麗清 (3346)-第一金-台南券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.40
漲跌
▼0.30
漲幅
-0.72%
成交量
581張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	18	41.85	41.70	-18	1,669	-1.08%
2024/05/16	1	41.75	35	41.67	41.65	-34	1,682	-2.02%
2024/05/15	2	42.25	1	42.50	41.95	1	1,708	0.06%
2024/05/14	1	42.25	0	0.00	42.30	1	1,711	0.06%
2024/05/13	3.3	41.68	1	42.10	42.00	2.3	1,721	0.13%
2024/05/10	1	43.40	8	44.27	43.50	-7	1,699	-0.41%
2024/05/09	0.5	43.37	0	0.00	42.25	0.5	1,649	0.03%
2024/05/08	1	42.80	2	42.80	42.85	-1	1,648	-0.06%
2024/05/06	2	42.10	0	0.00	42.20	2	1,648	0.12%
2024/04/30	13	42.88	8	43.08	42.80	5	1,677	0.30%
2024/04/29	0	0.00	4	42.51	42.75	-4	1,684	-0.24%
2024/04/26	6	41.75	0	0.00	41.60	6	1,686	0.36%
2024/04/25	1	41.45	0	0.00	41.30	1	1,695	0.06%
2024/04/24	7	42.30	0	0.00	42.10	7	1,710	0.41%
2024/04/22	1	41.85	0	0.00	41.60	1	1,748	0.06%
2024/04/19	68	42.71	67	42.44	42.10	1	1,756	0.06%
2024/04/18	0	0.00	5	44.15	44.05	-5	1,733	-0.29%
2024/04/16	17	43.91	6	44.14	43.85	11	1,770	0.62%
2024/04/15	3.1	46.57	2	46.65	46.20	1.1	1,903	0.06%
2024/04/12	0	0.00	5	47.90	47.55	-5	1,897	-0.26%
2024/04/11	11	48.06	0	0.00	47.90	11	1,917	0.57%
2024/04/10	0.2	47.78	0	0.00	47.60	0.2	1,911	0.01%
2024/04/09	0	0.00	1	47.80	48.05	-1	1,942	-0.05%
2024/04/08	1	47.90	0	0.00	48.20	1	1,975	0.05%
2024/04/03	5	48.52	0	0.00	48.35	5	2,000	0.25%
2024/04/02	29	48.99	4.4	49.07	48.70	24.6	2,065	1.19%
2024/04/01	0	0.00	0.6	48.80	48.70	-0.6	2,202	-0.03%
2024/03/29	1	47.75	0	0.00	47.60	1	2,403	0.04%
2024/03/28	2	48.15	0	0.00	48.15	2	2,672	0.07%
2024/03/27	5.8	47.33	0	0.00	47.55	5.8	3,194	0.18%
2024/03/26	3	47.23	0	0.00	47.00	3	3,454	0.09%
2024/03/25	1	48.40	0	0.00	47.90	1	3,441	0.03%
2024/03/22	1	48.00	0	0.00	48.00	1	3,466	0.03%
2024/03/21	6	48.06	0	0.00	47.85	6	3,509	0.17%
2024/03/20	2	48.55	0	0.00	48.15	2	3,618	0.06%
2024/03/19	4	48.88	2	49.10	48.60	2	3,766	0.05%
2024/03/18	4	48.40	0	0.00	49.00	4	3,811	0.10%
2024/03/13	0	0.00	1	49.80	49.55	-1	3,904	-0.03%
2024/03/12	1	50.60	1	51.00	50.50	0	3,899	0.00%
2024/03/08	2	49.75	20	49.69	49.25	-18	3,868	-0.47%
2024/03/07	12	48.70	12	48.48	48.05	0	3,797	0.00%
2024/03/06	5	51.88	33	51.98	51.90	-28	3,686	-0.76%
2024/03/05	2	50.60	0	0.00	51.80	2	3,651	0.05%
2024/03/04	41	51.26	0	0.00	51.30	41	3,634	1.13%
2024/03/01	8	51.60	0.1	51.70	51.50	7.9	3,608	0.22%
2024/02/29	0	0.00	11	51.47	51.40	-11	3,587	-0.31%
2024/02/27	10.1	51.39	32	50.48	50.40	-21.9	3,565	-0.61%
2024/02/26	3	50.80	4	50.30	50.80	-1	3,543	-0.03%
2024/02/23	62.1	50.02	0	0.00	49.75	62.1	3,512	1.77%
2024/02/22	4	51.30	11	50.35	50.40	-7	3,507	-0.20%
2024/02/21	0	0.00	2	49.38	49.10	-2	3,444	-0.06%
2024/02/20	6.1	49.05	0	0.00	49.15	6.1	3,442	0.18%
2024/02/19	10.1	49.50	20	49.67	49.50	-9.9	3,444	-0.29%
2024/02/16	13	47.77	15	49.56	49.80	-2	3,445	-0.06%
2024/02/05	16	47.31	0	0.00	47.65	16	3,420	0.47%
2024/02/02	0	48.65	0	0.00	48.20	0	3,452	0.00%
2024/02/01	3	48.30	0	0.00	48.20	3	3,482	0.09%
2024/01/30	7	48.74	1	49.30	48.90	6	3,489	0.17%
2024/01/29	1	49.15	0	0.00	49.10	1	3,495	0.03%
2024/01/26	0	49.50	0	0.00	48.50	0	3,504	0.00%
2024/01/25	1	49.25	0	0.00	49.40	1	3,508	0.03%
2024/01/24	0	0.00	1	50.10	49.70	-1	3,536	-0.03%
2024/01/23	3	49.50	4	49.65	49.70	-1	3,552	-0.03%
2024/01/22	0	0.00	12	48.70	49.10	-12	3,551	-0.34%
2024/01/19	2	48.05	26	48.50	48.00	-24	3,575	-0.67%
2024/01/18	1	47.50	1	48.10	48.10	0	3,593	0.00%
2024/01/17	18	48.44	32	48.68	47.95	-14	3,623	-0.39%
2024/01/16	21	49.75	5	49.41	49.60	16	3,613	0.44%
2024/01/15	0	0.00	8	50.23	50.30	-8	3,616	-0.22%
2024/01/12	9	49.83	0	0.00	49.40	9	3,635	0.25%
2024/01/11	15	49.99	0	0.00	50.20	15	3,650	0.41%
2024/01/10	18	49.54	7	49.31	49.50	11	3,708	0.30%
2024/01/09	24	50.47	0	0.00	49.85	24	3,804	0.63%
2024/01/08	0	0.00	9	51.73	51.80	-9	3,686	-0.24%
2024/01/05	1	50.10	4	51.30	51.00	-3	3,773	-0.08%
2024/01/04	1	50.60	0.1	50.50	50.40	0.9	3,873	0.02%
2024/01/03	20	51.20	0	0.00	51.20	20	3,894	0.51%
2024/01/02	8	52.90	1	52.70	52.90	7	3,864	0.18%
2023/12/29	16	52.61	1	52.70	52.70	15	3,855	0.39%
2023/12/28	8	53.60	3	53.50	53.20	5	3,837	0.13%
2023/12/27	23	55.20	13	54.58	54.40	10	3,825	0.26%
2023/12/26	14	54.31	19	53.97	55.00	-5	3,681	-0.14%
2023/12/25	24	54.40	23	54.32	53.90	1	3,465	0.03%
2023/12/22	9	53.36	56	53.96	53.10	-47	3,201	-1.47%
2023/12/21	11	50.87	65	49.66	51.80	-54	2,656	-2.03%
2023/12/20	45	47.20	0	0.00	47.45	45	2,405	1.87%
2023/12/19	18	46.86	2	47.15	47.20	16	2,416	0.66%
2023/12/18	8	48.42	88	48.00	48.35	-80	2,405	-3.33%
2023/12/15	26	49.48	10	49.56	49.50	16	2,374	0.67%
2023/12/14	9	49.01	27	48.24	48.75	-18	2,280	-0.79%
2023/12/13	1	46.75	0	0.00	46.60	1	2,145	0.05%
2023/12/12	1	46.05	4	45.99	46.05	-3	2,116	-0.14%
2023/12/11	27	46.98	10	46.96	46.60	17	2,135	0.80%
2023/12/08	4	47.16	1	47.70	47.80	3	2,328	0.13%
2023/12/07	9	46.63	0	0.00	46.10	9	2,470	0.36%
2023/12/05	13	46.25	44	46.07	46.05	-31	2,515	-1.23%
2023/12/04	31	47.09	7	46.97	46.85	24	2,550	0.94%
2023/12/01	26	47.25	10	47.25	47.20	16	2,544	0.63%
2023/11/30	13	46.74	0	0.00	46.55	13	2,532	0.51%
2023/11/29	2	47.05	0	0.00	46.75	2	2,538	0.08%
2023/11/28	2	47.35	12	46.45	47.30	-10	2,546	-0.39%
2023/11/27	12	46.17	10	46.50	45.65	2	2,537	0.08%
2023/11/23	4	46.85	0	0.00	46.75	4	2,531	0.16%
2023/11/22	12	47.05	0	0.00	47.10	12	2,554	0.47%
2023/11/21	55	46.97	0	0.00	46.50	55	2,549	2.16%
2023/11/20	1	46.60	0	0.00	46.55	1	2,542	0.04%
2023/11/17	20	46.45	0	0.00	46.40	20	2,536	0.79%
2023/11/16	3	46.52	0	0.00	46.15	3	2,537	0.12%
2023/11/15	3	47.37	2	46.90	47.00	1	2,521	0.04%
2023/11/14	2	46.95	0	0.00	46.20	2	2,513	0.08%
2023/11/10	1	46.80	0	0.00	45.80	1	2,507	0.04%
2023/11/09	1	47.75	0	0.00	47.40	1	2,466	0.04%
2023/11/08	4	48.33	0	0.00	48.75	4	2,466	0.16%
2023/11/07	2	48.43	0	0.00	48.20	2	2,466	0.08%
2023/11/01	1.1	48.02	1	47.95	47.40	0.1	2,577	0.01%
2023/10/31	4	50.18	1	49.15	49.05	3	2,554	0.12%
2023/10/30	7	50.69	0	0.00	50.40	7	2,592	0.27%
2023/10/27	4	50.53	1	51.30	49.90	3	2,642	0.11%
2023/10/26	0	0.00	1	51.40	51.00	-1	2,692	-0.04%
2023/10/25	1	52.00	0.2	52.00	51.70	0.8	2,745	0.03%
2023/10/24	11	49.32	10	49.80	50.70	1	2,792	0.04%
2023/10/23	2	49.05	7	50.30	49.85	-5	2,804	-0.18%
2023/10/20	5	49.77	0	0.00	49.80	5	2,821	0.18%
2023/10/18	2	51.45	2	52.10	51.70	0	2,843	0.00%
2023/10/17	4	54.10	9	53.90	53.30	-5	2,895	-0.17%
2023/10/16	6	51.80	25	52.81	52.90	-19	2,862	-0.66%
2023/10/13	3	53.30	39.2	53.15	52.70	-36.2	2,911	-1.24%
2023/10/12	5	52.46	14.6	52.48	52.30	-9.6	2,881	-0.33%
2023/10/11	8	50.67	5	50.10	49.90	3	2,775	0.11%
2023/10/06	5	50.74	1	51.40	51.00	4	2,784	0.14%
2023/10/05	2	50.80	0	0.00	51.00	2	2,833	0.07%
2023/10/04	2	50.25	6	50.13	50.40	-4	2,910	-0.14%
2023/10/03	1	50.20	1.2	50.32	50.30	-0.2	3,164	-0.01%
2023/10/02	2	48.73	14	48.72	49.10	-12	3,265	-0.37%
2023/09/28	8	47.91	0	0.00	47.75	8	3,310	0.24%
2023/09/27	11	47.50	1	48.30	47.65	10	3,392	0.29%
2023/09/26	3	49.28	2.1	49.14	48.70	0.9	3,444	0.03%
2023/09/25	2	48.90	1	49.00	49.00	1	3,546	0.03%
2023/09/22	5	46.61	0	0.00	47.40	5	3,603	0.14%
2023/09/21	9	47.19	2	46.85	47.20	7	3,642	0.19%
2023/09/20	10	48.78	4	49.50	48.20	6	3,632	0.17%
2023/09/19	4.2	49.09	3	49.55	48.95	1.2	3,645	0.03%
2023/09/18	2	49.35	0	0.00	49.30	2	3,629	0.06%
2023/09/15	10	49.49	10	49.98	49.90	0	3,628	0.00%
2023/09/14	6	49.64	11	49.99	50.20	-5	3,628	-0.14%
2023/09/13	10	50.57	38	50.53	49.15	-28	3,596	-0.78%
2023/09/12	11	49.50	27.2	49.55	50.30	-16.2	3,399	-0.48%
2023/09/11	11	47.98	0	0.00	46.85	11	3,346	0.33%
2023/09/08	5	48.35	9.2	48.81	48.75	-4.2	3,464	-0.12%
2023/09/07	3	47.82	0	0.00	47.55	3	3,616	0.08%
2023/09/06	4	47.03	0	0.00	47.00	4	3,811	0.10%
2023/09/05	4	46.55	1	47.20	47.20	3	3,895	0.08%
2023/09/04	5.1	46.46	0	0.00	46.80	5.1	4,011	0.13%
2023/09/01	4	46.40	1	46.50	47.10	3	4,124	0.07%
2023/08/28	7.2	43.42	0	0.00	43.55	7.2	4,301	0.17%
2023/08/25	3	45.50	0	0.00	45.15	3	4,269	0.07%
2023/08/24	1	45.80	3	46.17	45.85	-2	4,265	-0.05%
2023/08/22	6.2	45.72	2	47.00	45.50	4.2	4,268	0.10%
2023/08/21	2	46.40	0	0.00	46.40	2	4,264	0.05%
2023/08/18	2	46.30	0	0.00	46.40	2	4,272	0.05%
2023/08/17	2	45.45	7	46.90	47.25	-5	4,288	-0.12%
2023/08/14	5.1	45.13	1	45.05	45.25	4.1	4,296	0.09%
2023/08/11	2	48.35	0	0.00	47.75	2	4,268	0.05%
2023/08/10	5	48.00	1	49.55	48.00	4	4,258	0.09%
2023/08/09	3	50.10	4	50.23	50.20	-1	4,226	-0.02%
2023/08/08	6	48.68	0	0.00	48.35	6	4,147	0.14%
2023/08/07	2	48.70	0	0.00	48.75	2	4,145	0.05%
2023/08/04	1	48.70	7	48.60	48.50	-6	4,156	-0.14%
2023/08/02	17	49.27	18	48.48	48.50	-1	4,147	-0.02%
2023/08/01	10	50.43	10	50.30	50.70	0	4,079	0.00%
2023/07/31	2	53.00	7	52.97	52.50	-5	4,016	-0.12%
2023/07/28	13	53.18	9	52.96	53.60	4	3,932	0.10%
2023/07/27	10	53.90	19	53.16	54.40	-9	3,849	-0.23%
2023/07/26	4	51.90	0	0.00	51.50	4	3,752	0.11%
2023/07/25	2	52.20	8	52.23	52.20	-6	3,715	-0.16%
2023/07/24	8	51.29	0	0.00	51.50	8	3,684	0.22%
2023/07/21	4	52.53	0	0.00	52.40	4	3,651	0.11%
2023/07/20	2	52.80	0	0.00	52.50	2	3,610	0.06%
2023/07/19	2	52.80	2	52.70	52.40	0	3,481	0.00%
2023/07/18	4	50.15	0	0.00	50.40	4	3,406	0.12%
2023/07/17	19.1	52.44	6	52.92	53.30	13.1	3,327	0.39%
2023/07/14	0	0.00	12	51.33	51.00	-12	3,253	-0.37%
2023/07/13	4	51.63	16	51.51	50.80	-12	3,249	-0.37%
2023/07/12	11	52.81	53	53.15	51.90	-42	3,187	-1.32%
2023/07/11	19	52.90	18	52.98	52.10	1	3,133	0.03%
2023/07/10	31	53.71	5	54.70	53.20	26	3,051	0.85%
2023/07/07	11	52.05	24	54.68	54.40	-13	2,787	-0.47%
2023/07/06	12	51.38	10	51.80	52.10	2	2,646	0.08%
2023/07/05	4	52.00	10	51.50	51.60	-6	2,591	-0.23%
2023/07/04	18	51.32	5	51.16	51.90	13	2,507	0.52%
2023/07/03	39	50.79	26	50.50	51.20	13	2,448	0.53%
2023/06/30	1	46.80	3	48.90	49.20	-2	2,343	-0.09%
2023/06/29	4	47.25	1	48.00	47.45	3	2,275	0.13%
2023/06/28	5	46.81	0	0.00	46.55	5	2,228	0.22%
2023/06/27	11	46.90	0	0.00	46.75	11	2,245	0.49%
2023/06/26	3	47.58	0	0.00	47.45	3	2,260	0.13%
2023/06/21	3	47.42	4	47.30	47.80	-1	2,346	-0.04%
2023/06/20	12	47.78	11	47.53	47.50	1	2,358	0.04%
2023/06/19	1	47.70	1	47.30	47.25	0	2,390	0.00%
2023/06/16	1	47.75	0	0.00	47.20	1	2,398	0.04%
2023/06/15	56	48.99	81	48.53	48.05	-25	2,356	-1.06%
2023/06/14	18	48.92	26.9	48.64	49.65	-8.9	2,268	-0.39%
2023/06/13	15	48.05	38	48.21	48.25	-23	2,161	-1.06%
2023/06/12	7	47.44	9	47.37	47.05	-2	2,031	-0.10%
2023/06/09	2	44.70	3	44.40	44.80	-1	1,803	-0.06%
2023/06/08	86	43.76	69	43.23	43.20	17	1,740	0.98%
2023/06/07	8	44.84	5	45.25	45.05	3	1,638	0.18%
2023/06/06	23	44.26	20.6	44.03	44.95	2.5	1,529	0.16%
2023/06/05	3	42.45	2	42.60	42.35	1	1,398	0.07%
2023/06/02	8.9	42.54	0	0.00	42.20	8.9	1,399	0.64%
2023/06/01	2	40.98	9	43.00	42.95	-7	1,406	-0.50%
2023/05/30	2	40.95	1	40.95	40.80	1	1,496	0.07%
2023/05/29	2	41.15	2	41.25	40.90	0	1,523	0.00%
2023/05/26	5	40.92	3	41.10	40.50	2	1,531	0.13%
2023/05/25	3	41.70	1	41.65	41.65	2	1,534	0.13%
2023/05/24	3	42.35	2	42.10	42.30	1	1,542	0.06%
2023/05/23	11	42.40	32	42.06	42.30	-21	1,570	-1.34%
2023/05/22	0	0.00	1	41.50	41.40	-1	1,607	-0.06%
2023/05/17	12	40.08	0	0.00	40.15	12	1,585	0.76%
2023/05/16	1	39.50	0	0.00	39.50	1	1,577	0.06%
2023/05/15	6	39.45	0	0.00	38.80	6	1,577	0.38%
2023/05/10	7	39.42	2	38.90	38.80	5	1,577	0.32%
2023/05/09	0.1	38.10	35	37.45	37.50	-35	1,559	-2.24%
2023/05/02	3	38.45	0	0.00	38.60	3	1,659	0.18%
2023/04/28	0.1	38.60	0	0.00	38.30	0.1	1,700	0.01%
2023/04/21	21	39.01	1	39.05	38.35	20	1,727	1.16%
2023/04/20	4	40.45	0	0.00	40.30	4	1,705	0.23%
2023/04/19	8	42.11	0	0.00	42.00	8	1,678	0.48%
2023/04/18	4	42.63	2	43.05	42.50	2	1,669	0.12%
2023/04/17	18	42.12	0	0.00	41.80	18	1,643	1.10%
2023/04/14	0.1	41.40	0	0.00	41.70	0.1	1,642	0.01%
2023/04/13	4	41.93	0	0.00	41.30	4	1,625	0.25%
2023/04/12	1	43.10	0	0.00	43.25	1	1,602	0.06%
2023/04/11	1	42.65	0	0.00	42.60	1	1,598	0.06%
2023/04/10	2	42.80	0	0.00	42.70	2	1,597	0.13%
2023/04/06	0.1	42.80	0	0.00	43.10	0.1	1,595	0.01%
2023/03/31	2	42.80	1	42.80	42.90	1	1,597	0.06%
2023/03/30	0	0.00	8	43.61	43.50	-8	1,606	-0.50%
2023/03/29	0	0.00	7	43.35	43.10	-7	1,612	-0.43%
2023/03/28	0.1	43.60	0	0.00	43.25	0.1	1,624	0.01%
2023/03/27	1.1	44.05	1	44.20	44.05	0.1	1,606	0.00%
2023/03/24	1	43.20	9	44.04	44.40	-8	1,643	-0.49%
2023/03/23	10.1	42.95	10	43.20	42.85	0.1	1,608	0.00%
2023/03/22	7	43.36	7	42.96	42.75	0	1,604	0.00%
2023/03/20	1	42.00	0	0.00	42.35	1	1,625	0.06%
2023/03/16	0	0.00	1	40.15	40.25	-1	1,702	-0.06%
2023/03/15	2	42.43	10	42.27	42.00	-8	1,680	-0.48%
2023/03/13	0	0.00	1	41.25	41.35	-1	1,667	-0.06%
2023/03/08	1	41.55	1	40.80	41.35	0	1,665	0.00%
2023/03/07	25	40.75	0.5	40.90	40.60	24.5	1,672	1.46%
2023/03/03	3	40.33	0	0.00	40.90	3	1,637	0.18%
2023/03/02	1	40.95	0	0.00	41.35	1	1,574	0.06%
2023/03/01	0	0.00	3.6	39.39	39.65	-3.6	1,516	-0.24%
2023/02/24	2.1	38.57	0	0.00	38.40	2.1	1,489	0.14%
2023/02/23	0.1	38.82	0	0.00	38.80	0.1	1,479	0.01%
2023/02/22	0.2	39.00	1	38.85	39.10	-0.8	1,472	-0.06%
2023/02/21	1	39.29	1.1	40.20	39.15	-0.1	1,465	-0.01%
2023/02/20	3.4	39.64	2	40.03	39.80	1.4	1,429	0.10%
2023/02/01	0	0.00	2	38.65	38.75	-2	1,416	-0.14%
2023/01/31	2	38.15	1	38.30	38.50	1	1,402	0.07%
2023/01/11	1	37.10	0	0.00	37.00	1	1,363	0.07%
2023/01/10	0	0.00	2	36.80	36.45	-2	1,338	-0.15%
2023/01/06	0	0.00	3	35.35	35.70	-3	1,356	-0.22%
2022/12/30	0	0.00	2	34.85	34.50	-2	1,433	-0.14%
2022/12/29	1	35.10	0	0.00	35.10	1	1,447	0.07%
2022/12/27	0	0.00	1	37.05	37.00	-1	1,465	-0.07%
2022/12/26	0	0.00	1	37.20	37.20	-1	1,487	-0.07%
2022/12/23	0	0.00	1	37.90	38.00	-1	1,509	-0.07%
2022/12/22	0	0.00	1	38.00	37.30	-1	1,518	-0.07%
2022/12/21	1	38.15	0	0.00	38.40	1	1,539	0.06%
2022/12/16	0	0.00	1	38.90	38.55	-1	1,621	-0.06%
2022/12/15	1	37.90	0	0.00	38.85	1	1,556	0.06%
2022/12/09	1	36.75	2	38.15	37.90	-1	1,802	-0.06%
2022/12/08	1	36.80	1	36.80	36.75	0	1,825	0.00%
2022/12/07	2	36.03	0	0.00	35.85	2	1,817	0.11%
2022/12/06	2.5	37.21	0	0.00	36.35	2.5	1,918	0.13%
2022/12/05	0.1	36.00	0	0.00	35.55	0.1	1,915	0.00%
2022/12/01	0	0.00	33	34.45	35.80	-33	1,933	-1.71%
2022/11/14	20	31.45	0	0.00	31.50	20	2,555	0.78%
2022/11/10	10	30.95	0	0.00	31.15	10	2,747	0.36%
2022/11/09	0	0.00	2	31.20	30.95	-2	2,804	-0.07%
2022/11/08	1	30.65	0	0.00	30.95	1	2,929	0.03%
2022/11/03	0	0.00	1	30.00	29.95	-1	3,243	-0.03%
2022/10/31	0	0.00	2	28.65	29.00	-2	3,212	-0.06%
2022/10/26	1	28.90	0	0.00	28.90	1	3,175	0.03%
2022/10/13	0	0.00	2	31.00	31.15	-2	3,099	-0.06%
2022/10/11	1	33.50	0	0.00	33.70	1	3,056	0.03%
2022/10/05	0	0.00	7	38.59	37.30	-7	2,981	-0.23%
2022/10/04	0	0.00	27	37.84	38.25	-27	2,958	-0.91%
2022/10/03	0	0.00	1	37.20	37.25	-1	2,936	-0.03%
2022/09/30	12	35.45	14	36.27	36.45	-2	2,909	-0.07%
2022/09/29	0	0.00	11	37.39	37.10	-11	2,882	-0.38%
2022/09/28	2	38.33	2	38.08	36.00	0	2,858	0.00%
2022/09/27	16	37.13	1	37.30	37.50	15	2,812	0.53%
2022/09/26	3	39.55	3	38.83	37.65	0	2,775	0.00%
2022/09/23	25	42.56	11	42.36	40.50	14	2,735	0.51%
2022/09/22	6	42.65	14	42.69	42.95	-8	2,672	-0.30%
2022/09/21	2	42.43	4	42.89	42.70	-2	2,655	-0.08%
2022/09/20	19	42.60	16.3	43.65	42.70	2.7	2,631	0.10%
2022/09/19	2	42.35	1	42.30	41.50	1	2,484	0.04%
2022/09/16	17	43.78	8	43.42	42.90	9	2,407	0.37%
2022/09/15	14	42.56	6	43.08	42.50	8	2,209	0.36%
2022/09/14	10	41.26	1	41.45	41.35	9	2,082	0.43%
2022/09/13	5	43.20	6	43.85	42.10	-1	2,061	-0.05%
2022/09/12	1	41.20	4	42.31	42.40	-3	1,929	-0.16%
2022/09/08	1	40.30	2	40.88	41.10	-1	1,885	-0.05%
2022/09/07	0	0.00	1	39.40	39.25	-1	1,850	-0.05%
2022/09/06	0	0.00	1	39.75	39.35	-1	1,837	-0.05%
2022/09/05	0	0.00	1	41.30	40.00	-1	1,820	-0.05%
2022/09/02	3	42.10	2	42.25	41.90	1	1,788	0.06%
2022/09/01	11	42.54	10	41.74	41.50	1	1,761	0.06%
2022/08/31	1	42.30	10	42.10	42.40	-9	1,728	-0.52%
2022/08/30	14	41.96	0	0.00	42.50	14	1,675	0.84%
2022/08/29	1	41.20	5	41.24	41.50	-4	1,613	-0.25%
2022/08/26	27	41.67	21	41.98	41.25	6	1,563	0.38%
2022/08/25	5	40.50	0	0.00	40.00	5	1,403	0.36%
2022/08/24	3	39.55	0	0.00	40.00	3	1,405	0.21%
2022/08/23	1	40.75	2	40.50	39.60	-1	1,379	-0.07%
2022/08/22	16	39.04	5	38.60	38.60	11	1,243	0.88%
2022/08/19	4	40.00	4	40.75	40.35	0	1,220	0.00%
2022/08/18	8	40.34	7	40.45	40.60	1	1,204	0.08%
2022/08/17	1	39.40	0	0.00	39.60	1	1,100	0.09%
2022/08/16	0	0.00	1	39.50	40.00	-1	995	-0.10%
2022/08/15	27	39.24	24	39.26	39.35	3	938	0.32%
2022/08/12	16	36.70	17	37.46	37.35	-1	795	-0.13%
2022/08/11	0	0.00	2.2	34.38	34.80	-2.2	504	-0.45%
2022/08/02	0	0.00	1	31.55	31.15	-1	448	-0.22%
2022/07/28	2	32.30	0	0.00	31.80	2	446	0.45%
2022/07/19	0	0.00	5	30.50	30.90	-5	436	-1.15%
2022/06/30	2	29.58	0	0.00	29.50	2	504	0.40%
2022/06/28	5	33.35	0	0.00	31.50	5	500	1.00%
2022/06/21	0	0.00	1	31.05	30.75	-1	507	-0.20%
2022/06/17	1	30.50	0	0.00	30.30	1	505	0.20%
2022/06/14	1	32.10	0	0.00	32.30	1	509	0.20%
2022/06/06	0	0.00	2	33.20	33.30	-2	512	-0.39%
2022/06/02	5	33.85	0	0.00	33.80	5	511	0.98%
2022/06/01	1	34.55	1	34.85	34.55	0	507	0.00%
2022/05/27	1	33.65	1	33.50	33.35	0	457	0.00%
2022/05/26	2	33.50	2	33.58	33.00	0	443	0.00%
2022/05/25	0	0.00	4	32.65	33.00	-4	399	-1.00%
2022/05/24	1	30.30	0	0.00	30.00	1	393	0.25%
2022/05/23	1	31.50	3	32.43	31.55	-2	386	-0.52%
2022/05/20	0	0.00	2	31.25	31.10	-2	377	-0.53%
2022/05/09	3	30.00	0	0.00	29.30	3	370	0.81%
2022/04/25	0	0.00	1	32.40	32.45	-1	396	-0.25%
2022/04/22	2	34.70	1	34.95	34.80	1	388	0.26%
2022/04/19	1	34.70	0	0.00	34.60	1	386	0.26%
2022/04/18	0	36.80	0	0.00	34.60	0	408	0.00%
2022/04/14	0	0.00	2	36.35	36.20	-2	411	-0.49%
2022/04/13	3	36.25	0	0.00	36.10	3	411	0.73%
2022/04/12	0	0.00	1	36.15	36.55	-1	407	-0.25%
2022/04/11	1	37.10	0	0.00	36.30	1	406	0.25%
2022/04/08	2	35.20	0	0.00	35.10	2	384	0.52%
2022/03/23	1	37.35	0	0.00	37.35	1	413	0.24%
2022/03/18	0	0.00	12	38.06	38.00	-12	478	-2.51%
2022/03/17	0	0.00	1	36.10	36.85	-1	531	-0.19%
2022/03/16	1	35.75	0	0.00	35.40	1	603	0.17%
2022/03/10	3	38.85	1	38.40	38.40	2	621	0.32%
2022/03/07	20	39.42	6	39.20	39.20	14	623	2.24%
2022/03/04	2	40.65	0	0.00	40.65	2	622	0.32%
2022/02/25	1	39.95	0	0.00	40.30	1	685	0.15%
2022/02/24	1	40.00	0	0.00	39.95	1	707	0.14%
2022/02/23	1	41.50	0	0.00	41.50	1	734	0.14%
2022/02/17	2	42.50	0	0.00	42.40	2	761	0.26%
2022/02/15	1	42.70	0	0.00	42.50	1	767	0.13%
2022/02/14	0	0.00	0.1	42.40	42.55	-0.1	773	-0.01%
2022/02/11	0	0.00	1	43.55	43.55	-1	779	-0.13%
2022/02/09	1	44.10	1	44.30	44.30	0	787	0.00%
2022/02/08	2.1	44.41	1	44.50	44.35	1.1	786	0.13%
2022/02/07	0	0.00	1	41.20	42.20	-1	767	-0.13%
2022/01/20	1	41.10	0	0.00	41.80	1	854	0.12%
2022/01/18	0	0.00	1	42.80	41.90	-1	988	-0.10%
2022/01/14	1	41.40	0	0.00	41.50	1	1,003	0.10%
2022/01/13	1	42.45	0	0.00	42.25	1	1,006	0.10%
2022/01/11	1	43.40	2	44.28	43.40	-1	1,054	-0.09%
2021/12/30	1	44.70	0	0.00	44.05	1	1,013	0.10%
2021/12/23	2	44.88	0	0.00	44.80	2	1,007	0.20%
2021/12/22	1	44.60	0	0.00	44.65	1	1,008	0.10%
2021/12/21	2	44.55	0	0.00	44.75	2	1,005	0.20%
2021/12/13	0	0.00	1	47.85	46.60	-1	912	-0.11%
2021/12/09	0	0.00	2	45.10	44.75	-2	787	-0.25%
2021/12/07	1	44.30	0	0.00	43.50	1	767	0.13%
2021/12/01	0	0.00	7	42.40	43.65	-7	757	-0.92%
2021/11/24	2	45.50	0	0.00	44.55	2	728	0.27%
2021/11/23	1	43.80	0	0.00	43.85	1	712	0.14%
2021/11/22	0	0.00	2	44.70	45.45	-2	696	-0.29%
2021/11/19	2	43.20	0	0.00	43.10	2	672	0.30%
2021/11/18	2	43.05	1	43.65	42.90	1	672	0.15%
2021/11/17	0	43.80	2	44.10	43.55	-2	669	-0.30%
2021/11/16	1	43.00	0	0.00	43.00	1	667	0.15%
2021/11/15	2	44.15	0	0.00	44.20	2	666	0.30%
2021/11/09	0	0.00	1	44.20	44.05	-1	686	-0.15%
2021/11/08	1	43.80	0	0.00	43.15	1	689	0.15%
2021/11/05	2	43.95	3	44.08	44.00	-1	700	-0.14%
2021/11/02	12	45.93	0	0.00	44.55	12	707	1.70%
2021/11/01	2	45.83	3	45.83	45.80	-1	687	-0.15%
2021/10/29	2	44.00	0	0.00	44.00	2	669	0.30%
2021/10/28	7	44.86	1	44.75	44.65	6	660	0.91%
2021/10/27	7	44.94	4	45.10	45.70	3	657	0.46%
2021/10/26	1	42.75	13	42.43	42.80	-12	602	-1.99%
2021/10/25	1	41.10	0	0.00	41.30	1	574	0.17%
2021/10/22	1	41.55	3	41.17	40.65	-2	618	-0.32%
2021/10/21	2	40.20	0	0.00	39.70	2	723	0.28%
2021/10/20	3	41.58	6	41.28	40.20	-3	1,049	-0.29%
2021/10/19	0	0.00	1	39.15	40.15	-1	1,129	-0.09%
2021/10/15	1	36.75	0	0.00	36.70	1	1,138	0.09%
2021/10/13	0	0.00	1	35.80	36.00	-1	1,154	-0.09%
2021/10/07	0	0.00	2	35.35	35.60	-2	1,178	-0.17%
2021/10/05	2	32.50	2	34.35	34.55	0	1,259	0.00%
2021/10/04	2	34.60	0	0.00	34.00	2	1,265	0.16%
2021/10/01	1	36.80	0	0.00	36.50	1	1,273	0.08%
2021/09/29	0	0.00	6	37.93	37.85	-6	1,307	-0.46%
2021/09/17	1	40.40	0	0.00	39.60	1	1,553	0.06%
2021/09/15	1	38.90	0	0.00	38.80	1	1,794	0.06%
2021/09/10	0	0.00	1	39.10	39.15	-1	1,857	-0.05%
2021/09/06	1	40.00	0	0.00	39.90	1	1,888	0.05%
2021/09/01	5	41.90	0	0.00	41.65	5	1,916	0.26%
2021/08/31	0.1	40.85	0	0.00	40.45	0.1	1,911	0.01%
2021/08/26	1	40.95	0	0.00	41.00	1	1,926	0.05%
2021/08/20	1	39.80	0	0.00	39.45	1	1,964	0.05%
2021/08/18	1	39.00	0	0.00	41.65	1	1,962	0.05%
2021/08/16	1	40.80	3	42.00	41.10	-2	1,972	-0.10%
2021/08/12	0	0.00	16	44.10	44.45	-16	1,972	-0.81%
2021/08/11	1.1	46.05	0	0.00	44.30	1.1	1,993	0.06%
2021/08/10	1	46.85	0	0.00	46.90	1	1,998	0.05%
2021/08/09	0.1	48.30	0	0.00	47.55	0.1	2,024	0.00%
2021/08/06	2	48.30	1	48.85	48.30	1	2,040	0.05%
2021/08/05	0	0.00	3	49.45	49.10	-3	2,072	-0.14%
2021/08/03	4	49.60	0	0.00	49.60	4	2,147	0.19%
2021/08/02	5	49.88	0	0.00	49.30	5	2,158	0.23%
2021/07/30	1	50.20	2	50.60	50.10	-1	2,167	-0.05%
2021/07/29	2	49.73	0	0.00	49.55	2	2,156	0.09%
2021/07/28	1	49.00	1	48.40	48.70	0	2,149	0.00%
2021/07/27	1	51.50	3	54.63	52.60	-2	2,156	-0.09%
2021/07/26	4	54.25	8	54.60	55.40	-4	2,079	-0.19%
2021/07/23	1	48.65	7	51.37	51.70	-6	1,774	-0.34%
2021/07/22	6.1	47.66	1	48.20	47.05	5.1	1,678	0.30%
2021/07/21	2	46.30	0	0.00	45.75	2	1,681	0.12%
2021/07/20	1	47.15	1	47.30	47.05	0	1,684	0.00%
2021/07/16	1	48.10	0	0.00	48.25	1	1,758	0.06%
2021/07/15	1	47.80	2	47.90	47.80	-1	1,772	-0.06%
2021/07/14	2	47.70	0	0.00	47.75	2	1,802	0.11%
2021/07/13	0	0.00	4	50.11	48.55	-4	1,827	-0.22%
2021/07/12	1	48.10	0	0.00	48.60	1	1,810	0.06%
2021/07/09	1	48.70	0	0.00	48.35	1	1,830	0.05%
2021/07/08	0	0.00	2	50.10	49.40	-2	1,927	-0.10%
2021/07/05	2	51.45	4	51.80	51.00	-2	2,206	-0.09%
2021/07/02	0	0.00	8	49.64	50.30	-8	2,275	-0.35%
2021/07/01	2	47.85	4	47.20	47.00	-2	2,558	-0.08%
2021/06/30	2	49.18	0	0.00	48.65	2	2,741	0.07%
2021/06/29	3	48.62	0	0.00	48.00	3	2,869	0.10%
2021/06/28	12	49.79	10	50.40	49.85	2	3,007	0.07%
2021/06/25	31	51.03	6	50.20	50.20	25	3,046	0.82%
2021/06/24	2	49.80	2	50.50	51.00	0	3,012	0.00%
2021/06/22	1	42.60	3	42.62	42.20	-2	3,687	-0.05%
2021/06/18	0	0.00	1	44.55	44.20	-1	4,334	-0.02%
2021/06/17	0.1	43.50	0	0.00	43.85	0.1	4,802	0.00%
2021/06/15	0	0.00	1	43.55	43.10	-1	5,412	-0.02%
2021/06/11	1.3	43.68	0	0.00	43.00	1.3	5,440	0.02%
2021/06/09	1	42.10	1	42.15	41.85	0	5,466	0.00%
2021/06/02	1	44.00	0	0.00	44.05	1	6,004	0.02%
2021/06/01	2	45.18	1	45.00	45.05	1	6,001	0.02%
2021/05/31	1	46.00	0	0.00	44.80	1	6,000	0.02%
2021/05/25	1	43.80	1	43.30	43.30	0	6,027	0.00%
2021/05/24	0	0.00	2	42.60	42.85	-2	6,033	-0.03%
2021/05/19	1	41.40	2	44.00	41.75	-1	6,186	-0.02%
2021/05/18	1	38.00	8	40.14	40.70	-7	6,216	-0.11%
2021/05/17	1	37.00	0	0.00	37.00	1	6,350	0.02%
2021/05/14	2	41.05	0	0.00	41.05	2	6,442	0.03%
2021/05/13	3	36.95	2	41.15	41.75	1	6,432	0.02%
2021/05/12	3	41.87	0	0.00	41.05	3	6,404	0.05%
2021/05/11	3	47.32	0	0.00	45.60	3	6,367	0.05%
2021/05/07	0	0.00	1	50.50	51.80	-1	6,362	-0.02%
2021/05/05	5	49.91	5	50.00	48.60	0	6,369	0.00%
2021/05/04	13	49.18	7	48.14	49.30	6	6,403	0.09%
2021/05/03	3	52.37	1	51.50	51.10	2	6,374	0.03%
2021/04/29	5	54.84	0	0.00	54.60	5	6,365	0.08%
2021/04/28	1	56.70	0	0.00	56.20	1	6,380	0.02%
2021/04/26	0	0.00	5	56.92	57.10	-5	6,518	-0.08%
2021/04/23	1	56.80	2.1	57.32	57.20	-1.1	6,571	-0.02%
2021/04/22	6	57.32	0	0.00	56.00	6	6,661	0.09%
2021/04/21	0	59.10	0	0.00	60.20	0	6,862	0.00%
2021/04/20	0	59.90	0	0.00	59.60	0	6,931	0.00%
2021/04/19	0	0.00	5	60.96	60.70	-5	7,059	-0.07%
2021/04/16	1	60.50	1	61.00	60.60	0	7,064	0.00%
2021/04/15	0	59.80	0	0.00	59.70	0	7,187	0.00%
2021/04/14	9	57.82	8	58.00	57.90	1	7,297	0.01%
2021/04/13	0	0.00	1	60.50	59.50	-1	7,296	-0.01%
2021/04/12	7	61.29	1	61.30	61.00	6	7,356	0.08%
2021/04/09	11	62.64	2	64.55	62.20	9	7,425	0.12%
2021/04/08	5	66.18	1	65.30	65.60	4	7,522	0.05%
2021/04/07	4	64.10	7	65.33	65.80	-3	7,467	-0.04%
2021/04/06	1	63.80	6	63.97	64.10	-5	7,367	-0.07%
2021/04/01	6	62.53	2	62.95	62.30	4	7,591	0.05%
2021/03/31	1	62.30	15	63.57	62.30	-14	7,783	-0.18%
2021/03/29	6	62.23	2	63.00	61.70	4	7,631	0.05%
2021/03/26	2	63.40	5	62.84	62.00	-3	7,508	-0.04%
2021/03/25	32	63.25	25.1	63.73	63.50	6.9	7,334	0.09%
2021/03/24	14	63.14	7	61.44	62.90	7	6,807	0.10%
2021/03/23	4	57.45	14	59.19	58.90	-10	6,434	-0.16%
2021/03/22	18	58.76	23	59.07	58.30	-5	6,228	-0.08%
2021/03/19	12	53.52	5	54.68	58.10	7	5,842	0.12%
2021/03/18	2	50.38	9	52.23	52.90	-7	5,580	-0.13%
2021/03/17	6	48.66	0	0.00	48.50	6	5,471	0.11%
2021/03/15	5	48.56	0	0.00	48.60	5	5,477	0.09%
2021/03/12	7	50.58	3	50.40	48.55	4	5,469	0.07%
2021/03/11	3	49.70	1	50.20	49.90	2	5,373	0.04%
2021/03/10	6	49.54	5	48.91	49.50	1	5,348	0.02%
2021/03/09	10	49.92	10	49.19	49.55	0	5,306	0.00%
2021/03/08	1	47.10	2	48.25	46.85	-1	5,149	-0.02%
2021/03/05	1	47.30	2	46.05	46.65	-1	5,183	-0.02%
2021/03/04	1	46.40	1	47.30	46.60	0	5,235	0.00%
2021/03/03	0	0.00	1	47.60	47.50	-1	5,281	-0.02%
2021/03/02	1	46.60	31	47.27	46.40	-30	5,400	-0.56%
2021/02/26	1	46.50	0	0.00	46.75	1	5,814	0.02%
2021/02/25	1	47.30	0.1	47.60	47.20	0.9	6,020	0.01%
2021/02/23	1	47.70	0	0.00	47.55	1	6,104	0.02%
2021/02/19	32	50.12	5	50.08	48.70	27	6,123	0.44%
2021/02/17	1	48.35	2	48.38	48.50	-1	6,155	-0.02%
2021/02/05	1.1	47.09	9	47.14	47.40	-7.9	6,081	-0.13%
2021/02/04	1	42.90	0	0.00	43.10	1	6,094	0.02%
2021/02/03	1	42.70	4	43.26	42.90	-3	6,169	-0.05%
2021/02/02	2	42.55	0.1	42.55	42.60	2	6,323	0.03%
2021/02/01	1	42.90	0	0.00	42.55	1	6,542	0.02%
2021/01/28	0	0.00	5	47.20	46.00	-5	6,968	-0.07%
2021/01/27	0	0.00	1	46.80	46.70	-1	7,063	-0.01%
2021/01/26	5	47.35	1	46.80	46.00	4	7,140	0.06%
2021/01/25	2	45.73	2	46.38	46.00	0	7,163	0.00%
2021/01/22	7	45.76	0	46.00	45.70	7	7,248	0.10%
2021/01/21	2	45.70	2.1	46.02	45.60	-0.1	7,289	0.00%
2021/01/20	7	46.28	2	46.55	45.60	5	7,408	0.07%
2021/01/19	7	48.65	6	50.53	47.75	1	7,570	0.01%
2021/01/18	4	47.56	13	48.59	49.10	-9	7,737	-0.12%
2021/01/15	10	49.43	1	49.10	49.00	9	8,498	0.11%
2021/01/14	12	52.16	8	52.35	51.80	4	8,814	0.05%
2021/01/13	0	0.00	7	49.14	49.00	-7	8,668	-0.08%
2021/01/12	8	49.31	7	49.23	48.05	1	8,951	0.01%
2021/01/11	0	0.00	2	48.80	48.00	-2	8,931	-0.02%
2021/01/08	8	48.84	1	50.50	48.80	7	8,944	0.08%
2021/01/07	0.1	49.85	10	49.59	50.00	-9.9	8,880	-0.11%
2021/01/06	7	47.04	11.1	46.58	46.45	-4.1	8,757	-0.05%
2021/01/05	6	48.98	6	48.78	49.10	0	8,654	0.00%
2021/01/04	11	48.55	11.1	49.10	49.25	-0.1	8,527	0.00%
2020/12/31	3.1	49.47	5	49.39	49.05	-1.9	8,338	-0.02%
2020/12/30	2	46.65	2	47.08	46.40	0	8,099	0.00%
2020/12/29	30	49.11	34	49.09	47.00	-4	8,021	-0.05%
2020/12/28	61	49.29	48	50.18	50.90	13	7,776	0.17%
2020/12/25	2	44.65	22	45.71	46.35	-20	7,345	-0.27%
2020/12/24	16.2	42.60	6	42.33	42.15	10.2	6,998	0.15%
2020/12/23	6	40.35	1	40.60	41.10	5	6,934	0.07%
2020/12/22	1	40.00	1	40.95	40.00	0	6,907	0.00%
2020/12/21	1	40.90	1	41.00	41.35	0	6,886	0.00%
2020/12/18	4	41.73	1	43.00	42.00	3	6,862	0.04%
2020/12/17	2	42.63	2	42.68	42.30	0	6,820	0.00%
2020/12/16	2	42.58	3	42.42	42.50	-1	6,774	-0.01%
2020/12/15	5	43.50	0	0.00	42.40	5	6,736	0.07%
2020/12/14	0	0.00	15	43.10	43.60	-15	6,644	-0.23%
2020/12/11	2	43.20	9	42.48	41.65	-7	6,541	-0.11%
2020/12/10	2	41.03	0	0.00	40.85	2	6,405	0.03%
2020/12/08	1	42.15	1	41.95	42.20	0	6,364	0.00%
2020/12/07	1	41.00	9	41.53	42.00	-8	6,334	-0.13%
2020/12/04	3	41.50	15	41.97	41.65	-12	6,282	-0.19%
2020/12/03	2	41.50	0	0.00	41.65	2	6,261	0.03%
2020/12/02	20	43.40	0	0.00	42.40	20	6,255	0.32%
2020/12/01	7	42.63	7	43.00	43.00	0	6,237	0.00%
2020/11/30	3	42.05	0	0.00	41.85	3	6,232	0.05%
2020/11/27	2	43.05	3	42.90	43.05	-1	6,310	-0.02%
2020/11/26	7	42.94	7	43.52	43.55	0	6,308	0.00%
2020/11/25	21	45.61	15	46.18	42.80	6	6,212	0.10%
2020/11/24	6	41.83	9	42.36	43.75	-3	5,781	-0.05%
2020/11/23	2	39.73	15	39.80	39.80	-13	5,556	-0.23%
2020/11/20	1	40.30	1	40.40	39.80	0	5,512	0.00%
2020/11/18	0	0.00	22	39.86	39.25	-22	5,390	-0.41%
2020/11/17	23	38.10	5	38.71	39.40	18	5,328	0.34%
2020/11/16	3	38.93	1	39.35	38.70	2	5,214	0.04%
2020/11/13	15	40.23	2	39.58	40.05	13	5,128	0.25%
2020/11/12	6	39.97	1	39.05	39.60	5	5,045	0.10%
2020/11/11	1	42.45	0	0.00	41.35	1	4,910	0.02%
2020/11/10	5	42.70	1	41.00	41.75	4	4,828	0.08%
2020/11/09	15	43.89	15	43.97	44.15	0	4,660	0.00%
2020/11/06	8	43.78	5	42.82	42.25	3	4,421	0.07%
2020/11/05	20	43.00	23	43.18	43.00	-3	4,235	-0.07%
2020/11/04	7	40.79	6	40.24	40.95	1	3,944	0.03%
2020/11/03	8	38.94	7	39.33	39.75	1	3,823	0.03%
2020/10/29	1	41.50	0	0.00	41.35	1	3,539	0.03%
2020/10/28	3	41.72	1	42.00	42.10	2	3,465	0.06%
2020/10/27	14	42.93	3	42.65	41.15	11	3,303	0.33%
2020/10/26	1	42.20	6	43.18	41.50	-5	3,066	-0.16%
2020/10/23	19	42.06	8	42.31	42.95	11	2,797	0.39%
2020/10/22	11	39.11	10	39.57	40.25	1	1,969	0.05%
2020/10/21	0	0.00	2	36.75	36.60	-2	1,530	-0.13%
2020/10/20	10	40.76	10	39.46	37.75	0	1,416	0.00%
2020/10/19	12	39.48	1	36.90	39.70	11	1,039	1.06%
2020/10/16	0	0.00	1	35.85	36.25	-1	893	-0.11%
2020/10/15	1	33.80	1	36.50	35.80	0	834	0.00%
2020/09/18	1	31.00	0	0.00	31.00	1	691	0.14%
2020/09/15	1	31.25	0	0.00	30.95	1	674	0.15%
2020/09/11	1	30.00	5	30.00	30.00	-4	665	-0.60%
2020/09/04	6	34.63	1	34.10	34.85	5	553	0.90%
2020/09/02	5	34.00	6	34.29	34.65	-1	468	-0.21%
2020/09/01	10	31.55	55	30.58	32.45	-45	329	-13.66%
2020/08/31	0	0.00	39	29.50	29.50	-39	274	-14.22%
2020/08/28	1	27.10	0	0.00	26.85	1	232	0.43%
2020/08/24	0	0.00	2	26.63	26.40	-2	231	-0.87%
2020/08/20	4	26.63	0	0.00	26.75	4	230	1.74%
2020/08/17	3	28.18	0	0.00	28.00	3	226	1.32%
2020/08/07	0	0.00	1	27.20	26.60	-1	234	-0.43%
2020/08/05	1	27.70	0	0.00	27.85	1	298	0.34%
2020/07/14	0	0.00	5.1	28.09	27.70	-5.1	390	-1.30%
2020/07/10	13	25.86	5	26.49	26.15	8	388	2.06%
2020/07/09	3	28.25	1	28.20	28.00	2	380	0.53%
2020/06/29	0.1	26.00	0	0.00	25.40	0.1	371	0.02%
2020/06/22	0	0.00	1	25.75	25.70	-1	377	-0.27%
2020/06/05	1	25.50	0	0.00	25.65	1	393	0.25%
2020/06/04	1	25.65	0	0.00	25.55	1	394	0.25%
2020/05/22	0	0.00	15	25.10	25.25	-15	387	-3.88%
2020/05/20	0	0.00	1	25.65	25.55	-1	384	-0.26%
2020/05/18	2	26.05	2	26.30	26.00	0	382	0.00%
2020/05/15	0	0.00	3	25.35	25.30	-3	377	-0.79%
2020/05/14	2	26.45	0	0.00	26.35	2	376	0.53%
2020/05/13	4	28.63	2	27.65	27.70	2	368	0.54%
2020/05/12	13	27.55	0	0.00	27.55	13	331	3.92%
2020/05/08	2	25.55	0	0.00	25.20	2	298	0.67%
2020/04/27	2	25.15	2	25.10	25.10	0	283	0.00%
2020/04/20	1	25.75	0	0.00	26.10	1	253	0.40%
2020/04/17	0	0.00	13	26.11	26.10	-13	241	-5.39%
2020/04/16	0	0.00	2	23.98	24.00	-2	203	-0.98%
2020/04/07	1	19.45	0	0.00	19.45	1	177	0.56%
2020/03/23	2	14.20	0	0.00	14.30	2	151	1.32%
2020/03/20	1	15.80	0	0.00	15.75	1	149	0.67%
2020/03/19	1	15.55	0	0.00	15.55	1	145	0.69%
2020/03/13	0	0.00	2	20.38	21.00	-2	135	-1.47%
2020/03/12	4	22.05	6	22.10	22.30	-2	128	-1.55%
2020/03/09	0	0.00	1	24.95	24.90	-1	120	-0.83%
2020/02/26	0	0.00	1	26.80	26.90	-1	117	-0.85%
2020/02/18	1	27.95	0	0.00	27.80	1	115	0.87%
2020/02/07	1	26.10	0	0.00	26.20	1	119	0.84%
2020/01/30	4	27.36	0	0.00	27.35	4	125	3.18%
2020/01/08	1	29.70	0	0.00	29.95	1	117	0.85%
2020/01/06	1	30.05	0	0.00	30.10	1	122	0.82%
2019/12/30	4	30.33	0	0.00	30.15	4	121	3.29%
2019/12/25	4	30.03	0	0.00	30.10	4	114	3.50%
2019/12/24	5	30.09	1	30.15	30.15	4	114	3.48%
2019/12/23	1	30.30	0	0.00	30.30	1	114	0.87%
2019/12/16	1	30.30	0	0.00	30.20	1	114	0.87%
2019/12/12	6	30.55	0	0.00	30.50	6	117	5.11%
2019/12/02	2	30.10	0	0.00	30.50	2	121	1.65%
2019/11/26	4	30.38	0	0.00	30.40	4	128	3.10%
2019/11/19	7	30.45	0	0.00	30.45	7	137	5.11%
2019/11/18	4	30.73	0	0.00	30.75	4	137	2.91%
2019/11/14	5	30.99	0	0.00	30.95	5	140	3.57%
2019/11/13	1	31.15	0	0.00	31.30	1	141	0.71%
2019/11/11	7	31.38	0	0.00	31.15	7	142	4.91%
2019/11/08	0	0.00	2	32.38	32.25	-2	139	-1.44%
2019/11/06	10	32.31	0	0.00	32.30	10	144	6.91%
2019/10/30	1	33.40	1	34.10	33.75	0	155	0.00%
2019/10/15	0	0.00	2	32.50	32.50	-2	279	-0.72%
2019/09/17	2	32.95	0	0.00	32.85	2	334	0.60%
2019/09/11	1	32.05	0	0.00	32.10	1	344	0.29%
2019/08/15	0	0.00	1	32.45	32.50	-1	341	-0.29%
2019/08/14	4	33.80	0	0.00	33.70	4	342	1.17%
2019/08/02	6	35.25	0	0.00	35.35	6	353	1.70%
2019/07/30	1	37.90	0	0.00	36.65	1	366	0.27%
2019/07/26	0	0.00	2	36.40	36.35	-2	349	-0.57%
2019/07/25	4	36.98	2	36.65	36.60	2	352	0.57%
2019/07/24	1	36.70	0	0.00	36.70	1	356	0.28%
2019/07/23	0	0.00	1	37.35	37.10	-1	355	-0.28%
2019/07/22	4	36.16	9	36.21	37.80	-5	347	-1.44%
2019/07/10	1	34.60	0	0.00	34.60	1	400	0.25%
2019/07/02	1	35.85	1	35.60	35.90	0	682	0.00%
2019/05/23	0	0.00	1	34.30	34.70	-1	908	-0.11%
2019/05/22	1	35.05	0	0.00	34.95	1	971	0.10%
2019/05/07	0	0.00	3	37.22	37.30	-3	951	-0.32%
2019/05/06	1	37.10	0	0.00	37.20	1	951	0.11%
2019/05/02	3	38.87	0	0.00	38.20	3	943	0.32%
2019/04/29	1	37.60	0	0.00	37.40	1	940	0.11%
2019/04/25	3	39.27	0	0.00	38.95	3	981	0.31%
2019/04/24	1	40.70	0	0.00	40.85	1	956	0.10%
2019/04/19	1	42.90	0	0.00	43.15	1	923	0.11%
2019/04/17	1	44.55	0	0.00	44.65	1	891	0.11%
2019/04/16	0	0.00	9	45.00	44.55	-9	882	-1.02%
2019/04/11	2	44.80	7	45.43	45.30	-5	818	-0.61%
2019/04/10	3	45.03	18	44.46	44.70	-15	783	-1.91%
2019/04/09	4	45.19	4.3	44.35	44.30	-0.3	752	-0.03%
2019/04/08	1	42.65	7.5	41.84	42.80	-6.5	660	-0.99%
2019/04/01	0	0.00	1.1	35.10	35.10	-1.1	440	-0.25%
2019/03/29	1	34.20	0	0.00	34.35	1	434	0.23%
2019/03/27	1	34.75	0	0.00	34.80	1	428	0.23%
2019/03/22	14	35.50	0	0.00	35.50	14	426	3.28%
2019/03/21	0	0.00	1	35.45	35.45	-1	423	-0.24%
2019/03/13	1	35.25	0	0.00	35.00	1	416	0.24%
2019/03/08	0	0.00	1	36.00	36.00	-1	418	-0.24%
2019/03/07	0	0.00	1	37.60	36.80	-1	427	-0.23%
2019/03/05	0	0.00	1	36.85	37.00	-1	411	-0.24%
2019/03/04	0	0.00	2	37.10	37.10	-2	409	-0.49%
2019/02/27	0	0.00	2	36.80	37.40	-2	407	-0.49%
2019/02/26	1	37.30	0	0.00	37.15	1	401	0.25%
2019/02/22	24	38.93	0	0.00	38.35	24	390	6.15%
2019/02/21	3	39.60	1	39.10	39.85	2	387	0.52%
2019/02/15	2	36.80	0	0.00	36.55	2	317	0.63%
2019/01/22	1	36.00	0	0.00	35.95	1	297	0.34%
2019/01/17	0	0.00	1	39.30	38.25	-1	277	-0.36%
2019/01/16	0	0.00	3	35.30	35.75	-3	220	-1.36%
2018/12/25	3	33.95	0	0.00	34.85	3	237	1.26%
2018/12/21	1	33.90	0	0.00	34.10	1	237	0.42%
2018/12/17	0	0.00	1	38.15	38.70	-1	226	-0.44%
2018/12/10	2	36.90	0	0.00	37.85	2	221	0.90%
2018/12/04	0	0.00	1	40.20	40.10	-1	237	-0.42%
2018/11/30	0	0.00	4	40.25	38.80	-4	230	-1.73%
2018/11/27	0	0.00	1	36.80	36.70	-1	209	-0.48%
2018/11/21	1	39.20	1	37.75	37.65	0	203	0.00%
2018/11/20	1	38.10	1	39.10	38.50	0	197	0.00%
2018/11/19	1	33.40	10	34.70	36.05	-9	172	-5.22%
2018/11/14	0	0.00	1	32.90	32.55	-1	165	-0.60%
2018/11/05	1	32.55	1	32.70	33.40	0	193	0.00%
2018/11/01	1	31.70	0	0.00	32.00	1	211	0.47%
2018/10/22	3	33.30	0	0.00	33.75	3	287	1.04%
2018/10/19	2	32.80	0	0.00	32.75	2	287	0.69%
2018/10/12	0	0.00	1	36.00	36.40	-1	288	-0.35%
2018/10/02	1	46.10	0	0.00	46.05	1	276	0.36%
2018/09/25	0	0.00	1	45.80	46.00	-1	289	-0.35%
2018/09/10	1	48.20	0	0.00	45.10	1	356	0.28%
2018/09/04	0	0.00	1	55.20	55.20	-1	362	-0.28%
2018/08/27	0	0.00	1	57.90	57.90	-1	386	-0.26%
2018/08/16	1	57.50	0	0.00	57.60	1	412	0.24%
2018/08/14	1	58.20	7	58.29	58.20	-6	418	-1.43%
2018/08/13	0	0.00	3	58.50	58.80	-3	418	-0.72%
2018/08/10	7	63.07	10	61.80	61.20	-3	415	-0.72%
2018/08/09	1	65.20	1	64.10	63.70	0	408	0.00%
2018/08/08	3	65.10	0	0.00	63.80	3	399	0.75%
2018/08/07	11	65.60	1	66.00	65.00	10	395	2.53%
2018/08/06	1	63.40	5	64.28	65.20	-4	376	-1.06%
2018/08/03	6	61.05	5	62.26	61.80	1	350	0.28%
2018/08/02	1	59.60	0	0.00	59.70	1	337	0.30%
2018/07/30	0	0.00	1	58.80	58.80	-1	343	-0.29%
2018/07/25	1	57.30	0	0.00	58.30	1	341	0.29%
2018/07/18	1	59.30	0	0.00	58.70	1	342	0.29%
2018/07/13	0	0.00	1	59.30	59.00	-1	344	-0.29%
2018/07/09	1	57.10	0	0.00	57.40	1	368	0.27%
2018/07/03	1	58.10	0	0.00	57.10	1	424	0.24%
2018/07/02	0	0.00	1	60.50	59.60	-1	418	-0.24%
2018/06/29	2	60.40	3	60.67	62.10	-1	377	-0.26%
2018/06/20	0	0.00	1	57.70	57.70	-1	356	-0.28%
2018/06/14	1	60.00	0	0.00	59.50	1	364	0.27%
2018/06/13	0	0.00	1	60.60	60.50	-1	363	-0.28%
2018/06/05	0	0.00	3	59.80	59.90	-3	352	-0.85%
2018/06/04	1	59.00	0	0.00	59.00	1	351	0.28%
2018/05/31	1	56.80	1	56.90	56.80	0	342	0.00%
2018/05/24	2	56.20	0	0.00	56.50	2	339	0.59%
2018/05/21	1	56.20	0	0.00	56.20	1	332	0.30%
2018/05/14	0	0.00	2	59.50	59.60	-2	362	-0.55%
2018/05/08	1	59.20	0	0.00	59.20	1	348	0.29%
2018/04/23	1	65.00	0	0.00	65.00	1	415	0.24%
2018/04/20	1	66.60	0	0.00	66.20	1	456	0.22%
2018/04/18	1	66.20	0	0.00	65.90	1	479	0.21%
2018/04/17	1	67.00	0	0.00	66.30	1	486	0.21%
2018/04/16	3	70.53	0	0.00	68.60	3	526	0.57%
2018/04/12	0	0.00	2	76.50	72.30	-2	523	-0.38%
2018/04/11	1	71.50	0	0.00	73.60	1	517	0.19%
2018/04/10	1	73.00	2	74.50	72.90	-1	513	-0.19%
2018/04/09	0	0.00	1	74.50	74.20	-1	534	-0.19%
2018/03/19	1	71.00	0	0.00	70.20	1	533	0.19%
2018/03/15	1	70.90	0	0.00	70.80	1	540	0.18%
2018/03/14	0	0.00	1	70.00	69.40	-1	551	-0.18%
2018/03/02	1	68.80	0	0.00	68.80	1	616	0.16%
2018/02/27	0	0.00	1	68.50	68.20	-1	625	-0.16%
2018/02/21	1	65.70	0	0.00	65.70	1	673	0.15%
2018/02/09	2	63.10	1	62.80	63.60	1	681	0.15%
2018/02/06	1	67.00	1	65.80	64.20	0	695	0.00%
2018/02/05	0	0.00	1	69.50	71.10	-1	671	-0.15%
2018/01/30	1	73.50	0	0.00	73.40	1	701	0.14%
2018/01/19	1	77.00	0	0.00	76.00	1	740	0.14%
2018/01/18	1	77.60	1	78.00	77.20	0	734	0.00%
2018/01/17	2	79.05	0	0.00	78.40	2	728	0.27%
2018/01/16	1	78.80	6	79.00	78.70	-5	716	-0.70%
2018/01/12	0	0.00	1	75.90	75.50	-1	684	-0.15%
2018/01/11	0	0.00	35	74.55	74.80	-35	682	-5.13%
2018/01/10	37	76.49	6	76.03	75.30	31	677	4.57%
2018/01/05	0	0.00	1	74.40	74.10	-1	661	-0.15%
2018/01/03	0	0.00	1	74.50	73.70	-1	677	-0.15%