台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    275
  • 產業
    上市 資訊服務類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
傳奇 (4994)籌碼相關-第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/222131.007126.29123.00-5896-0.56%
2024/05/215136.304132.75132.5018790.11%
2024/05/203134.832136.50135.0018740.11%
2024/05/161134.0000.00132.0018710.11%
2024/05/132134.0000.00131.0028740.23%
2024/05/1000.001125.50131.00-1855-0.12%
2024/05/091127.5000.00125.0018300.12%
2024/05/081140.001138.00127.5007970.00%
2024/05/022130.752129.75126.0006650.00%
2024/04/306132.586.1134.38133.50-0.1656-0.01%
2024/04/293124.003129.00129.5006100.00%
2024/04/176122.336120.17119.5005510.00%
2024/04/152124.002122.00122.0005380.00%
2024/04/112115.502114.00113.5005230.00%
2024/04/1000.001116.00116.00-1514-0.19%
2024/04/091.1129.7900.00128.501.14930.21%
2024/04/012123.252121.75120.5004530.00%
2024/03/2900.001117.50115.00-1437-0.23%
2024/03/271129.000.6127.50122.000.44270.09%
2024/03/2600.001123.50124.00-1423-0.24%
2024/03/181127.001.6124.44132.50-0.6393-0.15%
2024/03/141122.001117.50124.0003770.00%
2024/03/1313122.4615.6121.56124.00-2.6347-0.75%
2024/03/121115.001117.50117.5002950.00%
2024/03/0800.002.497.4097.40-2.4193-1.24%
2024/03/0700.000.187.4088.60-0.1189-0.05%
2024/03/040.185.4000.0085.000.11830.05%
2024/02/2900.00681.2381.80-6164-3.65%
2024/02/2300.000.676.6077.10-0.6155-0.39%
2024/02/2200.00174.0075.20-1151-0.66%
2024/02/21175.800.174.9075.900.91470.62%
2024/02/2000.000.573.9074.10-0.5133-0.38%
2024/02/160.571.00171.7071.70-0.5117-0.43%
2024/02/1500.00265.8568.20-2103-1.93%
2024/01/31162.1000.0062.101891.11%
2024/01/0400.00161.6061.00-193-1.08%
2023/12/21161.0000.0061.0011150.86%
2023/12/18162.3000.0061.9011180.84%
2023/12/011.165.28168.0065.800.11200.08%
2023/11/2200.00160.3061.80-198-1.02%
2023/11/17159.6000.0059.601971.03%
2023/11/08162.0000.0062.0011110.90%
2023/11/0200.00162.8062.70-1115-0.86%
2023/10/3100.00162.5061.00-1121-0.82%
2023/10/26162.7000.0061.3011310.76%
2023/10/2500.000.662.8063.50-0.6134-0.45%
2023/10/2400.000.262.1063.40-0.2141-0.14%
2023/10/16161.0000.0061.0011870.53%
2023/10/1100.001.659.7660.20-1.6258-0.62%
2023/09/2600.00139.8040.95-1268-0.37%
2023/09/20139.5500.0039.5514080.24%
2023/09/07141.1500.0040.9514890.20%
2023/09/04143.5000.0043.5015030.20%
2023/08/0100.00043.8044.1005690.00%
2023/07/31043.3000.0043.3005680.00%
2023/07/2500.00044.9044.2005620.00%
2023/07/24044.3700.0044.0005600.00%
2023/07/21045.2000.0045.1005570.00%
2023/07/2000.00046.2045.7005540.00%
2023/07/19046.1500.0045.9005510.00%
2023/07/1100.001546.3246.15-15516-2.91%
2023/07/0700.00148.2047.85-1504-0.20%
2023/07/06251.55350.1748.95-1492-0.20%
2023/07/05151.20351.8351.00-2457-0.44%
2023/06/301550.6200.0049.15154113.64%
2023/06/29150.30150.5049.5503910.00%
2023/06/28552.76350.5551.9023750.53%
2023/06/2700.00252.5052.50-2270-0.74%
2023/06/26247.6500.0047.7522340.85%
2023/06/06347.7000.0047.3532281.31%
2023/06/0500.000.148.0548.40-0.1245-0.02%
2023/06/0100.00149.3047.30-1232-0.43%
2023/05/3100.00946.2146.60-9218-4.11%
2023/05/3000.00246.0346.10-2208-0.96%
2023/05/29145.2000.0045.5012050.49%
2023/05/26344.9800.0044.7532051.46%
2023/05/2500.00147.0045.50-1204-0.49%
2023/05/24247.0000.0047.1022020.99%
2023/05/2300.00148.3047.60-1200-0.50%
2023/05/19149.6500.0048.2511970.51%
2023/05/16148.0000.0047.6011860.54%
2023/05/15149.0000.0047.9011860.54%
2023/05/1000.00147.7047.80-1182-0.55%
2023/05/08147.20147.5047.2001840.00%
2023/05/03247.0000.0047.0021861.07%
2023/04/2600.00144.1544.90-1183-0.54%
2023/04/25143.2000.0043.6511830.54%
2023/04/10148.0000.0048.2511900.53%
2023/03/30147.6000.0047.5511890.53%
2023/03/2300.00346.2546.00-3184-1.62%
2023/03/16247.35246.8046.8001710.00%
2023/03/14747.5000.0047.2571644.25%
2023/03/10246.40246.9046.9001480.00%
2023/03/093.146.92348.3346.350.11410.04%
2023/03/0600.00143.1042.80-197-1.03%
2023/02/0300.00142.2041.90-195-1.05%
2023/02/02141.9000.0041.901941.06%
2023/02/01141.6500.0041.401931.07%
2023/01/1100.00141.7541.45-195-1.04%
2023/01/05141.5000.0041.501951.04%
2022/12/2900.00141.5540.80-187-1.14%
2022/12/19141.0000.0040.551791.25%
2022/12/15141.0000.0041.401801.24%
2022/12/14141.0000.0040.851781.27%
2022/12/06142.8000.0042.401761.30%
2022/11/0900.00140.8040.75-173-1.36%
2022/11/0700.00141.7541.35-173-1.37%
2022/10/3100.00141.2040.90-172-1.37%
2022/10/27240.78140.7040.001731.37%
2022/10/25139.0000.0039.351711.40%
2022/09/2900.00138.9538.30-177-1.29%
2022/09/28136.65136.6538.100810.00%
2022/08/0500.00140.8040.40-1156-0.64%
2022/07/2200.00142.7542.75-1175-0.57%
2022/07/07141.9000.0042.0013340.30%
2022/07/0500.00142.5542.30-1360-0.28%
2022/07/01144.3500.0041.9015060.20%
2022/06/02147.00047.1047.1015080.20%
2022/05/26147.85148.2047.3505120.00%
2022/05/25248.13448.6347.85-2506-0.40%
2022/05/23145.20245.5046.80-1498-0.20%
2022/05/19044.1000.0043.5004920.00%
2022/04/25149.30149.3048.5505300.00%
2022/04/2200.00154.3053.50-1508-0.20%
2022/04/19153.60351.6751.60-2499-0.40%
2022/04/12149.8000.0050.3016260.16%
2022/04/11455.5300.0052.0046480.62%
2022/04/08153.70355.2054.20-2744-0.27%
2022/04/07852.98555.8456.1037140.42%
2022/03/24344.0000.0044.0539020.33%
2022/03/1700.00044.1044.4501,0630.00%
2022/03/1600.00043.2043.1501,0610.00%
2022/03/14044.3000.0044.1501,0560.00%
2022/03/1000.00046.5046.2001,0520.00%
2022/03/08044.9000.0045.5501,0470.00%
2022/03/02149.55149.5549.1501,0330.00%
2022/03/0100.00048.2048.8501,0300.00%
2022/02/24147.0000.0046.9011,0220.10%
2022/02/21048.7000.0048.9501,0130.00%
2022/02/18148.9000.0048.8511,0110.10%
2022/02/1100.00150.5050.70-1996-0.10%
2022/02/10152.0000.0051.2019940.10%
2022/02/0700.00050.5050.5009760.00%
2022/01/25051.5000.0050.3009700.00%
2022/01/1700.00053.7053.6009200.00%
2022/01/14053.0000.0052.8009130.00%
2022/01/13055.0000.0055.0009060.00%
2022/01/12054.5000.0056.1009000.00%
2022/01/11160.00156.6055.6008830.00%
2022/01/1000.00163.6061.00-1850-0.12%
2022/01/07164.7000.0063.8018110.12%
2022/01/06764.03763.5061.8007210.00%
2022/01/05360.90363.0060.8006830.00%
2022/01/04363.27362.8763.5006670.00%
2022/01/03968.34967.3065.3006360.00%
2021/12/30262.704.164.9465.00-2.1517-0.40%
2021/12/2900.00359.2059.10-3458-0.65%
2021/12/2800.00258.9058.50-2453-0.44%
2021/12/27258.6100.0059.1024470.45%
2021/12/24161.47760.2160.40-6438-1.36%
2021/12/23062.0000.0061.4004240.00%
2021/12/22163.8000.0063.9014080.25%
2021/12/21063.30171.4064.80-1390-0.25%
2021/12/201771.61470.2868.00133124.16%
2021/12/1700.00267.5067.50-2183-1.09%
2021/12/14157.00157.7058.600300.00%
2021/11/3000.00252.5052.40-226-7.44%
2021/10/2700.00154.0054.20-134-2.93%
2021/09/08155.40153.8054.100480.00%
2021/07/2100.00160.9060.90-191-1.10%
2021/07/0900.00162.6062.50-1103-0.96%
2021/06/23266.3500.0065.7021511.32%
2021/05/27265.2000.0065.0021781.12%
2021/05/18167.50165.9066.9001800.00%
2021/05/17166.00363.3367.00-2177-1.13%
2021/05/1200.000.160.3661.30-0.1168-0.06%
2021/05/0400.00171.8070.10-1160-0.62%
2021/04/22278.8000.0077.8021551.28%
2021/04/20177.6000.0078.5011530.65%
2021/04/1200.001.181.4082.00-1.1157-0.70%
2021/04/082.285.6800.0085.802.21581.38%
2021/03/2400.00179.3079.00-1147-0.68%
2021/03/17174.6000.0074.4011330.75%
2021/02/23176.6000.0076.7011300.77%
2021/01/0700.00176.0076.30-1122-0.81%
2021/01/0600.00275.5074.50-2120-1.66%
2020/12/3100.00278.4076.90-2109-1.83%
2020/12/30172.7000.0077.501951.05%
2020/12/29270.2000.0070.502792.51%
2020/12/11169.8000.0070.201761.30%
2020/12/10270.5000.0070.002762.63%
2020/12/08273.2000.0073.202732.72%
2020/12/07173.9000.0074.301721.38%
2020/12/04474.4000.0074.204705.69%
2020/12/03474.40173.8074.303694.29%
2020/11/2300.00174.2072.80-166-1.51%
2020/11/0500.00161.8062.10-149-2.00%
2020/08/2700.00164.4064.60-1196-0.51%
2020/08/2600.00165.6065.00-1197-0.51%
2020/08/2400.00163.0062.70-1200-0.50%
2020/08/21161.8000.0062.1012110.47%
2020/08/19162.9000.0062.1012130.47%
2020/08/10162.9000.0062.9012250.44%
2020/08/05165.60165.8065.8002310.00%
2020/07/2700.00160.8060.80-1250-0.40%
2020/07/21167.9000.0068.2012690.37%
2020/07/10171.7000.0071.2012780.36%
2020/07/07171.9000.0071.3012950.34%
2020/06/29172.50171.8072.2003160.00%
2020/06/22175.5000.0075.5012980.33%
2020/06/0500.00265.5065.70-2308-0.65%
2020/06/01264.8000.0064.5023220.62%
2020/04/0900.00155.4055.30-1366-0.27%
2020/03/1900.00140.9540.05-1360-0.28%
2020/03/10164.0000.0064.0013480.29%
2020/03/0200.00172.9072.50-1345-0.29%
2020/02/1800.00178.5078.50-1365-0.27%
2020/02/17381.13382.0380.8003620.00%
2020/02/14277.8500.0080.2023480.57%
2020/01/3000.000.183.0080.10-0.1401-0.02%
2020/01/02189.5000.0087.2014740.21%
2019/12/1700.00285.1085.10-2769-0.26%
2019/12/050.185.1000.0084.800.18950.01%
2019/11/2800.00186.5086.50-11,030-0.10%
2019/11/27288.5000.0087.0021,0320.19%
2019/11/25187.5000.0087.3011,0390.10%
2019/10/1600.00192.6091.90-11,463-0.07%
2019/10/14192.0000.0093.0011,5370.07%
2019/10/0800.00199.0097.50-11,571-0.06%
2019/10/07199.705100.0099.50-41,564-0.26%
2019/09/235108.4000.00109.0051,4620.34%
2019/09/1900.001105.50109.00-11,371-0.07%
2019/09/0500.001100.0099.20-11,584-0.06%
2019/09/0400.001102.00102.00-11,601-0.06%
2019/09/0300.00198.7097.10-11,590-0.06%
2019/09/021100.0000.0098.5011,6000.06%
2019/08/2800.00198.2096.70-11,564-0.06%
2019/08/27197.7000.0096.5011,5540.06%
2019/08/2300.00198.2096.20-11,530-0.07%
2019/08/22192.3000.0092.4011,5050.07%
2019/08/13198.0000.0097.2011,4290.07%
2019/08/1200.00199.30105.00-11,383-0.07%
2019/08/0800.00198.7098.30-11,339-0.07%
2019/08/0100.00197.80100.00-11,203-0.08%
2019/07/22197.5000.0098.8011,0680.09%
2019/07/19197.40396.3394.40-21,042-0.19%
2019/07/18194.0000.0094.5019990.10%
2019/07/17296.5000.0095.2029840.20%
2019/07/1600.00194.7096.00-1943-0.11%
2019/07/15194.00292.6095.90-1888-0.11%
2019/07/1200.00287.6087.20-2825-0.24%
2019/07/0500.00190.7087.50-1773-0.13%
2019/06/2700.00783.1082.20-7667-1.05%
2019/06/21182.40181.3080.1006280.00%
2019/06/20183.30184.4083.0006090.00%
2019/06/181986.921183.9683.7085351.49%
2019/06/17792.791593.2892.90-8472-1.69%
2019/06/141692.88692.2093.10104172.39%
2019/06/131.591.60193.0093.500.53690.14%
2019/06/1000.00380.9080.90-3150-2.00%
2019/05/17178.0000.0078.3011200.83%
2019/05/16279.3000.0079.8021191.67%
2019/04/1700.00165.5066.40-184-1.19%
2019/04/12163.0000.0064.701861.16%
2019/03/1200.00166.2066.20-1122-0.82%
2019/03/11165.0000.0064.5011200.83%
2019/03/0400.00163.1068.50-1108-0.93%
2019/01/24159.0000.0058.601891.12%
2019/01/2100.00160.0060.00-188-1.13%
2019/01/16158.60159.6058.600870.00%
2019/01/11159.0000.0060.601831.19%
2018/08/1300.001052.6252.00-1051-19.45%
〈過年宅在家〉台泥董座張安平分享電影《但丁》 不同視角探討傳奇詩人故事Anue鉅亨-2024/02/08
傳奇 相關文章