傳奇 (4994)-第一金-台南券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
275張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	131.00	7	126.29	123.00	-5	896	-0.56%
2024/05/21	5	136.30	4	132.75	132.50	1	879	0.11%
2024/05/20	3	134.83	2	136.50	135.00	1	874	0.11%
2024/05/16	1	134.00	0	0.00	132.00	1	871	0.11%
2024/05/13	2	134.00	0	0.00	131.00	2	874	0.23%
2024/05/10	0	0.00	1	125.50	131.00	-1	855	-0.12%
2024/05/09	1	127.50	0	0.00	125.00	1	830	0.12%
2024/05/08	1	140.00	1	138.00	127.50	0	797	0.00%
2024/05/02	2	130.75	2	129.75	126.00	0	665	0.00%
2024/04/30	6	132.58	6.1	134.38	133.50	-0.1	656	-0.01%
2024/04/29	3	124.00	3	129.00	129.50	0	610	0.00%
2024/04/17	6	122.33	6	120.17	119.50	0	551	0.00%
2024/04/15	2	124.00	2	122.00	122.00	0	538	0.00%
2024/04/11	2	115.50	2	114.00	113.50	0	523	0.00%
2024/04/10	0	0.00	1	116.00	116.00	-1	514	-0.19%
2024/04/09	1.1	129.79	0	0.00	128.50	1.1	493	0.21%
2024/04/01	2	123.25	2	121.75	120.50	0	453	0.00%
2024/03/29	0	0.00	1	117.50	115.00	-1	437	-0.23%
2024/03/27	1	129.00	0.6	127.50	122.00	0.4	427	0.09%
2024/03/26	0	0.00	1	123.50	124.00	-1	423	-0.24%
2024/03/18	1	127.00	1.6	124.44	132.50	-0.6	393	-0.15%
2024/03/14	1	122.00	1	117.50	124.00	0	377	0.00%
2024/03/13	13	122.46	15.6	121.56	124.00	-2.6	347	-0.75%
2024/03/12	1	115.00	1	117.50	117.50	0	295	0.00%
2024/03/08	0	0.00	2.4	97.40	97.40	-2.4	193	-1.24%
2024/03/07	0	0.00	0.1	87.40	88.60	-0.1	189	-0.05%
2024/03/04	0.1	85.40	0	0.00	85.00	0.1	183	0.05%
2024/02/29	0	0.00	6	81.23	81.80	-6	164	-3.65%
2024/02/23	0	0.00	0.6	76.60	77.10	-0.6	155	-0.39%
2024/02/22	0	0.00	1	74.00	75.20	-1	151	-0.66%
2024/02/21	1	75.80	0.1	74.90	75.90	0.9	147	0.62%
2024/02/20	0	0.00	0.5	73.90	74.10	-0.5	133	-0.38%
2024/02/16	0.5	71.00	1	71.70	71.70	-0.5	117	-0.43%
2024/02/15	0	0.00	2	65.85	68.20	-2	103	-1.93%
2024/01/31	1	62.10	0	0.00	62.10	1	89	1.11%
2024/01/04	0	0.00	1	61.60	61.00	-1	93	-1.08%
2023/12/21	1	61.00	0	0.00	61.00	1	115	0.86%
2023/12/18	1	62.30	0	0.00	61.90	1	118	0.84%
2023/12/01	1.1	65.28	1	68.00	65.80	0.1	120	0.08%
2023/11/22	0	0.00	1	60.30	61.80	-1	98	-1.02%
2023/11/17	1	59.60	0	0.00	59.60	1	97	1.03%
2023/11/08	1	62.00	0	0.00	62.00	1	111	0.90%
2023/11/02	0	0.00	1	62.80	62.70	-1	115	-0.86%
2023/10/31	0	0.00	1	62.50	61.00	-1	121	-0.82%
2023/10/26	1	62.70	0	0.00	61.30	1	131	0.76%
2023/10/25	0	0.00	0.6	62.80	63.50	-0.6	134	-0.45%
2023/10/24	0	0.00	0.2	62.10	63.40	-0.2	141	-0.14%
2023/10/16	1	61.00	0	0.00	61.00	1	187	0.53%
2023/10/11	0	0.00	1.6	59.76	60.20	-1.6	258	-0.62%
2023/09/26	0	0.00	1	39.80	40.95	-1	268	-0.37%
2023/09/20	1	39.55	0	0.00	39.55	1	408	0.24%
2023/09/07	1	41.15	0	0.00	40.95	1	489	0.20%
2023/09/04	1	43.50	0	0.00	43.50	1	503	0.20%
2023/08/01	0	0.00	0	43.80	44.10	0	569	0.00%
2023/07/31	0	43.30	0	0.00	43.30	0	568	0.00%
2023/07/25	0	0.00	0	44.90	44.20	0	562	0.00%
2023/07/24	0	44.37	0	0.00	44.00	0	560	0.00%
2023/07/21	0	45.20	0	0.00	45.10	0	557	0.00%
2023/07/20	0	0.00	0	46.20	45.70	0	554	0.00%
2023/07/19	0	46.15	0	0.00	45.90	0	551	0.00%
2023/07/11	0	0.00	15	46.32	46.15	-15	516	-2.91%
2023/07/07	0	0.00	1	48.20	47.85	-1	504	-0.20%
2023/07/06	2	51.55	3	50.17	48.95	-1	492	-0.20%
2023/07/05	1	51.20	3	51.83	51.00	-2	457	-0.44%
2023/06/30	15	50.62	0	0.00	49.15	15	411	3.64%
2023/06/29	1	50.30	1	50.50	49.55	0	391	0.00%
2023/06/28	5	52.76	3	50.55	51.90	2	375	0.53%
2023/06/27	0	0.00	2	52.50	52.50	-2	270	-0.74%
2023/06/26	2	47.65	0	0.00	47.75	2	234	0.85%
2023/06/06	3	47.70	0	0.00	47.35	3	228	1.31%
2023/06/05	0	0.00	0.1	48.05	48.40	-0.1	245	-0.02%
2023/06/01	0	0.00	1	49.30	47.30	-1	232	-0.43%
2023/05/31	0	0.00	9	46.21	46.60	-9	218	-4.11%
2023/05/30	0	0.00	2	46.03	46.10	-2	208	-0.96%
2023/05/29	1	45.20	0	0.00	45.50	1	205	0.49%
2023/05/26	3	44.98	0	0.00	44.75	3	205	1.46%
2023/05/25	0	0.00	1	47.00	45.50	-1	204	-0.49%
2023/05/24	2	47.00	0	0.00	47.10	2	202	0.99%
2023/05/23	0	0.00	1	48.30	47.60	-1	200	-0.50%
2023/05/19	1	49.65	0	0.00	48.25	1	197	0.51%
2023/05/16	1	48.00	0	0.00	47.60	1	186	0.54%
2023/05/15	1	49.00	0	0.00	47.90	1	186	0.54%
2023/05/10	0	0.00	1	47.70	47.80	-1	182	-0.55%
2023/05/08	1	47.20	1	47.50	47.20	0	184	0.00%
2023/05/03	2	47.00	0	0.00	47.00	2	186	1.07%
2023/04/26	0	0.00	1	44.15	44.90	-1	183	-0.54%
2023/04/25	1	43.20	0	0.00	43.65	1	183	0.54%
2023/04/10	1	48.00	0	0.00	48.25	1	190	0.53%
2023/03/30	1	47.60	0	0.00	47.55	1	189	0.53%
2023/03/23	0	0.00	3	46.25	46.00	-3	184	-1.62%
2023/03/16	2	47.35	2	46.80	46.80	0	171	0.00%
2023/03/14	7	47.50	0	0.00	47.25	7	164	4.25%
2023/03/10	2	46.40	2	46.90	46.90	0	148	0.00%
2023/03/09	3.1	46.92	3	48.33	46.35	0.1	141	0.04%
2023/03/06	0	0.00	1	43.10	42.80	-1	97	-1.03%
2023/02/03	0	0.00	1	42.20	41.90	-1	95	-1.05%
2023/02/02	1	41.90	0	0.00	41.90	1	94	1.06%
2023/02/01	1	41.65	0	0.00	41.40	1	93	1.07%
2023/01/11	0	0.00	1	41.75	41.45	-1	95	-1.04%
2023/01/05	1	41.50	0	0.00	41.50	1	95	1.04%
2022/12/29	0	0.00	1	41.55	40.80	-1	87	-1.14%
2022/12/19	1	41.00	0	0.00	40.55	1	79	1.25%
2022/12/15	1	41.00	0	0.00	41.40	1	80	1.24%
2022/12/14	1	41.00	0	0.00	40.85	1	78	1.27%
2022/12/06	1	42.80	0	0.00	42.40	1	76	1.30%
2022/11/09	0	0.00	1	40.80	40.75	-1	73	-1.36%
2022/11/07	0	0.00	1	41.75	41.35	-1	73	-1.37%
2022/10/31	0	0.00	1	41.20	40.90	-1	72	-1.37%
2022/10/27	2	40.78	1	40.70	40.00	1	73	1.37%
2022/10/25	1	39.00	0	0.00	39.35	1	71	1.40%
2022/09/29	0	0.00	1	38.95	38.30	-1	77	-1.29%
2022/09/28	1	36.65	1	36.65	38.10	0	81	0.00%
2022/08/05	0	0.00	1	40.80	40.40	-1	156	-0.64%
2022/07/22	0	0.00	1	42.75	42.75	-1	175	-0.57%
2022/07/07	1	41.90	0	0.00	42.00	1	334	0.30%
2022/07/05	0	0.00	1	42.55	42.30	-1	360	-0.28%
2022/07/01	1	44.35	0	0.00	41.90	1	506	0.20%
2022/06/02	1	47.00	0	47.10	47.10	1	508	0.20%
2022/05/26	1	47.85	1	48.20	47.35	0	512	0.00%
2022/05/25	2	48.13	4	48.63	47.85	-2	506	-0.40%
2022/05/23	1	45.20	2	45.50	46.80	-1	498	-0.20%
2022/05/19	0	44.10	0	0.00	43.50	0	492	0.00%
2022/04/25	1	49.30	1	49.30	48.55	0	530	0.00%
2022/04/22	0	0.00	1	54.30	53.50	-1	508	-0.20%
2022/04/19	1	53.60	3	51.67	51.60	-2	499	-0.40%
2022/04/12	1	49.80	0	0.00	50.30	1	626	0.16%
2022/04/11	4	55.53	0	0.00	52.00	4	648	0.62%
2022/04/08	1	53.70	3	55.20	54.20	-2	744	-0.27%
2022/04/07	8	52.98	5	55.84	56.10	3	714	0.42%
2022/03/24	3	44.00	0	0.00	44.05	3	902	0.33%
2022/03/17	0	0.00	0	44.10	44.45	0	1,063	0.00%
2022/03/16	0	0.00	0	43.20	43.15	0	1,061	0.00%
2022/03/14	0	44.30	0	0.00	44.15	0	1,056	0.00%
2022/03/10	0	0.00	0	46.50	46.20	0	1,052	0.00%
2022/03/08	0	44.90	0	0.00	45.55	0	1,047	0.00%
2022/03/02	1	49.55	1	49.55	49.15	0	1,033	0.00%
2022/03/01	0	0.00	0	48.20	48.85	0	1,030	0.00%
2022/02/24	1	47.00	0	0.00	46.90	1	1,022	0.10%
2022/02/21	0	48.70	0	0.00	48.95	0	1,013	0.00%
2022/02/18	1	48.90	0	0.00	48.85	1	1,011	0.10%
2022/02/11	0	0.00	1	50.50	50.70	-1	996	-0.10%
2022/02/10	1	52.00	0	0.00	51.20	1	994	0.10%
2022/02/07	0	0.00	0	50.50	50.50	0	976	0.00%
2022/01/25	0	51.50	0	0.00	50.30	0	970	0.00%
2022/01/17	0	0.00	0	53.70	53.60	0	920	0.00%
2022/01/14	0	53.00	0	0.00	52.80	0	913	0.00%
2022/01/13	0	55.00	0	0.00	55.00	0	906	0.00%
2022/01/12	0	54.50	0	0.00	56.10	0	900	0.00%
2022/01/11	1	60.00	1	56.60	55.60	0	883	0.00%
2022/01/10	0	0.00	1	63.60	61.00	-1	850	-0.12%
2022/01/07	1	64.70	0	0.00	63.80	1	811	0.12%
2022/01/06	7	64.03	7	63.50	61.80	0	721	0.00%
2022/01/05	3	60.90	3	63.00	60.80	0	683	0.00%
2022/01/04	3	63.27	3	62.87	63.50	0	667	0.00%
2022/01/03	9	68.34	9	67.30	65.30	0	636	0.00%
2021/12/30	2	62.70	4.1	64.94	65.00	-2.1	517	-0.40%
2021/12/29	0	0.00	3	59.20	59.10	-3	458	-0.65%
2021/12/28	0	0.00	2	58.90	58.50	-2	453	-0.44%
2021/12/27	2	58.61	0	0.00	59.10	2	447	0.45%
2021/12/24	1	61.47	7	60.21	60.40	-6	438	-1.36%
2021/12/23	0	62.00	0	0.00	61.40	0	424	0.00%
2021/12/22	1	63.80	0	0.00	63.90	1	408	0.25%
2021/12/21	0	63.30	1	71.40	64.80	-1	390	-0.25%
2021/12/20	17	71.61	4	70.28	68.00	13	312	4.16%
2021/12/17	0	0.00	2	67.50	67.50	-2	183	-1.09%
2021/12/14	1	57.00	1	57.70	58.60	0	30	0.00%
2021/11/30	0	0.00	2	52.50	52.40	-2	26	-7.44%
2021/10/27	0	0.00	1	54.00	54.20	-1	34	-2.93%
2021/09/08	1	55.40	1	53.80	54.10	0	48	0.00%
2021/07/21	0	0.00	1	60.90	60.90	-1	91	-1.10%
2021/07/09	0	0.00	1	62.60	62.50	-1	103	-0.96%
2021/06/23	2	66.35	0	0.00	65.70	2	151	1.32%
2021/05/27	2	65.20	0	0.00	65.00	2	178	1.12%
2021/05/18	1	67.50	1	65.90	66.90	0	180	0.00%
2021/05/17	1	66.00	3	63.33	67.00	-2	177	-1.13%
2021/05/12	0	0.00	0.1	60.36	61.30	-0.1	168	-0.06%
2021/05/04	0	0.00	1	71.80	70.10	-1	160	-0.62%
2021/04/22	2	78.80	0	0.00	77.80	2	155	1.28%
2021/04/20	1	77.60	0	0.00	78.50	1	153	0.65%
2021/04/12	0	0.00	1.1	81.40	82.00	-1.1	157	-0.70%
2021/04/08	2.2	85.68	0	0.00	85.80	2.2	158	1.38%
2021/03/24	0	0.00	1	79.30	79.00	-1	147	-0.68%
2021/03/17	1	74.60	0	0.00	74.40	1	133	0.75%
2021/02/23	1	76.60	0	0.00	76.70	1	130	0.77%
2021/01/07	0	0.00	1	76.00	76.30	-1	122	-0.81%
2021/01/06	0	0.00	2	75.50	74.50	-2	120	-1.66%
2020/12/31	0	0.00	2	78.40	76.90	-2	109	-1.83%
2020/12/30	1	72.70	0	0.00	77.50	1	95	1.05%
2020/12/29	2	70.20	0	0.00	70.50	2	79	2.51%
2020/12/11	1	69.80	0	0.00	70.20	1	76	1.30%
2020/12/10	2	70.50	0	0.00	70.00	2	76	2.63%
2020/12/08	2	73.20	0	0.00	73.20	2	73	2.72%
2020/12/07	1	73.90	0	0.00	74.30	1	72	1.38%
2020/12/04	4	74.40	0	0.00	74.20	4	70	5.69%
2020/12/03	4	74.40	1	73.80	74.30	3	69	4.29%
2020/11/23	0	0.00	1	74.20	72.80	-1	66	-1.51%
2020/11/05	0	0.00	1	61.80	62.10	-1	49	-2.00%
2020/08/27	0	0.00	1	64.40	64.60	-1	196	-0.51%
2020/08/26	0	0.00	1	65.60	65.00	-1	197	-0.51%
2020/08/24	0	0.00	1	63.00	62.70	-1	200	-0.50%
2020/08/21	1	61.80	0	0.00	62.10	1	211	0.47%
2020/08/19	1	62.90	0	0.00	62.10	1	213	0.47%
2020/08/10	1	62.90	0	0.00	62.90	1	225	0.44%
2020/08/05	1	65.60	1	65.80	65.80	0	231	0.00%
2020/07/27	0	0.00	1	60.80	60.80	-1	250	-0.40%
2020/07/21	1	67.90	0	0.00	68.20	1	269	0.37%
2020/07/10	1	71.70	0	0.00	71.20	1	278	0.36%
2020/07/07	1	71.90	0	0.00	71.30	1	295	0.34%
2020/06/29	1	72.50	1	71.80	72.20	0	316	0.00%
2020/06/22	1	75.50	0	0.00	75.50	1	298	0.33%
2020/06/05	0	0.00	2	65.50	65.70	-2	308	-0.65%
2020/06/01	2	64.80	0	0.00	64.50	2	322	0.62%
2020/04/09	0	0.00	1	55.40	55.30	-1	366	-0.27%
2020/03/19	0	0.00	1	40.95	40.05	-1	360	-0.28%
2020/03/10	1	64.00	0	0.00	64.00	1	348	0.29%
2020/03/02	0	0.00	1	72.90	72.50	-1	345	-0.29%
2020/02/18	0	0.00	1	78.50	78.50	-1	365	-0.27%
2020/02/17	3	81.13	3	82.03	80.80	0	362	0.00%
2020/02/14	2	77.85	0	0.00	80.20	2	348	0.57%
2020/01/30	0	0.00	0.1	83.00	80.10	-0.1	401	-0.02%
2020/01/02	1	89.50	0	0.00	87.20	1	474	0.21%
2019/12/17	0	0.00	2	85.10	85.10	-2	769	-0.26%
2019/12/05	0.1	85.10	0	0.00	84.80	0.1	895	0.01%
2019/11/28	0	0.00	1	86.50	86.50	-1	1,030	-0.10%
2019/11/27	2	88.50	0	0.00	87.00	2	1,032	0.19%
2019/11/25	1	87.50	0	0.00	87.30	1	1,039	0.10%
2019/10/16	0	0.00	1	92.60	91.90	-1	1,463	-0.07%
2019/10/14	1	92.00	0	0.00	93.00	1	1,537	0.07%
2019/10/08	0	0.00	1	99.00	97.50	-1	1,571	-0.06%
2019/10/07	1	99.70	5	100.00	99.50	-4	1,564	-0.26%
2019/09/23	5	108.40	0	0.00	109.00	5	1,462	0.34%
2019/09/19	0	0.00	1	105.50	109.00	-1	1,371	-0.07%
2019/09/05	0	0.00	1	100.00	99.20	-1	1,584	-0.06%
2019/09/04	0	0.00	1	102.00	102.00	-1	1,601	-0.06%
2019/09/03	0	0.00	1	98.70	97.10	-1	1,590	-0.06%
2019/09/02	1	100.00	0	0.00	98.50	1	1,600	0.06%
2019/08/28	0	0.00	1	98.20	96.70	-1	1,564	-0.06%
2019/08/27	1	97.70	0	0.00	96.50	1	1,554	0.06%
2019/08/23	0	0.00	1	98.20	96.20	-1	1,530	-0.07%
2019/08/22	1	92.30	0	0.00	92.40	1	1,505	0.07%
2019/08/13	1	98.00	0	0.00	97.20	1	1,429	0.07%
2019/08/12	0	0.00	1	99.30	105.00	-1	1,383	-0.07%
2019/08/08	0	0.00	1	98.70	98.30	-1	1,339	-0.07%
2019/08/01	0	0.00	1	97.80	100.00	-1	1,203	-0.08%
2019/07/22	1	97.50	0	0.00	98.80	1	1,068	0.09%
2019/07/19	1	97.40	3	96.33	94.40	-2	1,042	-0.19%
2019/07/18	1	94.00	0	0.00	94.50	1	999	0.10%
2019/07/17	2	96.50	0	0.00	95.20	2	984	0.20%
2019/07/16	0	0.00	1	94.70	96.00	-1	943	-0.11%
2019/07/15	1	94.00	2	92.60	95.90	-1	888	-0.11%
2019/07/12	0	0.00	2	87.60	87.20	-2	825	-0.24%
2019/07/05	0	0.00	1	90.70	87.50	-1	773	-0.13%
2019/06/27	0	0.00	7	83.10	82.20	-7	667	-1.05%
2019/06/21	1	82.40	1	81.30	80.10	0	628	0.00%
2019/06/20	1	83.30	1	84.40	83.00	0	609	0.00%
2019/06/18	19	86.92	11	83.96	83.70	8	535	1.49%
2019/06/17	7	92.79	15	93.28	92.90	-8	472	-1.69%
2019/06/14	16	92.88	6	92.20	93.10	10	417	2.39%
2019/06/13	1.5	91.60	1	93.00	93.50	0.5	369	0.14%
2019/06/10	0	0.00	3	80.90	80.90	-3	150	-2.00%
2019/05/17	1	78.00	0	0.00	78.30	1	120	0.83%
2019/05/16	2	79.30	0	0.00	79.80	2	119	1.67%
2019/04/17	0	0.00	1	65.50	66.40	-1	84	-1.19%
2019/04/12	1	63.00	0	0.00	64.70	1	86	1.16%
2019/03/12	0	0.00	1	66.20	66.20	-1	122	-0.82%
2019/03/11	1	65.00	0	0.00	64.50	1	120	0.83%
2019/03/04	0	0.00	1	63.10	68.50	-1	108	-0.93%
2019/01/24	1	59.00	0	0.00	58.60	1	89	1.12%
2019/01/21	0	0.00	1	60.00	60.00	-1	88	-1.13%
2019/01/16	1	58.60	1	59.60	58.60	0	87	0.00%
2019/01/11	1	59.00	0	0.00	60.60	1	83	1.19%
2018/08/13	0	0.00	10	52.62	52.00	-10	51	-19.45%