江興鍛 (4528)-第一金-台南券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.20
漲跌
▼0.25
漲幅
-0.85%
成交量
76張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	29.40	0	0.00	29.45	0.1	41	0.23%
2024/05/09	0	29.50	0	0.00	29.35	0	42	0.09%
2024/05/03	1	29.50	0	0.00	29.55	1	41	2.39%
2024/04/26	1	29.55	0	0.00	29.55	1	41	2.42%
2024/04/19	0	30.05	0	0.00	29.50	0	42	0.06%
2024/04/02	3	30.13	0	0.00	30.15	3	40	7.50%
2024/03/28	1	30.20	0	0.00	30.25	1	41	2.43%
2024/03/26	3	30.23	0	0.00	30.50	3	41	7.26%
2024/03/25	2	30.35	0	0.00	30.40	2	41	4.83%
2024/03/08	1	31.00	0	0.00	31.10	1	43	2.31%
2023/10/05	0	31.80	0	0.00	31.60	0	51	0.08%
2023/10/04	1	31.40	0	0.00	31.65	1	50	1.96%
2023/09/26	1	31.85	0	0.00	31.85	1	49	2.03%
2023/09/18	0	0.00	1	32.50	32.40	-1	45	-2.21%
2023/09/05	1	32.30	0	0.00	32.50	1	42	2.37%
2023/08/24	0	0.00	0.1	32.85	32.95	-0.1	46	-0.22%
2023/08/21	0	32.60	0	0.00	32.65	0	48	0.06%
2023/07/24	1	33.80	0	0.00	33.90	1	47	2.11%
2023/06/09	0.1	35.00	0	0.00	34.80	0.1	59	0.17%
2023/05/31	1	34.60	0	0.00	34.55	1	61	1.62%
2023/05/18	0	34.75	0	0.00	34.40	0	64	0.05%
2023/05/09	0.1	34.85	0	0.00	34.65	0.1	63	0.16%
2023/05/08	0	0.00	0.1	34.85	34.75	-0.1	62	-0.16%
2023/03/21	0	0.00	0.3	32.40	32.15	-0.3	36	-0.81%
2023/03/15	0	0.00	4	32.53	32.60	-4	37	-10.81%
2023/02/21	4	34.00	0	0.00	34.05	4	34	11.48%
2022/11/07	0	0.00	1	33.30	33.30	-1	26	-3.84%
2022/11/02	0.3	31.70	0	0.00	32.10	0.3	27	1.09%
2022/09/27	1	33.65	0	0.00	34.00	1	27	3.67%
2022/07/13	1	33.25	0	0.00	33.00	1	18	5.38%
2022/06/02	1	37.20	0	0.00	37.20	1	23	4.27%
2022/05/17	2	34.50	0	0.00	34.55	2	26	7.69%
2022/05/13	2	34.45	0	0.00	34.30	2	26	7.66%
2022/04/25	1	38.00	0	0.00	38.40	1	24	4.09%
2022/04/14	1	39.90	0	0.00	40.05	1	25	3.93%
2022/03/29	6	40.00	0	0.00	39.95	6	25	23.29%
2022/03/28	6	39.98	0	0.00	39.90	6	26	22.97%
2021/08/03	0	0.00	1	43.40	43.20	-1	82	-1.22%
2021/07/19	1	46.90	0	0.00	47.45	1	98	1.01%
2021/04/16	1	51.50	0	0.00	51.70	1	529	0.19%
2021/04/14	0	0.00	1	50.70	50.60	-1	585	-0.17%
2021/03/15	0	0.00	1	55.20	56.30	-1	635	-0.16%
2021/02/26	1	49.90	0	0.00	50.10	1	597	0.17%
2021/02/23	0	0.00	2	52.10	52.80	-2	590	-0.34%
2021/01/22	3	53.50	0	0.00	53.60	3	565	0.53%
2021/01/21	1	57.00	0	0.00	55.10	1	553	0.18%
2021/01/20	0	0.00	3	60.10	60.10	-3	488	-0.61%
2021/01/19	0	0.00	2	55.20	54.70	-2	430	-0.46%
2021/01/18	1	55.30	2	54.55	55.20	-1	416	-0.24%
2021/01/14	2	52.50	0	0.00	52.20	2	386	0.52%
2021/01/12	0	0.00	1	54.30	53.10	-1	369	-0.27%
2021/01/11	2	56.45	0	0.00	55.50	2	357	0.56%
2021/01/08	4	55.00	9	55.82	55.60	-5	331	-1.51%
2021/01/07	7	55.53	7	56.50	57.30	0	307	0.00%
2021/01/06	1	56.10	2	55.00	54.90	-1	271	-0.37%
2021/01/04	0	0.00	1	52.40	51.90	-1	221	-0.45%
2020/12/31	1	51.50	0	0.00	51.50	1	212	0.47%
2020/12/30	5	51.92	2	51.10	53.30	3	194	1.55%
2020/12/08	0	0.00	0.1	47.05	47.35	-0.1	127	-0.08%
2020/11/30	0	0.00	0.1	48.00	49.05	-0.1	123	-0.04%
2020/11/26	0	0.00	2	48.50	48.65	-2	131	-1.52%
2020/11/10	0	0.00	1	47.60	46.75	-1	97	-1.02%
2020/08/28	0	0.00	1	42.25	42.05	-1	64	-1.56%
2020/08/04	0	0.00	1	39.50	39.50	-1	67	-1.48%
2020/07/14	1	39.65	0	0.00	40.65	1	73	1.36%
2020/05/15	0	0.00	1	38.20	38.50	-1	112	-0.89%
2020/03/11	0	0.00	1	43.00	42.00	-1	97	-1.03%
2020/02/26	1	44.20	0	0.00	44.20	1	105	0.95%
2020/02/13	1	43.80	0	0.00	43.90	1	120	0.83%
2020/01/20	0	0.00	1	49.30	49.35	-1	148	-0.67%
2019/12/26	1	48.60	0	0.00	48.85	1	248	0.40%
2019/10/25	0	0.00	1	55.90	56.10	-1	406	-0.25%
2019/10/24	1	57.70	0	0.00	57.20	1	400	0.25%
2019/10/23	0	0.00	1	55.20	56.50	-1	376	-0.27%
2019/10/21	1	51.90	0	0.00	52.00	1	361	0.28%
2019/10/14	1	54.90	0	0.00	55.00	1	343	0.29%
2019/10/03	0	0.00	1	56.40	56.40	-1	317	-0.32%
2019/09/27	1	53.60	1	53.30	53.30	0	310	0.00%
2019/09/23	1	53.90	0	0.00	54.80	1	304	0.33%
2019/09/18	2	58.30	12	57.95	56.10	-10	286	-3.49%
2019/09/16	10	56.70	0	0.00	56.70	10	250	4.00%
2019/09/12	1	56.40	1	57.50	56.90	0	239	0.00%
2019/09/10	21	54.55	21	54.95	54.80	0	185	0.00%
2019/09/03	0	0.00	1	49.00	49.10	-1	129	-0.77%
2019/09/02	1	49.50	0	0.00	49.30	1	127	0.78%
2019/07/12	1	49.60	0	0.00	49.80	1	223	0.45%
2019/05/08	0	0.00	5	52.70	53.00	-5	274	-1.82%
2019/05/03	5	60.00	0	0.00	60.00	5	256	1.95%
2019/04/25	0	0.00	0.1	55.60	55.90	-0.1	235	-0.04%
2019/02/20	0	0.00	2	56.10	57.00	-2	401	-0.50%
2019/02/15	0	0.00	1	56.80	56.60	-1	394	-0.25%
2019/02/14	0	0.00	1	57.90	57.50	-1	389	-0.26%
2019/01/28	1	54.40	0	0.00	54.90	1	364	0.27%
2019/01/24	1	55.10	0	0.00	54.40	1	365	0.27%
2019/01/18	1	55.80	1	55.60	56.00	0	358	0.00%
2019/01/16	4	54.80	2	55.55	54.50	2	338	0.59%
2019/01/15	1	54.90	1	52.80	54.80	0	315	0.00%
2019/01/10	0	0.00	1	50.20	49.65	-1	277	-0.36%
2019/01/03	0	0.00	1	47.80	46.80	-1	285	-0.35%
2018/12/25	1	48.60	0	0.00	47.80	1	293	0.34%
2018/12/18	1	52.00	1	51.60	50.00	0	302	0.00%
2018/12/17	1	53.00	0	0.00	51.60	1	288	0.35%
2018/11/30	0	0.00	1	46.25	49.05	-1	214	-0.47%
2018/11/14	1	43.90	0	0.00	43.70	1	260	0.38%
2018/09/27	0	0.00	20	53.20	53.70	-20	490	-4.08%
2018/09/25	0	0.00	1	52.00	52.00	-1	487	-0.21%
2018/09/07	0	0.00	1	55.00	54.30	-1	506	-0.20%
2018/09/06	1	57.60	0	0.00	57.00	1	508	0.20%
2018/08/29	1	59.00	0	0.00	58.80	1	573	0.17%
2018/08/27	2	58.05	0	0.00	58.10	2	601	0.33%
2018/08/14	0	0.00	9	63.32	63.10	-9	737	-1.22%
2018/08/13	9	62.89	9	64.50	63.30	0	743	0.00%
2018/08/06	1	67.60	1	69.10	67.80	0	749	0.00%
2018/07/30	1	66.90	0	0.00	66.00	1	910	0.11%
2018/07/27	21	67.60	0	0.00	67.70	21	965	2.17%
2018/07/26	0	0.00	1	66.20	67.20	-1	958	-0.10%
2018/07/25	1	66.70	0	0.00	66.70	1	950	0.11%
2018/07/24	0	0.00	4	66.70	66.90	-4	969	-0.41%
2018/07/23	1	67.00	0	0.00	66.60	1	995	0.10%
2018/07/20	0	0.00	1	67.90	67.90	-1	1,021	-0.10%
2018/07/19	1	69.00	1	70.00	68.00	0	1,045	0.00%
2018/07/18	1	70.00	1	69.30	69.20	0	1,055	0.00%
2018/07/16	0	0.00	1	70.20	69.80	-1	1,117	-0.09%
2018/07/13	1	70.60	0	0.00	71.00	1	1,119	0.09%
2018/07/12	4	70.25	0	0.00	70.10	4	1,113	0.36%
2018/07/11	4	70.75	2	70.90	70.90	2	1,103	0.18%
2018/07/06	0	0.00	1	64.50	65.80	-1	1,063	-0.09%
2018/07/04	1	68.80	0	0.00	67.60	1	1,065	0.09%
2018/06/26	1	69.60	0	0.00	69.80	1	1,117	0.09%
2018/06/20	1	70.40	3	69.80	69.80	-2	1,111	-0.18%
2018/06/19	0	0.00	1	70.30	70.30	-1	1,111	-0.09%
2018/06/13	1	72.10	0	0.00	71.60	1	1,116	0.09%
2018/06/12	2	72.20	0	0.00	72.10	2	1,118	0.18%
2018/06/11	1	71.80	1	72.80	73.00	0	1,117	0.00%
2018/06/07	1	73.30	0	0.00	73.50	1	1,105	0.09%
2018/06/06	2	73.40	0	0.00	73.50	2	1,093	0.18%
2018/06/05	1	72.60	0	0.00	74.80	1	1,064	0.09%
2018/06/04	2	73.10	0	0.00	72.70	2	1,057	0.19%
2018/06/01	1	73.50	0	0.00	73.10	1	1,052	0.10%
2018/05/31	2	73.60	0	0.00	73.60	2	1,046	0.19%
2018/05/30	0	0.00	1	73.60	73.60	-1	1,033	-0.10%
2018/05/29	1	74.20	1	73.80	74.40	0	1,020	0.00%
2018/05/28	1	70.40	1	69.70	70.80	0	962	0.00%
2018/05/22	1	77.00	0	0.00	76.50	1	911	0.11%
2018/05/17	0	0.00	2	74.50	74.10	-2	857	-0.23%
2018/05/16	2	75.30	0	0.00	75.30	2	853	0.23%
2018/05/15	0	0.00	1	74.80	74.80	-1	856	-0.12%
2018/05/14	1	76.30	0	0.00	76.30	1	855	0.12%
2018/05/08	1	77.50	2	76.15	75.00	-1	769	-0.13%
2018/05/07	2	74.90	0	0.00	77.20	2	741	0.27%
2018/05/04	1	71.50	2	70.40	71.50	-1	655	-0.15%
2018/05/03	1	67.90	0	0.00	67.30	1	599	0.17%
2018/04/23	1	69.00	0	0.00	68.60	1	506	0.20%
2018/02/12	0	0.00	9	68.11	67.60	-9	369	-2.43%
2018/01/19	1	74.00	0	0.00	73.10	1	383	0.26%