好德 (3114)-第一金-台南券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
28.60
漲跌
▲0.10
漲幅
+0.35%
成交量
43張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1.1	28.94	29.00	-1.1	125	-0.88%
2024/05/10	1	28.60	0	0.00	28.75	1	190	0.52%
2024/05/02	0	0.00	2.3	28.04	28.10	-2.3	270	-0.84%
2024/03/22	0	0.00	1	27.40	27.40	-1	303	-0.33%
2024/02/29	0	0.00	2	29.25	29.35	-2	270	-0.74%
2024/02/27	0	0.00	5	29.17	29.10	-5	266	-1.87%
2024/02/22	5	30.85	1	30.50	30.00	4	252	1.59%
2024/02/20	1	29.55	1	29.45	29.60	0	233	0.00%
2024/02/16	0	0.00	1	30.05	29.85	-1	227	-0.44%
2024/02/15	0	0.00	2	29.70	29.70	-2	215	-0.93%
2024/02/01	25	29.59	23	29.20	29.20	2	199	1.00%
2024/01/31	1	29.20	0.2	29.30	29.45	0.8	192	0.41%
2024/01/30	3	29.10	0	0.00	29.20	3	168	1.78%
2023/09/04	0	0.00	0.1	26.90	27.40	-0.1	373	-0.03%
2023/08/15	0	0.00	5	25.92	25.90	-5	378	-1.32%
2023/08/04	2	27.00	0	0.00	26.60	2	371	0.54%
2023/08/02	0.1	26.55	0	0.00	26.55	0.1	371	0.03%
2023/07/28	3	30.00	0	0.00	29.95	3	334	0.90%
2023/07/20	5	29.10	0	0.00	29.10	5	293	1.70%
2023/07/19	0	0.00	1	28.85	28.90	-1	289	-0.35%
2023/07/17	1	29.95	0	0.00	29.90	1	272	0.37%
2023/07/14	0	0.00	10	29.87	28.90	-10	263	-3.79%
2023/07/13	10	29.53	0	0.00	29.55	10	247	4.04%
2023/07/12	1	32.55	1	31.40	29.25	0	236	0.00%
2023/07/10	2	28.95	2	28.65	28.55	0	107	0.00%
2023/06/29	0	0.00	1	27.35	27.25	-1	91	-1.09%
2023/06/08	1	26.80	0	0.00	26.80	1	131	0.76%
2023/06/02	10	27.35	0	0.00	27.30	10	143	6.98%
2023/04/10	5	27.20	0	0.00	27.35	5	156	3.20%
2023/03/30	5	27.15	0	0.00	27.15	5	157	3.17%
2023/03/23	5	27.70	0	0.00	27.70	5	152	3.28%
2023/03/20	5	27.30	0	0.00	27.40	5	124	4.00%
2023/03/17	5	27.20	0	0.00	27.20	5	125	3.98%
2023/03/16	5	26.95	0	0.00	27.15	5	125	3.99%
2023/03/14	0	0.00	0.2	27.05	27.20	-0.2	123	-0.14%
2023/03/13	5	26.70	0	0.00	27.15	5	125	4.00%
2023/03/10	5	27.20	0	0.00	27.20	5	123	4.04%
2023/03/09	5	27.70	0	0.00	27.60	5	122	4.07%
2023/03/08	5	27.50	0	0.00	28.05	5	122	4.09%
2023/03/07	5	28.05	0	0.00	28.05	5	115	4.31%
2023/03/06	5	27.95	0	0.00	27.90	5	114	4.35%
2023/03/03	15	27.90	0	0.00	27.90	15	110	13.56%
2023/02/13	0	0.00	19.1	26.10	26.10	-19.1	114	-16.65%
2023/01/11	1	25.48	0	0.00	25.45	1	120	0.86%
2022/10/11	0	0.00	0.1	26.00	25.60	-0.1	266	-0.05%
2022/09/23	0	0.00	0.1	26.15	26.10	-0.1	203	-0.05%
2022/09/16	0.1	27.20	0	0.00	27.20	0.1	195	0.06%
2022/08/25	0	0.00	2	27.40	27.80	-2	265	-0.75%
2022/08/24	0	0.00	1	27.20	27.30	-1	268	-0.37%
2022/08/18	2	27.40	0	0.00	27.40	2	276	0.72%
2022/08/16	2	27.93	3	27.70	28.00	-1	294	-0.34%
2022/08/12	0	0.00	1	27.85	28.60	-1	382	-0.26%
2022/08/11	2	27.15	0	0.00	27.25	2	363	0.55%
2022/07/19	0	0.00	0.1	25.80	25.65	-0.1	444	-0.02%
2022/06/29	0	0.00	3	26.65	26.50	-3	439	-0.68%
2022/06/20	0	0.00	22	25.85	25.35	-22	445	-4.93%
2022/06/17	4	26.50	0	0.00	26.50	4	440	0.91%
2022/06/16	4	27.28	0	0.00	27.10	4	437	0.91%
2022/06/15	2	27.20	0	0.00	27.20	2	436	0.46%
2022/06/14	2	27.00	0	0.00	27.05	2	434	0.46%
2022/06/13	3	27.00	0	0.00	27.45	3	431	0.70%
2022/06/10	10	27.35	0	0.00	27.45	10	425	2.35%
2022/06/09	0	0.00	3	28.95	29.15	-3	399	-0.75%
2022/05/31	1	28.90	0	0.00	28.85	1	366	0.27%
2022/05/26	1	28.50	0	0.00	27.85	1	350	0.29%
2022/05/24	2	27.70	11	28.62	28.00	-9	341	-2.64%
2022/05/23	12.3	29.30	21	30.54	29.15	-8.7	321	-2.70%
2022/05/20	20	28.85	1	28.65	28.60	19	233	8.12%
2022/05/19	1	26.75	0	0.00	27.30	1	207	0.48%
2022/05/16	1	27.15	1	26.50	26.50	0	196	0.00%
2022/05/13	1	27.15	0	0.00	27.15	1	190	0.52%
2022/05/10	0	0.00	1	27.30	28.30	-1	164	-0.61%
2022/04/11	0	0.00	1	26.50	26.30	-1	250	-0.40%
2022/03/07	5	25.50	0	0.00	25.60	5	935	0.53%
2022/02/14	2	26.30	0	0.00	26.35	2	1,009	0.20%
2022/01/21	2	26.93	0	0.00	26.90	2	1,046	0.19%
2022/01/19	3	27.52	0	0.00	27.50	3	1,107	0.27%
2022/01/13	0	0.00	1	27.40	27.50	-1	1,101	-0.09%
2022/01/07	4	28.03	1	29.00	28.00	3	1,083	0.28%
2021/12/30	0	0.00	1	29.25	29.15	-1	1,008	-0.10%
2021/12/24	0	0.00	4	29.25	29.10	-4	998	-0.40%
2021/12/23	1	29.60	0	0.00	29.60	1	994	0.10%
2021/12/22	2	29.60	0	0.00	29.20	2	990	0.20%
2021/12/20	1	29.85	1	30.55	30.00	0	974	0.00%
2021/12/17	6	32.33	3	32.77	31.25	3	962	0.31%
2021/12/16	4	30.73	3	30.87	31.55	1	839	0.12%
2021/12/14	1	29.00	0	0.00	28.80	1	768	0.13%
2021/12/13	0	0.00	6	30.87	30.75	-6	738	-0.81%
2021/12/10	2	29.00	1	29.90	30.90	1	665	0.15%
2021/12/09	4	28.74	4	28.89	29.55	0	548	0.00%
2021/12/07	1	26.95	0	0.00	26.80	1	466	0.21%
2021/11/30	1	25.95	0	0.00	26.05	1	579	0.17%
2021/11/18	1	26.70	0	0.00	26.60	1	903	0.11%
2021/11/15	1	27.15	2	26.95	27.15	-1	1,078	-0.09%
2021/11/03	1	26.65	0	0.00	26.65	1	1,162	0.09%
2021/11/01	0	0.00	1	26.90	27.85	-1	1,256	-0.08%
2021/10/29	0	0.00	2	26.10	26.50	-2	1,286	-0.16%
2021/10/22	0	0.00	1	24.90	24.90	-1	1,698	-0.06%
2021/10/04	0	0.00	2	24.30	24.30	-2	1,701	-0.12%
2021/09/28	1	25.90	0	0.00	25.95	1	1,683	0.06%
2021/09/22	0	0.00	1	25.55	25.40	-1	1,666	-0.06%
2021/09/16	0	0.00	1	26.40	26.30	-1	1,656	-0.06%
2021/09/13	1	26.80	0	0.00	26.45	1	1,643	0.06%
2021/09/07	2	25.90	5	26.41	26.60	-3	1,614	-0.19%
2021/09/06	3	26.58	3	26.82	26.20	0	1,601	0.00%
2021/09/03	1	29.65	2	29.90	27.40	-1	1,570	-0.06%
2021/09/02	2	30.23	0	0.00	30.05	2	1,519	0.13%
2021/09/01	1	29.55	0	0.00	29.70	1	1,487	0.07%
2021/08/31	1	29.10	1	29.10	29.55	0	1,469	0.00%
2021/08/30	2	29.10	2	29.30	29.00	0	1,449	0.00%
2021/08/27	2	29.90	0	0.00	29.40	2	1,431	0.14%
2021/08/25	2	29.30	2	29.43	29.15	0	1,265	0.00%
2021/08/24	4	29.29	4	30.11	28.60	0	1,232	0.00%
2021/08/23	9	31.24	6	31.42	30.70	3	1,157	0.26%
2021/08/20	1	33.30	0	0.00	34.10	1	996	0.10%
2021/08/09	0	0.00	1	37.85	37.85	-1	881	-0.11%
2021/08/06	0	0.00	1	42.00	42.05	-1	855	-0.12%
2021/08/04	1	39.95	2	39.48	39.70	-1	750	-0.13%
2021/08/03	11	40.35	2	40.53	40.00	9	708	1.27%
2021/07/30	2	34.65	0	0.00	34.65	2	360	0.56%
2021/07/29	0	0.00	17	31.50	31.50	-17	317	-5.36%
2021/07/28	0	0.00	5	28.75	28.65	-5	279	-1.79%
2021/07/26	0	0.00	3	26.27	26.25	-3	276	-1.08%
2021/07/23	2	25.60	0	0.00	25.60	2	278	0.72%
2021/07/22	2	25.40	0	0.00	25.15	2	312	0.64%
2021/07/21	0	0.00	5	25.50	25.15	-5	342	-1.46%
2021/06/18	0	0.00	3	25.20	25.15	-3	444	-0.67%
2021/06/15	0	0.00	1	24.55	24.55	-1	441	-0.23%
2021/06/10	4	24.61	0	0.00	24.80	4	439	0.91%
2021/06/01	0	0.00	0.2	24.10	24.00	-0.2	430	-0.04%
2021/05/10	0	0.00	1	26.10	26.25	-1	402	-0.25%
2021/05/06	0	0.00	1	24.80	24.80	-1	410	-0.24%
2021/05/05	1	24.95	1	25.25	24.80	0	413	0.00%
2021/05/04	21	25.74	1	25.10	25.10	20	414	4.83%
2021/05/03	7	27.51	0	0.00	27.10	7	404	1.73%
2021/04/09	1	24.50	0	0.00	24.35	1	288	0.35%
2021/04/07	1	24.40	1	24.30	24.25	0	281	0.00%
2021/03/18	1	23.45	1	23.30	23.45	0	290	0.00%
2021/01/27	0	0.00	1	22.75	22.70	-1	348	-0.29%
2021/01/20	1	24.50	0	0.00	25.80	1	293	0.34%
2020/12/15	0	0.00	3	23.25	23.00	-3	190	-1.58%
2020/12/11	3	23.18	0	0.00	23.00	3	161	1.86%
2020/10/27	0	0.00	2	18.53	18.55	-2	65	-3.06%
2020/09/25	2	18.70	0	0.00	18.20	2	177	1.13%
2019/12/27	0	0.00	1	29.85	29.85	-1	191	-0.52%
2019/12/11	0	0.00	7	29.70	29.60	-7	205	-3.41%
2019/11/19	0	0.00	2	29.45	29.50	-2	194	-1.03%
2019/10/14	0	0.00	4	31.20	30.75	-4	304	-1.31%
2019/09/04	1	34.10	0	0.00	34.10	1	403	0.25%
2019/08/22	0.4	34.50	0	0.00	34.50	0.4	402	0.10%
2019/07/19	2	35.38	0	0.00	35.30	2	480	0.42%
2019/07/18	3	36.00	3	35.60	35.55	0	472	0.00%
2019/05/27	0	0.00	1	33.30	33.40	-1	1,278	-0.08%
2019/05/14	3	35.40	0	0.00	36.15	3	1,422	0.21%
2019/05/13	5	35.90	0	0.00	35.70	5	1,420	0.35%
2019/04/19	0	0.00	4	36.35	36.25	-4	1,474	-0.27%
2019/04/16	2	38.43	0	0.00	37.95	2	1,457	0.14%
2019/04/15	2	38.20	0	0.00	38.40	2	1,467	0.14%
2019/04/12	0	0.00	5	37.65	37.65	-5	1,469	-0.34%
2019/04/11	2	38.60	0	0.00	38.20	2	1,465	0.14%
2019/04/10	0	0.00	5	39.50	39.10	-5	1,435	-0.35%
2019/04/09	5	39.10	0	0.00	39.25	5	1,390	0.36%
2019/04/01	0	0.00	5	36.73	36.55	-5	1,350	-0.37%
2019/03/29	0	0.00	2	37.60	37.40	-2	1,336	-0.15%
2019/03/18	0	0.00	2	37.90	37.10	-2	1,341	-0.15%
2019/03/15	0	0.00	1	38.05	38.00	-1	1,317	-0.08%
2019/03/13	2	36.50	0	0.00	36.40	2	1,240	0.16%
2019/03/12	1	37.75	1	37.00	36.70	0	1,245	0.00%
2019/03/11	1	34.10	3	33.90	35.75	-2	1,146	-0.17%
2019/02/27	1	31.75	0	0.00	31.20	1	1,099	0.09%
2019/02/26	1	32.50	1	31.80	31.75	0	1,094	0.00%
2019/02/25	2	32.90	0	0.00	32.50	2	1,084	0.18%
2019/02/18	0	0.00	1	32.50	32.30	-1	1,051	-0.10%
2019/02/15	0	0.00	1	31.35	31.60	-1	1,028	-0.10%
2019/02/14	2	30.78	0	0.00	30.60	2	1,021	0.20%
2019/02/13	0	0.00	4	30.10	30.05	-4	1,003	-0.40%
2019/01/30	5	28.20	1	28.30	28.15	4	988	0.40%
2019/01/18	0	0.00	5	28.90	29.00	-5	1,072	-0.47%
2019/01/17	0	0.00	3	28.33	29.65	-3	1,055	-0.28%
2019/01/14	0	0.00	3	27.30	27.25	-3	1,033	-0.29%
2018/12/25	5	28.65	0	0.00	28.45	5	1,260	0.40%
2018/12/20	1	29.85	1	29.00	29.00	0	1,344	0.00%
2018/12/17	1	32.40	1	30.90	30.75	0	1,440	0.00%
2018/12/13	2	33.08	1	32.75	32.75	1	1,384	0.07%
2018/12/11	0	0.00	7	31.01	30.00	-7	1,321	-0.53%
2018/12/10	7	29.72	0	0.00	30.20	7	1,335	0.52%
2018/12/07	0	0.00	1	30.30	31.30	-1	1,346	-0.07%
2018/12/06	2	30.90	0	0.00	29.65	2	1,403	0.14%
2018/12/05	1	32.40	0	0.00	31.90	1	1,420	0.07%
2018/12/04	1	32.60	5	33.20	33.05	-4	1,405	-0.28%
2018/12/03	1	30.40	0	0.00	30.20	1	1,327	0.08%
2018/11/29	0	0.00	1	29.10	28.90	-1	1,312	-0.08%
2018/11/23	2	28.05	0	0.00	27.95	2	1,333	0.15%
2018/11/21	1	28.75	0	0.00	29.30	1	1,340	0.07%
2018/11/16	0	0.00	3	30.08	28.85	-3	1,395	-0.21%
2018/11/14	3	29.70	0	0.00	29.55	3	1,384	0.22%
2018/11/13	0	0.00	2	30.00	30.25	-2	1,393	-0.14%
2018/11/12	0	0.00	2	29.35	28.85	-2	1,371	-0.15%
2018/11/09	1	28.20	0	0.00	28.25	1	1,373	0.07%
2018/11/08	1	29.05	0	0.00	29.15	1	1,386	0.07%
2018/11/07	0	0.00	1	28.90	28.95	-1	1,431	-0.07%
2018/11/06	4	28.48	0	0.00	28.20	4	1,446	0.28%
2018/11/01	3	28.70	0	0.00	28.50	3	1,475	0.20%
2018/10/31	0	0.00	7	27.81	28.00	-7	1,471	-0.48%
2018/10/25	3	27.32	0	0.00	26.80	3	1,484	0.20%
2018/10/24	2	28.58	3	29.02	28.70	-1	1,495	-0.07%
2018/10/23	4	28.66	0	0.00	28.35	4	1,508	0.27%
2018/10/22	0	0.00	4	29.08	29.10	-4	1,524	-0.26%
2018/10/19	1	27.65	2	28.23	28.40	-1	1,541	-0.06%
2018/10/18	13	27.70	3	27.73	27.60	10	1,517	0.66%
2018/10/17	5	29.35	1	28.70	28.70	4	1,494	0.27%
2018/10/16	2	30.05	2	30.95	29.65	0	1,510	0.00%
2018/10/15	2	30.45	0	0.00	30.00	2	1,609	0.12%
2018/10/12	0	0.00	2	31.35	31.35	-2	1,663	-0.12%
2018/10/11	1	30.35	0	0.00	29.90	1	1,700	0.06%
2018/10/09	0	0.00	2	31.95	32.20	-2	1,707	-0.12%
2018/10/08	1	31.20	1	30.20	31.45	0	1,796	0.00%
2018/10/05	5	31.13	0	0.00	30.90	5	1,827	0.27%
2018/10/04	1	33.70	0	0.00	33.90	1	1,835	0.05%
2018/09/28	1	34.85	1	35.65	34.35	0	2,064	0.00%
2018/09/27	1	34.05	1	33.85	34.15	0	2,058	0.00%
2018/09/21	0	0.00	1	32.55	32.55	-1	2,074	-0.05%
2018/09/19	1	31.50	0	0.00	31.50	1	2,120	0.05%
2018/09/14	0	0.00	8	33.41	33.30	-8	2,186	-0.37%
2018/09/13	0	0.00	2	32.30	32.85	-2	2,224	-0.09%
2018/09/12	1	33.00	1	32.45	32.95	0	2,240	0.00%
2018/09/11	0	0.00	1	31.75	32.50	-1	2,205	-0.05%
2018/09/10	3	29.05	0	0.00	29.55	3	2,234	0.13%
2018/09/07	1	30.90	0	0.00	31.05	1	2,245	0.04%
2018/09/06	0	0.00	3	32.80	32.40	-3	2,349	-0.13%
2018/09/05	0	0.00	1	32.40	31.95	-1	2,421	-0.04%
2018/09/03	7	32.47	0	0.00	31.45	7	2,504	0.28%
2018/08/30	1	34.70	0	0.00	34.65	1	2,530	0.04%
2018/08/27	0	0.00	1	36.10	35.60	-1	2,547	-0.04%
2018/08/23	1	35.80	0	0.00	35.10	1	2,590	0.04%
2018/08/21	0	0.00	1	37.50	37.70	-1	2,621	-0.04%
2018/08/20	1	37.45	0	0.00	36.90	1	2,664	0.04%
2018/08/17	1	39.10	0	0.00	38.15	1	2,691	0.04%
2018/08/16	1	39.95	0	0.00	39.95	1	2,768	0.04%
2018/08/15	1	40.45	0	0.00	40.45	1	2,889	0.03%
2018/08/14	1	40.65	4	40.86	41.50	-3	2,929	-0.10%
2018/08/13	1	38.60	1	39.50	39.80	0	2,883	0.00%
2018/08/10	0	0.00	1	39.45	39.20	-1	2,865	-0.03%
2018/08/09	1	38.70	0	0.00	39.00	1	2,848	0.04%
2018/08/08	2	40.40	0	0.00	39.50	2	2,826	0.07%
2018/08/07	0	0.00	1	41.35	41.30	-1	2,840	-0.04%
2018/08/06	1	40.30	3	41.07	40.30	-2	2,845	-0.07%
2018/08/03	1	39.65	1	40.00	39.70	0	2,856	0.00%
2018/08/02	1	42.00	0	0.00	41.50	1	2,851	0.04%
2018/08/01	0	0.00	1	43.50	42.60	-1	2,843	-0.04%
2018/07/30	1	41.50	1	43.40	41.90	0	2,839	0.00%
2018/07/27	1	45.10	0	0.00	44.90	1	2,816	0.04%
2018/07/25	0	0.00	1	42.40	42.40	-1	2,770	-0.04%
2018/07/24	1	41.50	1	42.65	41.65	0	2,763	0.00%
2018/07/20	2	42.98	1	42.70	41.00	1	2,710	0.04%
2018/07/19	2	48.60	1	49.45	43.75	1	2,587	0.04%
2018/07/18	2	49.70	1	50.20	48.60	1	2,506	0.04%
2018/07/17	1	48.65	0	0.00	48.90	1	2,433	0.04%
2018/07/16	0	0.00	2	47.13	49.40	-2	2,402	-0.08%
2018/07/13	5	47.21	3	48.22	46.50	2	2,294	0.09%
2018/07/12	0	0.00	3	47.30	48.00	-3	2,256	-0.13%
2018/07/11	1	47.95	5	47.00	47.50	-4	2,217	-0.18%
2018/07/09	7	43.93	0	0.00	44.45	7	2,114	0.33%
2018/07/06	0	0.00	2	40.30	42.50	-2	2,006	-0.10%
2018/06/25	0	0.00	4	41.70	38.05	-4	1,657	-0.24%
2018/06/22	3	39.80	3	40.73	40.90	0	1,625	0.00%
2018/06/19	5	39.73	3	38.20	38.55	2	1,538	0.13%
2018/06/15	1	36.60	2	36.30	37.25	-1	1,492	-0.07%
2018/06/14	5	36.82	5	37.93	36.30	0	1,480	0.00%
2018/06/13	4	37.13	2	37.10	37.60	2	1,382	0.14%
2018/06/12	2	33.85	0	0.00	34.20	2	1,493	0.13%
2018/06/08	0	0.00	1	30.65	30.65	-1	1,474	-0.07%
2018/06/06	0	0.00	1	28.60	28.00	-1	1,446	-0.07%
2018/06/04	0	0.00	2	28.05	27.95	-2	1,509	-0.13%
2018/06/01	1	28.25	0	0.00	28.30	1	1,614	0.06%
2018/05/31	2	29.70	0	0.00	28.30	2	1,659	0.12%
2018/05/29	1	27.90	2	28.35	27.95	-1	1,889	-0.05%
2018/05/28	1	29.50	0	0.00	28.75	1	1,898	0.05%
2018/05/25	1	28.40	5	27.30	28.10	-4	1,885	-0.21%
2018/05/24	2	27.58	4	27.35	27.75	-2	1,829	-0.11%
2018/05/23	6	26.87	2	27.30	27.35	4	1,738	0.23%
2018/03/27	0	0.00	1	20.95	20.90	-1	1,388	-0.07%
2018/03/26	2	20.75	0	0.00	20.80	2	1,379	0.14%
2018/03/16	2	23.98	3	24.15	22.35	-1	1,265	-0.08%
2018/03/15	1	22.20	6	22.89	23.10	-5	1,071	-0.47%
2018/03/14	3	21.15	0	0.00	21.00	3	1,005	0.30%
2018/03/12	4	21.08	0	0.00	20.95	4	975	0.41%
2018/03/09	2	21.18	2	20.75	20.75	0	956	0.00%
2018/03/07	4	22.61	2	22.10	21.05	2	875	0.23%
2018/03/05	1	21.95	2	22.05	21.30	-1	692	-0.14%
2018/03/02	3	22.17	8	22.35	21.45	-5	571	-0.88%