長園科 (8038)-第一金-台南券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	30.00	0	0.00	30.10	1	188	0.53%
2024/05/02	2	30.50	2	30.60	30.40	0	181	0.00%
2024/04/30	2	30.73	0	0.00	31.10	2	171	1.17%
2024/04/19	1	28.00	0	0.00	28.10	1	163	0.61%
2024/04/16	1	28.50	0	0.00	28.35	1	171	0.58%
2024/04/11	2	29.98	1	30.55	30.00	1	166	0.60%
2024/04/10	10	30.48	0	0.00	30.50	10	166	6.01%
2024/04/03	0	0.00	1	29.95	29.65	-1	163	-0.61%
2024/04/01	1	30.60	1	30.35	30.25	0	163	0.00%
2024/03/21	0.1	30.00	0	0.00	30.15	0.1	163	0.05%
2024/03/18	10	28.65	0	0.00	30.10	10	165	6.03%
2024/03/15	15	29.62	0	0.00	29.40	15	159	9.40%
2024/03/13	1	30.30	0	0.00	30.10	1	161	0.62%
2024/03/11	0.1	30.60	1	31.05	31.20	-0.9	167	-0.54%
2024/03/08	0	0.00	1	30.50	30.40	-1	179	-0.56%
2024/03/07	5	31.85	0	0.00	31.15	5	214	2.33%
2024/02/22	1	33.85	1	33.70	33.55	0	236	0.00%
2024/02/21	0	0.00	1	33.35	33.90	-1	235	-0.42%
2024/02/20	1	33.35	0	0.00	33.40	1	236	0.42%
2024/02/19	0	0.00	1	33.80	33.85	-1	237	-0.42%
2024/02/02	1	32.70	0	0.00	32.65	1	238	0.42%
2024/01/31	1.1	32.29	1	32.70	32.70	0.1	238	0.04%
2024/01/25	1	33.55	0	0.00	33.50	1	240	0.42%
2024/01/24	0	0.00	2	33.83	33.95	-2	239	-0.83%
2024/01/19	5	32.90	0	0.00	32.85	5	240	2.08%
2024/01/18	1	32.75	0	0.00	32.75	1	239	0.42%
2024/01/16	0	0.00	2	33.88	33.75	-2	236	-0.85%
2024/01/11	0.1	34.80	0	0.00	34.65	0.1	235	0.03%
2024/01/10	10	34.20	0	0.00	34.30	10	235	4.25%
2024/01/05	0	0.00	1	36.15	36.50	-1	235	-0.42%
2024/01/04	1	36.35	0	0.00	35.95	1	236	0.42%
2024/01/03	0	0.00	3	36.42	36.45	-3	239	-1.25%
2023/12/26	1	37.25	0	0.00	37.55	1	249	0.40%
2023/12/21	0	0.00	1	36.60	36.50	-1	248	-0.40%
2023/12/13	1	37.75	0	0.00	37.65	1	262	0.38%
2023/12/11	1	37.10	1	37.80	38.60	0	268	0.00%
2023/12/08	1	38.35	0	0.00	38.05	1	266	0.38%
2023/12/05	3	38.88	0	0.00	38.80	3	288	1.04%
2023/12/04	2	39.18	2	40.25	40.60	0	276	0.00%
2023/12/01	0	0.00	3	38.02	39.15	-3	239	-1.25%
2023/11/30	1	35.40	0	0.00	35.60	1	216	0.46%
2023/11/28	1	35.05	0	0.00	35.10	1	218	0.46%
2023/11/24	0	0.00	1	35.40	35.50	-1	222	-0.45%
2023/11/22	1	35.10	0	0.00	35.10	1	232	0.43%
2023/11/17	0	0.00	1	35.45	35.45	-1	242	-0.41%
2023/11/15	0	0.00	1	34.65	34.60	-1	245	-0.41%
2023/11/14	1.1	33.73	0	0.00	33.80	1.1	250	0.44%
2023/11/10	1.3	34.60	0	0.00	33.90	1.3	267	0.50%
2023/11/07	0	0.00	2	35.63	35.60	-2	324	-0.62%
2023/11/06	0	0.00	4	35.04	35.35	-4	328	-1.22%
2023/11/03	1	34.85	0	0.00	34.80	1	333	0.30%
2023/11/02	0	0.00	2	34.95	34.80	-2	339	-0.59%
2023/10/30	2	34.40	0	0.00	34.80	2	357	0.56%
2023/10/27	1	34.55	0	34.85	34.60	1	364	0.27%
2023/10/26	1	34.80	1	35.03	34.80	0	373	0.00%
2023/10/24	0	34.95	0	0.00	35.00	0	387	0.01%
2023/10/17	2	34.73	1	34.99	34.60	1	421	0.24%
2023/10/16	0.1	35.60	0	0.00	35.40	0.1	439	0.02%
2023/09/26	0	0.00	0.2	36.71	36.40	-0.2	647	-0.03%
2023/09/20	5	36.90	0	0.00	36.45	5	670	0.75%
2023/09/19	2	37.78	0.4	37.56	37.05	1.6	677	0.24%
2023/09/15	1	37.85	0.4	38.10	38.20	0.6	681	0.09%
2023/09/14	0.1	38.15	1	37.95	38.30	-0.9	684	-0.14%
2023/09/12	0.2	37.10	0	0.00	37.10	0.2	714	0.02%
2023/09/11	7.2	37.38	1.2	37.41	37.35	6	730	0.82%
2023/09/06	1	41.65	0.4	42.05	41.85	0.6	845	0.07%
2023/08/30	7	40.92	7	40.90	41.15	0	1,015	0.00%
2023/08/29	0	0.00	1	40.45	40.45	-1	1,054	-0.09%
2023/08/28	1	40.15	0	0.00	39.35	1	1,069	0.09%
2023/08/24	0	0.00	1	40.75	40.70	-1	1,135	-0.09%
2023/08/23	1	40.25	0	0.00	40.20	1	1,147	0.09%
2023/08/22	0.1	40.60	0	0.00	40.00	0.1	1,187	0.01%
2023/08/17	0	0.00	1	40.65	41.15	-1	1,230	-0.08%
2023/08/15	2	41.20	5	41.25	41.30	-3	1,278	-0.23%
2023/08/11	1	40.95	63	40.97	41.50	-62	1,333	-4.65%
2023/08/10	0	0.00	20.3	45.70	45.50	-20.3	1,326	-1.53%
2023/08/09	11	46.41	0	0.00	45.50	11	1,384	0.79%
2023/08/04	5	48.30	0	0.00	48.05	5	1,629	0.31%
2023/08/02	0	0.00	0	48.00	47.80	0	1,657	0.00%
2023/07/31	0	0.00	1	49.30	49.30	-1	1,681	-0.06%
2023/07/28	2	48.83	1	48.95	48.65	1	1,714	0.06%
2023/07/27	0.1	47.95	1	47.95	48.50	-0.9	1,739	-0.05%
2023/07/26	1	47.25	0	0.00	47.35	1	1,787	0.06%
2023/07/25	0	0.00	5	47.50	47.60	-5	1,811	-0.28%
2023/07/21	0	0.00	20	48.35	48.10	-20	1,847	-1.08%
2023/07/20	0	0.00	5	48.40	48.60	-5	1,877	-0.27%
2023/07/19	4	47.90	0	0.00	47.50	4	1,907	0.21%
2023/07/18	0	0.00	1	50.20	49.00	-1	1,960	-0.05%
2023/07/17	12	49.56	4	49.58	49.10	8	2,069	0.39%
2023/07/14	0	0.00	5	51.60	51.00	-5	2,079	-0.24%
2023/07/13	0.1	52.20	4	51.93	51.30	-3.9	2,179	-0.18%
2023/07/11	0	0.00	1	53.60	53.20	-1	2,242	-0.04%
2023/07/10	2	53.65	1.1	54.57	52.60	0.9	2,253	0.04%
2023/07/07	1	50.70	1	52.20	51.30	0	2,286	0.00%
2023/07/06	0	0.00	2	53.20	51.40	-2	2,298	-0.09%
2023/07/05	3	52.43	3	53.27	52.70	0	2,311	0.00%
2023/07/04	4	51.03	1	51.20	51.00	3	2,302	0.13%
2023/07/03	1	52.20	2	52.50	52.40	-1	2,279	-0.04%
2023/06/30	1	53.20	2	53.10	53.20	-1	2,270	-0.04%
2023/06/29	2	53.40	0	0.00	53.50	2	2,268	0.09%
2023/06/28	0	0.00	2	52.50	52.50	-2	2,264	-0.09%
2023/06/27	0.9	53.46	2	53.00	52.80	-1.1	2,269	-0.05%
2023/06/20	8	54.00	1	54.10	54.10	7	2,286	0.31%
2023/06/19	5	54.34	15	54.34	54.60	-10	2,282	-0.44%
2023/06/16	71	53.69	75	53.66	53.80	-4	2,273	-0.18%
2023/06/15	8	53.95	0	0.00	53.70	8	2,254	0.35%
2023/06/14	4	55.18	0	0.00	54.60	4	2,235	0.18%
2023/06/13	2	55.05	1	54.80	54.70	1	2,230	0.04%
2023/06/12	8	57.04	2	56.50	56.30	6	2,194	0.27%
2023/06/09	1	62.20	6	61.30	62.50	-5	2,110	-0.24%
2023/06/08	0	0.00	2	57.35	57.50	-2	2,027	-0.10%
2023/06/07	1.3	57.26	13	56.64	57.30	-11.7	2,029	-0.58%
2023/06/06	40	56.79	0	0.00	55.30	40	2,015	1.98%
2023/06/05	8	57.10	5	57.20	56.80	3	2,008	0.15%
2023/06/02	3	56.67	10	57.04	57.20	-7	2,003	-0.35%
2023/06/01	5	56.14	4	56.00	56.30	1	1,971	0.05%
2023/05/31	2	55.40	1	55.60	56.50	1	1,969	0.05%
2023/05/30	12	53.86	0	0.00	54.20	12	1,932	0.62%
2023/05/29	2	52.40	1	52.60	52.30	1	1,911	0.05%
2023/05/26	1	52.90	41	53.10	52.20	-40	1,900	-2.10%
2023/05/25	51	56.15	0	0.00	55.50	51	1,863	2.74%
2023/05/24	0	0.00	36	55.16	55.80	-36	1,850	-1.95%
2023/05/23	1	56.40	4	55.80	56.00	-3	1,845	-0.16%
2023/05/22	5	56.36	10	55.80	56.00	-5	1,840	-0.27%
2023/05/19	10	55.30	2	55.05	54.60	8	1,841	0.43%
2023/05/18	46	58.22	0	0.00	57.20	46	1,802	2.55%
2023/05/17	0	0.00	3	57.43	56.80	-3	1,781	-0.17%
2023/05/16	1	58.00	4	57.90	57.10	-3	1,756	-0.17%
2023/05/15	1	56.90	7	56.70	56.80	-6	1,739	-0.34%
2023/05/12	32	55.43	41	57.35	60.00	-9	1,712	-0.53%
2023/05/11	3	61.00	2	59.90	59.10	1	1,655	0.06%
2023/05/10	2	56.20	2	57.80	57.80	0	1,548	0.00%
2023/05/09	1	52.60	0	0.00	52.60	1	1,504	0.07%
2023/05/08	0	0.00	1.1	53.56	52.60	-1.1	1,495	-0.07%
2023/05/05	1	54.40	1	54.90	53.70	0	1,520	0.00%
2023/05/04	20	53.62	11	55.30	54.70	9	1,556	0.58%
2023/05/03	1.1	53.35	0.1	53.10	53.10	1	1,559	0.06%
2023/05/02	0	0.00	6.5	52.89	54.40	-6.5	1,591	-0.41%
2023/04/28	12	50.78	0.2	50.90	50.50	11.8	1,557	0.76%
2023/04/26	0.1	47.55	6.2	48.18	50.30	-6.1	1,539	-0.39%
2023/04/25	6.2	46.79	3	47.95	46.90	3.2	1,528	0.21%
2023/04/24	17.1	48.40	10	49.22	48.90	7.1	1,512	0.47%
2023/04/21	6	51.12	3	50.90	50.60	3	1,497	0.20%
2023/04/20	3	54.53	12	55.24	56.20	-9	1,439	-0.62%
2023/04/19	8	49.80	7	51.36	51.10	1	1,331	0.08%
2023/04/18	47	51.19	2	51.08	50.00	45	1,313	3.43%
2023/04/17	3	47.43	4	49.38	50.70	-1	1,210	-0.08%
2023/04/14	1	45.55	0.3	46.39	46.10	0.8	1,131	0.07%
2023/04/13	11.2	46.14	2	46.18	45.20	9.2	1,109	0.82%
2023/04/12	2.1	45.55	4.6	46.55	46.40	-2.5	1,075	-0.23%
2023/04/10	1.2	44.69	17.2	44.61	44.85	-16	990	-1.61%
2023/04/07	10.1	42.52	1	42.70	43.15	9.1	963	0.94%
2023/04/06	1.1	41.95	0	0.00	41.90	1.1	953	0.12%
2023/03/29	1	42.30	0	0.00	42.05	1	953	0.10%
2023/03/27	1.2	43.03	4	42.71	43.00	-2.8	947	-0.30%
2023/03/24	0	0.00	1	41.00	41.00	-1	926	-0.11%
2023/03/22	1	41.40	0	0.00	41.40	1	926	0.11%
2023/03/21	0	0.00	18.2	41.46	41.10	-18.2	948	-1.92%
2023/03/20	1.2	39.85	0	0.00	40.05	1.2	965	0.12%
2023/03/17	0.4	40.30	0	0.00	40.20	0.4	965	0.04%
2023/03/16	9	40.10	0.2	40.90	39.70	8.8	963	0.91%
2023/03/14	4	41.65	5	41.97	41.40	-1	961	-0.10%
2023/03/13	3	42.22	1	42.40	42.30	2	962	0.21%
2023/03/10	3	44.15	2	43.85	43.90	1	961	0.10%
2023/03/07	1	43.05	1	44.00	44.00	0	942	0.00%
2023/03/03	8	42.11	0	0.00	42.25	8	917	0.87%
2023/02/24	1	42.95	0	0.00	42.90	1	891	0.11%
2023/02/22	1	43.25	1	43.70	43.20	0	884	0.00%
2023/02/17	2	43.03	1	43.05	43.05	1	867	0.12%
2023/02/16	0	0.00	3	44.50	44.50	-3	850	-0.35%
2023/02/15	1	44.35	1	44.10	44.10	0	853	0.00%
2023/02/14	2	44.00	0	0.00	43.80	2	849	0.24%
2023/02/13	3	43.87	1	44.40	44.15	2	852	0.23%
2023/02/10	1	45.80	1	46.20	45.80	0	847	0.00%
2023/02/09	0	47.55	12	47.18	46.90	-12	839	-1.43%
2023/02/08	0	0.00	5	45.90	45.80	-5	832	-0.60%
2023/02/07	5	45.50	0	0.00	45.80	5	821	0.61%
2023/02/06	0	0.00	4	46.00	46.00	-4	811	-0.49%
2023/02/03	1	47.90	4	47.85	47.20	-3	791	-0.38%
2023/02/02	15	48.64	3	47.72	47.00	12	747	1.60%
2023/02/01	4	45.45	6	45.55	45.40	-2	691	-0.29%
2023/01/31	1	42.95	23	44.87	46.85	-22	649	-3.39%
2023/01/30	0	0.00	2	41.60	42.60	-2	586	-0.34%
2023/01/17	6	42.03	0	0.00	42.30	6	570	1.05%
2023/01/16	1	41.55	0	0.00	41.60	1	554	0.18%
2023/01/13	1	41.95	1	41.50	41.75	0	551	0.00%
2023/01/12	5	40.36	0	0.00	41.20	5	542	0.92%
2023/01/11	0	0.00	1	41.15	39.70	-1	544	-0.18%
2023/01/09	0	0.00	1	41.50	41.60	-1	520	-0.19%
2023/01/06	1	41.35	0	0.00	42.20	1	504	0.20%
2023/01/05	0	0.00	6	38.69	40.00	-6	476	-1.26%
2023/01/04	1	38.30	0	0.00	38.30	1	470	0.21%
2022/12/29	1	37.10	0	0.00	37.40	1	470	0.21%
2022/12/28	5	38.20	0	0.00	37.35	5	470	1.06%
2022/12/26	0	0.00	1	38.05	37.85	-1	466	-0.21%
2022/12/22	10	38.68	0	0.00	38.40	10	466	2.14%
2022/12/20	0	0.00	5	39.20	39.10	-5	462	-1.08%
2022/12/19	5	39.05	0	0.00	40.25	5	466	1.07%
2022/12/16	5	39.90	11	39.94	39.70	-6	462	-1.30%
2022/12/14	1	40.70	1	41.35	41.20	0	452	0.00%
2022/12/13	7	42.80	2	42.68	41.80	5	443	1.13%
2022/12/12	10	41.18	1	41.00	40.70	9	418	2.15%
2022/12/09	1	39.55	1	39.80	39.50	0	395	0.00%
2022/12/08	1	39.25	1	38.80	38.90	0	392	0.00%
2022/12/06	1	40.55	0	0.00	40.25	1	386	0.26%
2022/12/01	0	0.00	8	40.78	40.75	-8	363	-2.20%
2022/11/30	1	38.60	0	0.00	38.75	1	344	0.29%
2022/11/17	1	38.95	0	0.00	39.80	1	324	0.31%
2022/11/14	0	0.00	1	38.50	38.80	-1	310	-0.32%
2022/11/08	1	39.70	10	40.02	40.80	-9	277	-3.24%
2022/11/07	0	0.00	1	41.50	39.90	-1	260	-0.38%
2022/11/04	10	37.25	0	0.00	39.60	10	232	4.31%
2022/11/02	0	0.00	5	36.25	36.00	-5	208	-2.40%
2022/10/31	5	34.65	0	0.00	34.10	5	212	2.36%
2022/10/25	0	0.00	2	35.80	34.90	-2	211	-0.95%
2022/10/20	2	38.25	7.4	37.86	38.25	-5.4	191	-2.82%
2022/10/19	2.4	38.37	0	0.00	37.45	2.4	182	1.32%
2022/10/17	0	0.00	3	33.70	33.70	-3	153	-1.96%
2022/10/11	3	30.60	0	0.00	30.90	3	155	1.93%
2022/09/29	2	29.50	0	0.00	30.00	2	171	1.17%
2022/09/01	0.1	37.70	0	0.00	37.70	0.1	279	0.02%
2022/08/25	1	38.25	0	0.00	38.10	1	274	0.36%
2022/08/09	0	39.35	0	0.00	38.75	0	265	0.00%
2022/07/26	5	38.35	0	0.00	38.25	5	263	1.90%
2022/07/22	0.2	41.00	6	40.08	39.80	-5.8	261	-2.23%
2022/07/12	5	37.80	2	38.45	37.70	3	300	1.00%
2022/07/11	0	0.00	1	39.20	39.40	-1	302	-0.33%
2022/07/08	1	40.50	0	0.00	40.40	1	305	0.33%
2022/07/07	1	39.40	5	39.60	40.20	-4	316	-1.26%
2022/07/01	5	38.30	12	38.18	37.05	-7	326	-2.15%
2022/06/28	0	0.00	10	39.58	39.95	-10	314	-3.18%
2022/06/20	0	0.00	1	38.70	39.25	-1	366	-0.27%
2022/06/17	0	0.00	5	38.60	39.35	-5	363	-1.38%
2022/06/16	0	0.00	1	38.80	38.30	-1	361	-0.28%
2022/06/15	5	39.85	0	0.00	39.25	5	355	1.41%
2022/06/14	11	39.73	2	39.30	39.50	9	349	2.58%
2022/06/01	1	37.80	0	0.00	37.70	1	314	0.32%
2022/05/24	1	37.60	0	0.00	37.05	1	341	0.29%
2022/05/20	2	37.65	0	0.00	37.65	2	350	0.57%
2022/05/16	0	0.00	1	36.00	35.70	-1	370	-0.27%
2022/05/11	1	36.50	0	0.00	36.50	1	384	0.26%
2022/05/04	0	0.00	1	38.40	38.40	-1	450	-0.22%
2022/04/26	7	39.61	0	0.00	38.70	7	638	1.10%
2022/04/25	0	0.00	1	40.30	39.80	-1	635	-0.16%
2022/04/22	5	42.20	11	41.99	41.60	-6	633	-0.95%
2022/04/20	5	42.22	0	0.00	42.20	5	639	0.78%
2022/04/19	1	40.80	0	0.00	41.20	1	634	0.16%
2022/04/13	0	0.00	2	42.70	42.15	-2	704	-0.28%
2022/04/11	0	0.00	1	41.35	41.60	-1	816	-0.12%
2022/04/06	0	40.95	0	0.00	41.80	0	893	0.00%
2022/03/30	0	0.00	4	40.60	41.00	-4	895	-0.45%
2022/03/29	3	40.40	0	0.00	40.10	3	901	0.33%
2022/03/28	2	40.50	0	0.00	40.00	2	898	0.22%
2022/03/25	4	41.95	1	43.50	42.45	3	890	0.34%
2022/03/24	0	0.00	9.6	41.94	42.70	-9.6	862	-1.12%
2022/03/21	1	38.75	1	38.10	38.20	0	839	0.00%
2022/03/18	1	38.10	0	0.00	38.15	1	840	0.12%
2022/03/17	2	38.08	0	0.00	38.30	2	851	0.23%
2022/03/16	0	37.45	0	0.00	37.55	0	854	0.00%
2022/03/15	0.3	37.55	0	0.00	37.40	0.3	873	0.03%
2022/03/10	1	39.10	3	38.90	38.60	-2	882	-0.23%
2022/03/09	1	37.50	0	0.00	37.80	1	878	0.11%
2022/03/08	10	37.40	3	37.67	37.00	7	878	0.80%
2022/03/04	1	39.55	0.3	40.20	39.60	0.7	879	0.08%
2022/03/01	0	0.00	2	39.70	40.00	-2	885	-0.23%
2022/02/25	1	38.20	0	0.00	38.15	1	896	0.11%
2022/02/24	1.2	39.20	0	0.00	37.80	1.2	896	0.13%
2022/02/22	5.2	39.86	2	40.40	39.80	3.2	893	0.36%
2022/02/21	0	40.20	0	0.00	40.80	0	892	0.00%
2022/02/18	2	40.75	0	0.00	41.00	2	890	0.22%
2022/02/17	5	41.65	0	0.00	41.35	5	888	0.56%
2022/02/15	1	41.50	1	41.30	41.25	0	893	0.00%
2022/02/14	0	0.00	1	41.30	41.20	-1	889	-0.11%
2022/02/10	5	43.64	0	0.00	42.80	5	879	0.57%
2022/02/09	0	0.00	11	44.39	44.80	-11	867	-1.27%
2022/02/08	5	43.25	1	43.20	43.45	4	851	0.47%
2022/02/07	2	42.10	0	0.00	42.35	2	843	0.24%
2022/01/26	2	42.73	0	0.00	42.40	2	838	0.24%
2022/01/25	1	45.25	0	0.00	44.80	1	830	0.12%
2022/01/24	3.2	43.60	0	0.00	43.30	3.2	820	0.38%
2022/01/21	2	46.00	1	46.80	46.70	1	819	0.12%
2022/01/20	2	47.43	4	47.99	48.50	-2	782	-0.26%
2022/01/19	0	0.00	0.2	44.10	44.10	-0.2	727	-0.03%
2022/01/18	0.2	40.25	0	0.00	40.10	0.2	762	0.03%
2022/01/17	0	0.00	1	41.35	40.95	-1	769	-0.13%
2022/01/14	1	39.99	2	39.20	39.70	-1	764	-0.13%
2022/01/13	0	0.00	1	42.60	42.60	-1	751	-0.13%
2022/01/12	3.4	41.16	0.2	41.45	41.80	3.2	745	0.43%
2022/01/11	2.8	42.57	2	42.80	41.45	0.8	736	0.11%
2022/01/10	2	44.68	0	0.00	44.60	2	713	0.28%
2022/01/07	0	0.00	2	45.83	45.40	-2	700	-0.29%
2022/01/04	1	48.90	10	49.65	51.00	-9	607	-1.48%
2022/01/03	1	47.00	1	47.40	47.40	0	517	0.00%
2021/12/30	0	0.00	12	42.26	43.10	-12	480	-2.50%
2021/12/28	3	38.73	0	0.00	38.85	3	418	0.72%
2021/12/23	0	0.00	1	39.45	39.15	-1	410	-0.24%
2021/12/21	0	0.00	4	37.50	37.65	-4	400	-1.00%
2021/12/16	0	0.00	1	38.00	38.00	-1	397	-0.25%
2021/12/13	2	37.75	0	0.00	37.75	2	392	0.51%
2021/12/10	4	39.48	0	0.00	39.50	4	381	1.05%
2021/12/09	0	0.00	1	41.00	40.20	-1	377	-0.26%
2021/12/08	0	0.00	1	38.45	38.75	-1	356	-0.28%
2021/11/30	0	0.00	4	38.34	38.15	-4	341	-1.17%
2021/11/29	0	0.00	4	36.91	37.05	-4	337	-1.19%
2021/11/26	2	38.10	0	0.00	37.60	2	337	0.59%
2021/11/25	2	38.50	0	0.00	38.70	2	332	0.60%
2021/11/24	1	38.20	0	0.00	39.00	1	326	0.31%
2021/11/23	0	0.00	4	37.30	37.10	-4	315	-1.27%
2021/11/19	0	0.00	1	37.55	37.10	-1	318	-0.31%
2021/11/15	1	38.30	3	38.20	37.75	-2	315	-0.63%
2021/11/11	1	36.00	0	0.00	36.05	1	309	0.32%
2021/11/09	0	0.00	1	35.85	36.30	-1	315	-0.32%
2021/11/04	0	0.00	2	36.30	36.30	-2	345	-0.58%
2021/11/02	3	36.87	0	0.00	36.00	3	421	0.71%
2021/11/01	3	38.00	1	38.90	38.20	2	415	0.48%
2021/10/29	0	0.00	1	39.80	38.45	-1	400	-0.25%
2021/10/28	0	0.00	2	35.80	36.80	-2	379	-0.53%
2021/10/27	8	36.49	1	36.30	36.55	7	369	1.89%
2021/10/26	1	38.00	38	38.44	38.15	-37	348	-10.63%
2021/10/25	0	0.00	18	34.99	35.50	-18	299	-6.00%
2021/10/15	0	0.00	1	31.10	31.35	-1	325	-0.31%
2021/10/14	1	30.80	0	0.00	31.00	1	333	0.30%
2021/10/04	2	32.95	0	0.00	32.20	2	394	0.51%
2021/10/01	0	0.00	2	34.85	33.60	-2	395	-0.51%
2021/09/29	10	33.15	0	0.00	33.40	10	406	2.46%
2021/09/28	5	33.15	0	0.00	33.75	5	425	1.17%
2021/09/24	0	0.00	100	33.22	33.25	-100	435	-22.96%
2021/09/06	12	34.64	0	0.00	34.70	12	515	2.33%
2021/09/03	1	34.90	0	0.00	34.65	1	516	0.19%
2021/09/02	0	0.00	1	35.45	34.80	-1	518	-0.19%
2021/08/31	1	36.40	0	0.00	35.80	1	523	0.19%
2021/08/27	10	35.50	0	0.00	35.30	10	535	1.87%
2021/08/26	2	36.05	20	36.05	36.10	-18	550	-3.27%
2021/08/20	10	31.80	10	32.80	32.50	0	599	0.00%
2021/08/16	15	34.10	0	0.00	34.50	15	578	2.59%
2021/08/12	20	35.65	0	0.00	36.35	20	566	3.53%
2021/08/11	5	36.00	0	0.00	35.80	5	562	0.89%
2021/08/06	0	0.00	7	40.20	40.50	-7	505	-1.38%
2021/07/23	3	38.00	0	0.00	37.30	3	455	0.66%
2021/07/22	1	37.85	0	0.00	37.90	1	453	0.22%
2021/07/21	6	38.00	0	0.00	38.90	6	447	1.34%
2021/07/20	1	38.20	0	0.00	37.80	1	442	0.23%
2021/07/19	0	0.00	4	39.13	39.70	-4	439	-0.91%
2021/07/16	0	0.00	5	38.50	38.80	-5	428	-1.17%
2021/07/15	0	0.00	1	36.15	36.50	-1	421	-0.24%
2021/07/13	2	37.65	0	0.00	36.80	2	423	0.47%
2021/07/12	1	38.50	5	38.32	38.90	-4	421	-0.95%
2021/07/07	0	0.00	2	37.68	37.10	-2	480	-0.42%
2021/07/06	3	37.98	0	0.00	37.55	3	491	0.61%
2021/07/05	5	39.06	1	39.00	39.10	4	493	0.81%
2021/07/02	1	37.05	0	0.00	37.00	1	474	0.21%
2021/06/29	2	37.75	0	0.00	37.05	2	462	0.43%
2021/06/28	1	37.10	0	0.00	37.35	1	455	0.22%
2021/06/25	1	39.00	2	39.35	38.85	-1	449	-0.22%
2021/06/24	3	37.78	0	0.00	38.30	3	428	0.70%
2021/06/23	0	0.00	27	37.11	38.25	-27	412	-6.54%
2021/06/22	0	0.00	2	34.80	34.80	-2	400	-0.50%
2021/06/21	6	34.33	0	0.00	34.65	6	399	1.50%
2021/06/18	5	36.00	1	35.90	35.60	4	397	1.01%
2021/06/17	12	35.54	0	0.00	35.70	12	397	3.02%
2021/06/16	2	35.80	0	0.00	35.85	2	396	0.50%
2021/06/15	0	0.00	0.1	37.50	36.60	-0.1	399	-0.03%
2021/06/10	5	36.23	0.1	35.15	36.30	4.9	397	1.24%
2021/06/08	0	0.00	16	37.53	37.45	-16	394	-4.05%
2021/06/07	4.1	36.68	0	0.00	35.60	4.1	390	1.04%
2021/06/04	12.1	36.42	3	38.22	37.30	9.1	386	2.36%
2021/06/03	9	38.14	0	0.00	37.20	9	379	2.37%
2021/06/02	100	39.72	81	39.73	39.90	19	361	5.26%
2021/06/01	60	36.30	20	36.30	36.30	40	305	13.09%
2021/05/25	0	30.00	0	0.00	30.20	0	297	0.00%
2021/05/24	0	29.00	0	0.00	29.90	0	298	0.00%
2021/05/14	1	29.00	0	0.00	28.80	1	295	0.34%
2021/05/12	1	30.50	0	0.00	28.80	1	288	0.35%
2021/04/27	22	38.61	0	0.00	38.05	22	285	7.71%
2021/04/23	3	36.52	0	0.00	36.45	3	282	1.06%
2021/04/20	1	38.60	0	38.40	38.50	1	279	0.36%
2021/04/15	2	38.85	1	37.60	39.30	1	275	0.36%
2021/04/13	5	41.50	0	0.00	40.20	5	260	1.92%
2021/04/12	0	0.00	1	40.70	40.70	-1	212	-0.47%
2021/03/30	0	35.00	0	0.00	34.20	0	248	0.00%
2021/03/29	0	35.00	0	0.00	33.20	0	249	0.00%
2021/03/25	1	32.60	0	0.00	32.60	1	254	0.39%
2021/03/23	0	36.00	0	0.00	33.55	0	256	0.00%
2021/03/02	1	33.70	0	0.00	33.30	1	366	0.27%
2021/01/06	5	37.55	0	0.00	37.45	5	635	0.79%
2020/12/31	5	41.00	0	0.00	40.00	5	621	0.80%
2020/12/28	0	0.00	2	40.75	40.55	-2	600	-0.33%
2020/12/25	2	41.50	6	41.96	41.95	-4	589	-0.68%
2020/12/21	0	39.40	0	0.00	37.50	0	547	0.00%
2020/12/11	1	38.00	1	37.80	37.60	0	535	0.00%
2020/12/08	0	0.00	7	40.25	39.60	-7	527	-1.33%
2020/12/04	2	40.55	0	0.00	40.50	2	513	0.39%
2020/12/03	5	40.85	1	40.60	40.90	4	508	0.79%
2020/12/01	1	43.45	0	0.00	42.40	1	499	0.20%
2020/11/27	0	0.00	1	45.10	43.50	-1	475	-0.21%
2020/11/26	1	43.00	3	41.70	44.60	-2	454	-0.44%
2020/11/25	2	40.75	7	42.10	42.10	-5	413	-1.21%
2020/11/24	0	0.00	1	38.25	38.30	-1	388	-0.26%
2020/11/19	2	39.00	0	0.00	39.40	2	371	0.54%
2020/11/18	1	37.45	0	0.00	37.35	1	359	0.28%
2020/11/17	0	0.00	1	37.80	37.95	-1	355	-0.28%
2020/11/16	1	37.90	1	37.80	37.60	0	345	0.00%
2020/11/13	7	39.06	0	0.00	38.95	7	339	2.06%
2020/11/12	1	41.00	1	39.80	40.40	0	325	0.00%
2020/11/11	6	37.53	2	37.40	37.40	4	295	1.35%
2020/11/10	0	0.00	3	39.52	38.95	-3	281	-1.07%
2020/11/05	4	39.70	1	40.00	39.90	3	229	1.31%
2020/11/04	0	0.00	1	34.05	36.85	-1	185	-0.54%
2020/11/03	1	32.60	0	0.00	33.50	1	167	0.60%
2020/11/02	0	0.00	1	34.00	34.00	-1	143	-0.70%
2020/10/07	1	28.00	0	0.00	28.15	1	88	1.12%
2020/09/03	0	0.00	5	30.81	30.90	-5	141	-3.53%
2020/09/01	0	0.00	2	30.30	30.45	-2	144	-1.39%
2020/08/31	0	0.00	2	30.40	30.15	-2	144	-1.38%
2020/08/25	0	0.00	1	30.00	30.00	-1	146	-0.68%
2020/08/12	1	28.80	0	0.00	28.85	1	149	0.67%
2020/07/28	3	28.90	0	0.00	28.90	3	162	1.84%
2020/07/27	0	0.00	2	30.30	29.95	-2	162	-1.23%
2020/07/13	1	31.05	0	0.00	31.05	1	168	0.59%
2020/06/23	1	30.00	0	0.00	30.20	1	141	0.71%
2020/06/22	0	0.00	0.1	31.00	30.85	-0.1	140	-0.07%
2020/06/11	5	33.70	0	0.00	32.65	5	142	3.51%
2020/06/09	0	0.00	5	34.50	34.60	-5	143	-3.48%
2020/05/06	2	32.00	0	0.00	32.45	2	133	1.50%
2020/02/04	0	0.00	1	35.30	36.55	-1	107	-0.93%
2020/02/03	1	33.95	0	0.00	34.80	1	115	0.87%
2020/01/30	0.1	40.00	0	0.00	37.30	0.1	112	0.09%
2019/12/18	5	41.85	0	0.00	41.70	5	136	3.67%
2019/12/12	1	41.65	0	0.00	41.60	1	136	0.73%
2019/12/09	0	0.00	1	42.15	42.10	-1	137	-0.73%
2019/11/28	0	0.00	1	42.80	42.85	-1	155	-0.64%
2019/11/12	1	43.70	0	0.00	43.65	1	183	0.54%
2019/10/29	1	43.90	1	44.00	43.70	0	196	0.00%
2019/10/23	0	0.00	8	44.32	44.30	-8	203	-3.93%
2019/10/17	0	0.00	3	44.53	44.40	-3	205	-1.46%
2019/10/15	0	0.00	13	45.03	44.65	-13	216	-6.01%
2019/10/14	5	41.30	0	0.00	42.15	5	212	2.35%
2019/10/09	0	0.00	2	41.90	41.80	-2	215	-0.93%
2019/10/02	1	42.50	0	0.00	42.70	1	258	0.39%
2019/10/01	10	42.95	0	0.00	42.70	10	294	3.40%
2019/09/03	1	44.50	0	0.00	45.75	1	378	0.26%
2019/08/13	2	51.20	0	0.00	50.40	2	396	0.50%
2019/08/08	0	0.00	1	50.40	50.40	-1	400	-0.25%
2019/08/06	1	50.80	0	0.00	50.80	1	404	0.25%
2019/07/31	5	54.70	25	54.16	53.80	-20	422	-4.73%
2019/07/18	15	53.50	0	0.00	53.00	15	437	3.42%
2019/07/11	10	53.50	2	53.80	53.10	8	474	1.69%
2019/07/05	2	57.40	13	56.96	57.30	-11	497	-2.21%
2019/07/04	0	0.00	1	53.00	56.10	-1	474	-0.21%
2019/07/01	0	0.00	2	52.30	52.10	-2	479	-0.42%
2019/06/28	0	0.00	1	52.50	52.30	-1	537	-0.19%
2019/06/21	3	51.87	0	0.00	51.40	3	595	0.50%
2019/06/20	1	52.10	1	52.70	52.70	0	597	0.00%
2019/06/13	1	51.80	0	0.00	51.70	1	616	0.16%
2019/06/12	1	53.00	0	0.00	52.20	1	619	0.16%
2019/05/29	0	0.00	0	53.90	53.90	0	674	-0.01%
2019/05/27	0	0.00	1	54.20	53.30	-1	723	-0.14%
2019/05/24	0	0.00	2.4	51.47	53.30	-2.4	723	-0.33%
2019/05/23	1	50.20	0	0.00	50.30	1	721	0.14%
2019/05/13	1	52.10	0	0.00	51.10	1	803	0.12%
2019/05/08	1	58.20	0	0.00	57.80	1	801	0.12%
2019/05/07	5	58.70	0	0.00	58.90	5	804	0.62%
2019/05/03	0	0.00	1	59.00	60.40	-1	814	-0.12%
2019/05/02	12	58.34	0	0.00	58.80	12	818	1.47%
2019/04/25	4	58.83	1	59.20	58.60	3	867	0.35%
2019/04/24	1	60.80	1	61.90	60.50	0	858	0.00%
2019/04/23	10	61.65	0	0.00	61.80	10	866	1.15%
2019/04/22	1	63.20	0	0.00	62.40	1	881	0.11%
2019/04/12	0	66.40	2	67.15	66.00	-2	965	-0.21%
2019/04/11	1	67.30	0	0.00	66.10	1	976	0.10%
2019/04/10	1	70.20	3	70.53	70.10	-2	971	-0.21%
2019/04/09	0	0.00	1	70.10	70.10	-1	971	-0.10%
2019/04/03	0	0.00	2	68.25	68.80	-2	957	-0.21%
2019/04/02	0	0.00	1	66.00	70.80	-1	960	-0.10%
2019/03/28	0	0.00	19	64.67	64.90	-19	895	-2.12%
2019/03/27	1	64.50	3	64.83	65.50	-2	894	-0.22%
2019/03/22	0	0.00	6	61.60	61.40	-6	892	-0.67%
2019/03/21	0	0.00	11	61.55	61.50	-11	905	-1.22%
2019/03/20	2	61.55	0	0.00	61.90	2	921	0.22%
2019/03/13	5	61.40	1	61.20	61.40	4	1,028	0.39%
2019/03/12	10	63.40	0	0.00	62.30	10	1,052	0.95%
2019/03/11	1	63.00	1	62.40	63.40	0	1,050	0.00%
2019/03/08	0	0.00	2	61.90	62.40	-2	1,059	-0.19%
2019/03/07	8	62.45	0	0.00	60.50	8	1,064	0.75%
2019/03/06	2	63.30	0	0.00	63.30	2	1,065	0.19%
2019/02/27	2	67.70	2	67.50	67.30	0	1,047	0.00%
2019/02/26	3	66.70	12	66.70	68.00	-9	1,030	-0.87%
2019/02/22	2	63.50	0	0.00	62.20	2	984	0.20%
2019/02/21	2	64.60	2	66.00	64.30	0	975	0.00%
2019/02/20	2	65.20	2	66.30	65.00	0	971	0.00%
2019/02/19	7	66.01	2	66.55	65.80	5	964	0.52%
2019/02/18	7	65.79	2	67.20	65.00	5	959	0.52%
2019/02/15	6	66.55	1	67.70	65.70	5	945	0.53%
2019/02/14	4	66.78	7	66.83	67.00	-3	936	-0.32%
2019/02/13	8	63.78	3	65.17	67.00	5	919	0.54%
2019/02/12	0	0.00	1	60.90	61.00	-1	890	-0.11%
2019/01/30	3	62.90	0	0.00	61.60	3	866	0.35%
2019/01/28	0	0.00	1	61.80	61.80	-1	852	-0.12%
2019/01/25	1	62.80	0	0.00	62.80	1	847	0.12%
2019/01/24	1	63.60	0	0.00	63.60	1	839	0.12%
2019/01/22	0	0.00	1	61.70	60.90	-1	819	-0.12%
2019/01/21	0	0.00	2	61.60	61.10	-2	804	-0.25%
2019/01/17	0	0.00	2	68.00	66.60	-2	766	-0.26%
2019/01/16	5	67.50	0	0.00	66.50	5	752	0.66%
2019/01/15	1	65.00	1	66.80	67.90	0	744	0.00%
2019/01/14	1	68.40	2	67.50	67.20	-1	729	-0.14%
2019/01/11	9	73.13	7	74.27	70.60	2	706	0.28%
2019/01/10	2	69.70	3	70.50	69.70	-1	647	-0.15%
2019/01/09	5	70.58	2	70.05	69.50	3	628	0.48%
2019/01/08	1	66.50	0	0.00	66.50	1	601	0.17%
2019/01/07	1	67.50	0	0.00	68.80	1	584	0.17%
2019/01/04	1	66.50	0	0.00	68.80	1	573	0.17%
2019/01/03	1	67.30	1	69.50	69.80	0	551	0.00%
2019/01/02	7	68.11	1	67.50	68.70	6	527	1.14%
2018/12/28	0	0.00	1	63.60	63.10	-1	498	-0.20%
2018/12/27	1	61.50	0	0.00	61.20	1	483	0.21%
2018/12/25	1	64.50	2	62.70	64.10	-1	446	-0.22%
2018/12/18	0	0.00	2	60.30	60.80	-2	372	-0.54%
2018/12/17	0	0.00	2.4	57.93	58.60	-2.4	355	-0.67%
2018/12/14	2	61.00	0	0.00	58.00	2	343	0.58%
2018/12/13	1	60.90	0	0.00	61.10	1	326	0.31%
2018/12/11	1	59.90	0	0.00	59.00	1	284	0.35%
2018/12/10	3	59.03	5	59.88	59.70	-2	265	-0.75%
2018/12/07	0	0.00	5	55.24	56.00	-5	228	-2.19%
2018/12/06	2	50.90	0	0.00	54.00	2	205	0.97%
2018/12/05	0	0.00	2	53.85	54.00	-2	174	-1.14%
2018/12/03	0	0.00	2	52.00	51.80	-2	139	-1.43%
2018/11/30	0	0.00	1	48.70	49.00	-1	121	-0.82%
2018/10/12	0	0.00	1	34.65	34.50	-1	106	-0.93%
2018/09/13	0	0.00	1	38.00	37.70	-1	111	-0.90%
2018/08/13	2	43.58	0	0.00	44.00	2	98	2.03%
2018/08/10	0	0.00	3	43.30	42.75	-3	88	-3.38%
2018/08/06	0	0.00	2	43.28	41.75	-2	93	-2.14%
2018/08/03	0	0.00	1	42.30	42.30	-1	89	-1.12%
2018/08/02	0	0.00	3	41.00	41.00	-3	84	-3.53%
2018/07/03	0	0.00	2	38.40	38.35	-2	76	-2.62%
2018/06/12	4	39.90	0	0.00	39.90	4	83	4.81%
2018/05/16	0	0.00	1	39.85	39.95	-1	94	-1.05%
2018/05/15	1	41.50	1	41.00	40.70	0	94	0.00%
2018/05/14	0	0.00	2	38.48	38.85	-2	89	-2.23%
2018/04/09	0	0.00	2	39.05	39.50	-2	107	-1.87%
2018/03/27	1	38.40	0	0.00	38.40	1	102	0.97%
2018/01/17	0	0.00	1	43.20	43.45	-1	128	-0.78%