.88	14.90	-32	6,289	-0.51%
2020/12/03	25	14.94	5	14.85	14.85	20	6,339	0.32%
2020/12/02	10	15.45	13	15.59	15.45	-3	6,388	-0.05%
2020/12/01	13	15.60	0	0.00	15.60	13	6,402	0.20%
2020/11/30	0	0.00	14	15.31	15.15	-14	6,585	-0.21%
2020/11/27	0	0.00	7	15.19	15.10	-7	6,621	-0.11%
2020/11/26	7	15.02	4	15.18	14.95	3	6,629	0.05%
2020/11/25	18	14.69	10	14.85	14.85	8	6,598	0.12%
2020/11/24	0	0.00	2	14.78	14.65	-2	6,630	-0.03%
2020/11/23	0	0.00	5	14.60	14.65	-5	6,613	-0.08%
2020/11/20	5	14.40	1	14.40	14.45	4	6,663	0.06%
2020/11/19	1	14.45	5	14.55	14.40	-4	7,150	-0.06%
2020/11/18	21	14.39	30	14.43	14.40	-9	7,462	-0.12%
2020/11/17	11	14.64	63	14.70	14.55	-52	7,505	-0.69%
2020/11/16	4	15.15	5	15.20	15.20	-1	7,538	-0.01%
2020/11/13	51	14.85	47	14.81	14.85	4	7,429	0.05%
2020/11/12	42	14.68	16	14.60	14.60	26	7,469	0.35%
2020/11/11	31	14.79	8	14.86	14.65	23	7,507	0.31%
2020/11/10	0	0.00	3	14.28	14.30	-3	7,438	-0.04%
2020/11/09	2	14.65	14	14.64	14.60	-12	7,447	-0.16%
2020/11/06	17	14.43	0	0.00	14.40	17	7,479	0.23%
2020/11/05	0	0.00	1	14.30	14.10	-1	7,606	-0.01%
2020/11/03	1	13.85	1	13.85	13.85	0	7,897	0.00%
2020/11/02	1	13.50	10	13.40	13.35	-9	7,918	-0.11%
2020/10/30	11	13.54	11	13.46	13.45	0	7,943	0.00%
2020/10/29	2	13.70	1	13.70	13.75	1	7,959	0.01%
2020/10/28	2	14.38	1	14.45	14.05	1	7,999	0.01%
2020/10/27	0	0.00	5	14.50	14.55	-5	7,962	-0.06%
2020/10/26	2	14.48	10	14.43	14.35	-8	7,953	-0.10%
2020/10/23	0	0.00	5	14.40	14.45	-5	7,935	-0.06%
2020/10/22	16	14.68	1	14.70	14.25	15	7,959	0.19%
2020/10/21	1	14.50	1	14.50	14.55	0	7,973	0.00%
2020/10/20	0	0.00	49	14.16	14.15	-49	8,048	-0.61%
2020/10/19	0	0.00	80	14.00	14.00	-80	8,022	-1.00%
2020/10/15	10	14.40	10	14.50	14.35	0	8,062	0.00%
2020/10/14	11	14.20	19	14.23	14.30	-8	8,062	-0.10%
2020/10/13	4	13.75	0	0.00	13.85	4	8,048	0.05%
2020/10/12	22	13.96	0	0.00	13.95	22	7,997	0.28%
2020/10/08	5	14.69	10	14.55	14.50	-5	7,952	-0.06%
2020/10/07	54	14.70	6	14.54	14.70	48	7,945	0.60%
2020/09/30	0	0.00	2	13.90	14.00	-2	8,007	-0.02%
2020/09/29	7	14.27	12	13.83	13.80	-5	8,020	-0.06%
2020/09/28	7	14.22	12	14.32	14.40	-5	7,995	-0.06%
2020/09/25	31	14.53	38	14.18	13.70	-7	7,999	-0.09%
2020/09/24	13	14.88	2	14.65	14.55	11	7,937	0.14%
2020/09/23	159	16.08	125	16.03	15.30	34	7,944	0.43%	大買/大賣/
2020/09/22	93	15.93	21	15.84	15.90	72	7,873	0.91%
2020/09/21	4	15.48	8	15.54	15.35	-4	7,683	-0.05%
2020/09/18	32	15.69	36	15.69	15.70	-4	7,614	-0.05%
2020/09/17	12	16.08	8	15.95	16.00	4	7,600	0.05%
2020/09/16	12	15.82	11	15.86	15.80	1	7,506	0.01%
2020/09/15	13	15.63	13	15.84	15.50	0	7,325	0.00%
2020/09/14	49	16.10	44	16.05	16.00	5	7,168	0.07%
2020/09/11	24	15.69	10	15.80	15.70	14	6,678	0.21%
2020/09/10	27	14.89	23	14.78	14.75	4	6,137	0.07%
2020/09/09	11	14.82	11	14.75	14.65	0	5,992	0.00%
2020/09/08	11	14.42	2	14.50	14.20	9	5,878	0.15%
2020/09/07	66	15.46	75	14.68	14.70	-9	5,803	-0.16%
2020/09/04	30	15.07	28	15.20	15.20	2	5,654	0.04%
2020/09/03	21	15.25	31	15.14	15.30	-10	5,536	-0.18%
2020/09/02	2	14.25	4	14.09	14.00	-2	5,230	-0.04%
2020/08/28	10	13.50	1	13.30	13.50	9	5,051	0.18%
2020/08/27	11	13.31	12	13.36	13.35	-1	4,960	-0.02%
2020/08/25	20	14.11	28	13.84	13.55	-8	4,786	-0.17%
2020/08/24	16	13.64	14	13.92	14.00	2	4,271	0.05%
2020/08/21	1	12.80	0	0.00	12.75	1	3,938	0.03%
2020/08/20	16	11.99	23	11.72	11.85	-7	3,846	-0.18%
2020/08/19	12	12.72	13	12.71	12.70	-1	3,722	-0.03%
2020/08/18	9	12.96	5	13.08	12.95	4	3,638	0.11%
2020/08/17	2	12.60	18	12.52	12.65	-16	3,498	-0.46%
2020/08/14	10	12.15	5	12.24	12.20	5	3,425	0.15%
2020/08/13	17	12.16	18	12.23	12.15	-1	3,386	-0.03%
2020/08/12	13	12.19	22	12.41	12.45	-9	3,329	-0.27%
2020/08/11	68	12.61	17	12.52	12.35	51	3,244	1.57%
2020/08/10	50	12.57	54.9	12.55	12.80	-4.9	3,053	-0.16%
2020/08/07	11	11.65	11	11.66	11.65	0	2,767	0.00%
2020/08/06	8	11.83	0	0.00	11.65	8	2,715	0.29%
2020/08/05	22	11.74	25	11.80	11.75	-3	2,676	-0.11%
2020/08/04	5	11.56	2	11.50	11.70	3	2,648	0.11%
2020/08/03	1	11.45	7	11.54	11.50	-6	2,610	-0.23%
2020/07/30	10	10.90	8	10.95	10.90	2	2,515	0.08%
2020/07/28	0	0.00	30	10.30	10.30	-30	2,490	-1.20%
2020/07/27	38	11.23	12	10.91	10.90	26	2,551	1.02%
2020/07/24	21	11.38	55	11.50	11.20	-34	2,488	-1.37%
2020/07/21	11	11.02	2	11.15	10.90	9	2,279	0.39%
2020/07/20	10	10.65	10	10.75	10.85	0	2,198	0.00%
2020/07/17	10	10.75	60	10.71	10.60	-50	2,146	-2.33%
2020/07/16	1	10.60	10	10.70	10.70	-9	2,128	-0.42%
2020/07/14	0	0.00	22	10.89	10.80	-22	2,099	-1.05%
2020/07/13	31	11.09	20	11.15	11.10	11	2,073	0.53%
2020/07/10	10	10.65	10.1	10.75	10.65	-0.1	2,025	0.00%
2020/07/09	40	10.85	10	10.95	10.50	30	1,967	1.53%
2020/07/08	40	10.64	132	10.60	10.45	-92	1,930	-4.77%	大賣/
2020/07/07	21	10.75	0	0.00	10.65	21	1,875	1.12%
2020/07/06	6	10.70	36	11.01	11.05	-30	1,821	-1.65%
2020/07/03	31	10.76	12	10.63	10.65	19	1,747	1.09%
2020/07/02	56	10.34	52	10.40	10.35	4	1,642	0.24%
2020/07/01	17	10.25	5	10.65	10.65	12	1,499	0.80%
2020/06/29	30	9.47	27	9.44	9.41	3	1,200	0.25%
2020/06/24	17	9.53	1	9.63	9.54	16	1,181	1.35%
2020/06/23	42	9.19	0	0.00	9.10	42	1,095	3.83%
2020/06/22	1	9.30	0	0.00	9.30	1	1,078	0.09%
2020/06/17	10	9.02	10	9.02	9.02	0	1,025	0.00%
2020/06/16	11	9.00	18	8.91	9.00	-7	1,038	-0.67%
2020/06/15	6	9.10	0	0.00	8.83	6	1,048	0.57%
2020/06/05	1	8.71	0	0.00	8.71	1	1,048	0.10%
2020/04/30	0	0.00	10	8.90	8.76	-10	923	-1.08%
2020/04/29	0	0.00	3	8.11	8.16	-3	829	-0.36%
2020/04/23	6	7.78	3	7.80	7.76	3	850	0.35%
2020/04/16	0	0.00	3	8.13	8.10	-3	824	-0.36%
2020/04/15	3	8.25	0	0.00	8.07	3	811	0.37%
2020/04/13	10	7.18	10	7.30	7.24	0	715	0.00%
2020/04/07	0	6.86	0	0.00	6.86	0	709	0.00%
2020/03/27	0	0.00	10	6.59	6.57	-10	718	-1.39%
2020/03/16	20	7.12	20	6.85	6.85	0	1,029	0.00%
2020/03/09	0	0.00	10	8.61	8.61	-10	943	-1.06%
2020/03/04	2	8.80	0	0.00	8.91	2	941	0.21%
2020/03/03	5	8.92	0	0.00	8.85	5	942	0.53%
2020/02/27	0	0.00	1	8.75	8.72	-1	941	-0.11%
2020/02/19	0	0.00	9	9.22	9.22	-9	931	-0.97%
2020/02/13	9	9.23	0	0.00	9.24	9	957	0.94%
2020/02/12	0	0.00	10	9.29	9.28	-10	968	-1.03%
2020/02/11	5	9.15	0	0.00	9.20	5	977	0.51%
2020/02/07	13	9.23	10	9.16	9.16	3	986	0.30%
2020/02/06	13	9.39	0	0.00	9.39	13	985	1.32%
2020/02/04	10	9.02	10	9.06	9.06	0	988	0.00%
2020/01/31	3	9.30	10	9.38	9.38	-7	975	-0.72%
2020/01/20	0	0.00	5	10.25	10.25	-5	959	-0.52%
2020/01/17	10	10.30	0	0.00	10.30	10	962	1.04%
2020/01/16	6	10.30	0	0.00	10.30	6	966	0.62%
2020/01/15	15	10.27	10	10.30	10.30	5	976	0.51%
2020/01/13	10	10.05	10	10.20	10.35	0	984	0.00%
2020/01/08	5	10.25	0	0.00	10.20	5	1,055	0.47%
2020/01/07	3	10.20	0	0.00	10.25	3	1,085	0.28%
2020/01/06	10	10.25	6	10.27	10.25	4	1,163	0.34%
2020/01/03	20	10.60	23	10.51	10.50	-3	1,178	-0.25%
2020/01/02	0	0.00	1	10.70	10.80	-1	1,179	-0.08%
2019/12/30	20	10.78	23	10.76	10.75	-3	1,256	-0.24%
2019/12/27	10	10.70	23	10.80	10.80	-13	1,389	-0.94%
2019/12/26	10	10.60	17	10.67	10.65	-7	1,402	-0.50%
2019/12/25	5	10.75	0	0.00	10.75	5	1,499	0.33%
2019/12/24	10	10.55	10	10.65	10.65	0	1,509	0.00%
2019/12/19	1	10.90	3	10.90	10.85	-2	1,484	-0.13%
2019/12/18	32	11.37	21.2	11.13	11.05	10.8	1,462	0.74%
2019/12/17	1.2	11.10	10	11.20	11.35	-8.8	1,337	-0.66%
2019/12/16	24	10.87	28	10.97	11.00	-4	1,253	-0.32%
2019/12/13	20	10.30	21	10.35	10.60	-1	1,130	-0.09%
2019/12/09	20	10.35	30	10.37	10.35	-10	1,126	-0.89%
2019/12/06	0	0.00	10	10.25	10.30	-10	1,167	-0.86%
2019/12/05	10	10.15	2	10.20	10.15	8	1,166	0.69%
2019/12/04	10	10.10	18	10.12	10.10	-8	1,190	-0.67%
2019/12/03	30	10.10	20	10.15	10.15	10	1,195	0.84%
2019/11/28	0	0.00	10	10.20	10.20	-10	1,211	-0.83%
2019/11/27	10	10.25	0	0.00	10.25	10	1,226	0.82%
2019/11/26	1	10.30	0	0.00	10.30	1	1,247	0.08%
2019/11/22	0	0.00	1	10.15	10.15	-1	1,246	-0.08%
2019/11/21	1	10.05	19	10.15	10.15	-18	1,257	-1.43%
2019/11/18	19	10.10	20	10.15	10.20	-1	1,257	-0.08%
2019/11/15	10	10.05	0	0.00	10.10	10	1,264	0.79%
2019/11/12	11	10.15	0	0.00	10.20	11	1,254	0.88%
2019/11/08	30	10.35	25	10.37	10.35	5	1,249	0.40%
2019/11/06	10	10.55	6	10.65	10.55	4	1,252	0.32%
2019/11/05	0	0.00	2	10.60	10.55	-2	1,246	-0.16%
2019/11/04	0	0.00	3	10.58	10.55	-3	1,249	-0.24%
2019/11/01	1	10.55	0	0.00	10.45	1	1,249	0.08%
2019/10/31	0	0.00	10	10.50	10.50	-10	1,257	-0.80%
2019/10/30	21	10.60	15	10.63	10.60	6	1,264	0.47%
2019/10/29	0	0.00	12	10.76	10.80	-12	1,260	-0.95%
2019/10/28	5	10.55	5	10.60	10.60	0	1,262	0.00%
2019/10/25	10	10.70	0	0.00	10.65	10	1,277	0.78%
2019/10/24	21	10.80	15	10.86	10.80	6	1,316	0.46%
2019/10/22	0	0.00	0.1	10.95	11.00	-0.1	1,538	-0.01%
2019/10/21	0	0.00	13.9	10.94	10.90	-13.9	1,543	-0.90%
2019/10/18	10	10.95	7	11.00	10.95	3	1,541	0.19%
2019/10/17	30	11.22	21	11.35	11.05	9	1,531	0.59%
2019/10/16	0	0.00	8	11.14	11.15	-8	1,490	-0.54%
2019/10/15	15	10.90	13	10.96	10.95	2	1,477	0.14%
2019/10/14	20	11.13	30	11.20	11.10	-10	1,454	-0.69%
2019/10/09	0	0.00	2	10.75	10.90	-2	1,377	-0.15%
2019/10/08	2	10.85	0	0.00	10.70	2	1,360	0.15%
2019/10/07	23	10.82	20	10.80	10.80	3	1,349	0.22%
2019/10/04	3	10.90	1	11.20	11.00	2	1,355	0.15%
2019/10/03	9	11.13	4	11.15	11.10	5	1,300	0.38%
2019/10/01	2	10.75	14	10.77	10.70	-12	1,150	-1.04%
2019/09/26	5	10.30	5.1	10.25	10.30	-0.1	1,041	-0.01%
2019/09/20	0	0.00	5	10.30	10.25	-5	1,049	-0.48%
2019/09/19	1	10.30	0	0.00	10.20	1	1,052	0.10%
2019/09/16	20	10.20	0	0.00	10.30	20	1,046	1.91%
2019/09/12	1	10.35	0	0.00	10.30	1	1,045	0.10%
2019/09/10	21	10.46	10	10.25	10.25	11	1,049	1.05%
2019/09/09	10	10.85	10	10.87	10.80	0	1,006	0.00%
2019/09/06	1	11.00	20	10.98	10.90	-19	1,003	-1.89%
2019/09/03	0	0.00	5	10.90	10.70	-5	985	-0.51%
2019/09/02	1	10.75	0	0.00	10.85	1	997	0.10%
2019/08/30	10	10.90	10	11.05	10.75	0	994	0.00%
2019/08/29	1	10.50	21	10.69	10.80	-20	984	-2.03%
2019/08/28	0	0.00	2	10.35	10.30	-2	969	-0.21%
2019/08/22	26	10.55	6	10.60	10.50	20	1,029	1.94%
2019/08/20	20	10.40	20	10.45	10.45	0	1,038	0.00%
2019/08/19	0	0.00	20	10.50	10.50	-20	1,048	-1.91%
2019/08/15	1	10.20	0	0.00	10.25	1	1,081	0.09%
2019/08/13	5	10.25	5	10.25	10.25	0	1,166	0.00%
2019/08/12	22	10.18	10	10.25	10.25	12	1,296	0.93%
2019/08/08	19	10.39	10	10.48	10.35	9	1,375	0.65%
2019/08/07	10	10.50	5	10.35	10.35	5	1,436	0.35%
2019/08/06	7	10.29	0	0.00	10.55	7	1,526	0.46%
2019/08/01	20	10.93	0	0.00	10.90	20	2,098	0.95%
2019/07/31	13	11.06	10	11.05	11.05	3	2,140	0.14%
2019/07/29	0	0.00	10	11.40	11.30	-10	2,212	-0.45%
2019/07/26	1	11.20	0	0.00	11.15	1	2,219	0.05%
2019/07/25	0	0.00	18	11.69	11.55	-18	2,216	-0.81%
2019/07/24	0	0.00	22	11.02	11.20	-22	2,109	-1.04%
2019/07/23	0	0.00	5	10.70	10.65	-5	2,026	-0.25%
2019/07/18	0	0.00	5	10.50	10.50	-5	2,038	-0.25%
2019/07/17	20	10.70	5	10.70	10.55	15	2,045	0.73%
2019/07/16	5	10.80	0	0.00	10.75	5	2,074	0.24%
2019/07/15	27	10.64	27	10.69	10.70	0	2,079	0.00%
2019/07/12	20	10.55	20	10.58	10.65	0	2,121	0.00%
2019/07/11	20	10.50	20	10.55	10.60	0	2,243	0.00%
2019/07/10	30	10.45	40	10.53	10.55	-10	2,330	-0.43%
2019/07/08	0	0.00	5	10.55	10.45	-5	2,370	-0.21%
2019/07/05	5	10.40	10	10.45	10.50	-5	2,379	-0.21%
2019/07/03	10	10.25	10	10.30	10.30	0	2,404	0.00%
2019/06/28	11	10.15	0	0.00	10.10	11	2,457	0.45%
2019/06/25	10	10.25	10	10.15	10.15	0	2,609	0.00%
2019/06/24	0	0.00	10	10.25	10.20	-10	2,793	-0.36%
2019/06/20	10	10.40	10	10.45	10.40	0	2,830	0.00%
2019/06/19	30	10.32	20	10.40	10.35	10	2,834	0.35%
2019/06/17	0	0.00	30	10.32	10.30	-30	2,907	-1.03%
2019/06/13	30	10.33	10	10.25	10.25	20	2,932	0.68%
2019/06/12	0	0.00	20	10.40	10.40	-20	2,931	-0.68%
2019/06/10	10	10.25	0	0.00	10.20	10	2,937	0.34%
2019/06/04	0	0.00	20	10.55	10.50	-20	2,970	-0.67%
2019/05/29	10	10.30	0	0.00	10.35	10	2,997	0.33%
2019/05/28	1	10.40	0	0.00	10.45	1	2,983	0.03%
2019/05/24	6	10.55	0	0.00	10.50	6	2,970	0.20%
2019/05/23	1	10.50	2	10.55	10.65	-1	2,951	-0.03%
2019/05/21	0	0.00	34	10.85	10.85	-34	2,921	-1.16%
2019/05/20	5	10.63	2	10.85	10.85	3	2,902	0.10%
2019/05/17	100	11.02	45	10.80	10.80	55	2,839	1.94%
2019/05/16	22	11.88	20	12.15	11.60	2	2,704	0.07%
2019/05/15	61	11.79	2	11.80	11.65	59	2,621	2.25%
2019/05/13	61	12.39	1	12.55	12.15	60	2,484	2.42%
2019/05/10	11	11.87	45	12.19	12.55	-34	2,237	-1.52%
2019/05/08	0	0.00	1	11.90	12.10	-1	1,883	-0.05%
2019/05/07	0	0.00	2	12.00	12.00	-2	1,830	-0.11%
2019/05/03	5	11.35	0	0.00	11.55	5	1,731	0.29%
2019/05/02	12	11.25	0	0.00	11.40	12	1,698	0.71%
2019/04/29	10	10.80	0	0.00	10.70	10	1,679	0.60%
2019/04/26	0	0.00	40	11.05	11.05	-40	1,653	-2.42%
2019/04/19	21	11.15	0	0.00	11.05	21	1,578	1.33%
2019/04/18	0	0.00	1	11.20	11.15	-1	1,571	-0.06%
2019/04/17	81	11.96	6	11.55	11.55	75	1,528	4.91%
2019/04/16	10	11.20	1	11.60	11.85	9	1,399	0.64%
2019/04/15	0	0.00	1	11.30	11.15	-1	1,308	-0.08%
2019/04/12	2	10.80	0	0.00	11.00	2	1,265	0.16%
2019/04/11	10	11.00	0	0.00	11.00	10	1,240	0.81%
2019/04/10	0	0.00	15	11.02	11.05	-15	1,232	-1.22%
2019/04/09	5	10.85	0	0.00	10.80	5	1,221	0.41%
2019/04/08	2	11.00	0	0.00	11.00	2	1,232	0.16%
2019/04/03	2	11.05	0	0.00	11.10	2	1,210	0.17%
2019/04/02	10	11.10	0	0.00	11.05	10	1,188	0.84%
2019/04/01	0	0.00	0.1	11.10	11.20	-0.1	1,162	-0.01%
2019/03/29	0	0.00	1	11.00	11.00	-1	1,090	-0.09%
2019/03/27	0	0.00	10	11.25	10.60	-10	1,000	-1.00%
2019/03/22	0	0.00	20	10.10	10.05	-20	769	-2.60%
2019/03/21	20	10.10	0	0.00	10.20	20	759	2.63%
2019/03/20	0	0.00	3	10.25	10.20	-3	701	-0.43%
2019/03/05	3	10.10	0.1	10.00	10.10	2.9	709	0.40%
2019/02/27	0	0.00	0.2	9.75	9.66	-0.2	702	-0.03%
2019/02/19	0	0.00	2.2	9.80	9.86	-2.2	777	-0.28%
2019/02/18	0	0.00	1	9.86	9.88	-1	779	-0.13%
2019/02/14	0	0.00	13	9.70	9.62	-13	768	-1.69%
2019/02/13	1	9.73	0	0.00	9.73	1	758	0.13%
2018/12/27	2	9.40	0	0.00	9.40	2	706	0.28%
2018/12/20	1	9.52	0	0.00	9.24	1	759	0.13%
2018/12/17	0	0.00	2	9.83	9.78	-2	755	-0.26%
2018/12/14	0	0.00	1	9.90	9.89	-1	758	-0.13%
2018/12/13	0	0.00	1	10.00	10.05	-1	759	-0.13%
2018/12/12	1	10.00	0	0.00	9.98	1	771	0.13%
2018/12/06	0	0.00	0.4	9.40	9.40	-0.4	778	-0.06%
2018/12/04	2	10.08	1	10.20	9.91	1	796	0.13%
2018/12/03	3	9.82	6	9.48	9.73	-3	727	-0.41%
2018/11/27	0	0.00	2	9.41	9.43	-2	741	-0.27%
2018/11/26	0	0.00	5	9.36	9.52	-5	759	-0.66%
2018/11/23	3	9.80	0	0.00	9.47	3	730	0.41%
2018/11/22	0	0.00	1	9.08	9.35	-1	664	-0.15%
2018/11/16	1	8.50	0	0.00	8.50	1	693	0.14%
2018/11/14	1	8.50	0	0.00	8.51	1	702	0.14%
2018/11/08	1	8.68	0	0.00	8.66	1	709	0.14%
2018/10/29	0	0.00	1	8.18	8.18	-1	779	-0.13%
2018/10/25	2	8.35	0	0.00	8.21	2	783	0.26%
2018/10/24	2	8.61	0	0.00	8.57	2	780	0.26%
2018/10/23	2	8.87	0	0.00	8.66	2	782	0.26%
2018/10/17	1	9.07	0	0.00	8.92	1	795	0.13%
2018/10/05	1	9.70	0	0.00	9.71	1	782	0.13%
2018/09/21	1	9.76	0	0.00	9.74	1	1,058	0.09%
2018/09/19	2	9.90	5	9.90	10.00	-3	1,189	-0.25%
2018/09/14	5	10.25	0	0.00	10.10	5	1,346	0.37%
2018/09/11	1	10.20	1	10.45	10.35	0	1,390	0.00%
2018/09/07	0	0.00	4	10.15	9.86	-4	1,596	-0.25%
2018/09/05	2	10.10	3	10.30	10.10	-1	1,625	-0.06%
2018/08/27	0	0.00	3	9.82	9.89	-3	1,699	-0.18%
2018/08/23	2	9.70	2	9.68	9.68	0	1,702	0.00%
2018/08/06	0	0.00	5	9.43	9.40	-5	1,630	-0.31%
2018/07/31	3	9.42	0	0.00	9.42	3	1,619	0.19%
2018/07/27	0	0.00	3	9.70	9.44	-3	1,610	-0.19%
2018/07/26	2	9.54	0	0.00	9.50	2	1,596	0.13%
2018/07/20	2	9.37	0	0.00	9.25	2	1,577	0.13%
2018/07/18	2	9.37	0	0.00	9.38	2	1,568	0.13%
2018/07/16	2	9.48	0	0.00	9.65	2	1,555	0.13%
2018/07/10	0	0.00	5	9.38	9.38	-5	1,522	-0.33%
2018/07/09	10	10.25	0	0.00	10.15	10	1,447	0.69%
2018/07/05	0	0.00	1	10.60	10.10	-1	1,375	-0.07%
2018/07/03	0	0.00	10	10.85	10.70	-10	1,330	-0.75%
2018/06/29	4	10.79	5	11.14	11.15	-1	1,174	-0.09%
2018/06/27	1	10.80	0	0.00	10.75	1	1,046	0.10%
2018/06/26	1	11.20	1	11.25	11.05	0	969	0.00%
2018/06/25	0	0.00	1	10.40	10.35	-1	874	-0.11%
2018/06/19	1	10.70	0	0.00	10.80	1	764	0.13%
2018/06/15	0	0.00	1	10.75	10.80	-1	623	-0.16%
2018/06/13	0	0.00	1	9.89	9.97	-1	515	-0.19%
2018/06/12	11	10.24	2.2	10.06	10.05	8.8	478	1.84%
2018/06/11	4	9.63	0	0.00	9.63	4	376	1.06%
2018/06/08	0	0.00	1	8.72	8.76	-1	303	-0.33%
2018/06/04	1	8.64	0	0.00	8.71	1	315	0.32%
2018/06/01	1	8.60	0	0.00	8.70	1	313	0.32%
2018/05/28	0	0.00	1	8.15	8.14	-1	284	-0.35%
2018/05/21	1	7.80	0	0.00	7.80	1	279	0.36%
2018/05/18	1	7.75	0	0.00	7.80	1	277	0.36%
2018/05/09	1	8.25	0	0.00	8.27	1	280	0.36%
2018/05/04	1	8.20	0	0.00	8.21	1	289	0.35%
2018/03/28	6	8.90	0	0.00	8.91	6	495	1.21%
2018/03/14	0	0.00	2	9.25	9.28	-2	512	-0.39%
2018/02/23	2	9.17	0	0.00	9.14	2	562	0.36%
2018/02/06	0	0.00	4	9.48	9.10	-4	627	-0.64%
2018/01/25	0	0.00	3	9.90	9.87	-3	649	-0.46%
2018/01/24	0	0.00	3	9.89	9.89	-3	648	-0.46%
2018/01/22	1	9.95	0	0.00	9.93	1	634	0.16%
2018/01/18	0	0.00	1	10.15	10.15	-1	619	-0.16%
2018/01/09	1	9.92	0	0.00	9.92	1	523	0.19%
2018/01/08	9	10.03	0	0.00	9.92	9	522	1.72%
2018/01/05	35	10.04	0	0.00	9.98	35	513	6.82%