皇田 (9951)-第一金-台南券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
--
漲幅
0.00%
成交量
36張
產業
上櫃電機機械類股▲0.55%
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	6	70.70	0	0.00	70.70	6	124	4.82%
2024/05/17	0	0.00	5	70.60	70.70	-5	124	-4.03%
2024/05/10	1	70.00	0	0.00	70.30	1	121	0.82%
2024/04/17	1	70.40	0	0.00	70.30	1	137	0.73%
2024/04/15	0	71.90	0	0.00	71.30	0	137	0.03%
2024/04/12	1	72.10	0	0.00	72.00	1	139	0.72%
2024/04/11	2.1	71.81	0	0.00	71.90	2.1	145	1.43%
2024/04/08	0	72.40	0	0.00	72.40	0	143	0.01%
2024/04/03	2	72.80	0	0.00	72.50	2	147	1.36%
2024/04/01	1	72.60	0	0.00	72.90	1	153	0.65%
2024/03/29	1	72.40	0	0.00	72.30	1	155	0.64%
2024/03/28	3	72.93	0	0.00	72.80	3	157	1.90%
2024/03/27	0	0.00	2	72.60	73.40	-2	158	-1.26%
2024/03/15	1	72.20	0	0.00	72.10	1	165	0.60%
2024/03/13	0	0.00	1	72.20	72.40	-1	166	-0.60%
2024/03/12	3	71.87	0	0.00	71.80	3	168	1.78%
2024/03/01	1	73.60	0	0.00	73.40	1	161	0.62%
2024/02/20	0	0.00	0.3	73.60	72.30	-0.3	159	-0.16%
2024/02/15	0	70.30	0	0.00	70.50	0	169	0.01%
2024/01/18	0.1	70.10	0	0.00	69.70	0.1	173	0.05%
2024/01/17	1.1	70.13	0	0.00	70.10	1.1	171	0.62%
2024/01/16	1	71.10	0	0.00	71.00	1	167	0.61%
2024/01/15	1	71.40	0	0.00	71.40	1	168	0.59%
2024/01/12	1	71.10	0	0.00	71.40	1	167	0.60%
2024/01/11	10.2	71.36	6	71.67	71.40	4.2	167	2.51%
2024/01/10	0.1	72.70	0	0.00	72.10	0.1	160	0.05%
2024/01/08	0	0.00	36	73.66	73.60	-36	157	-22.90%
2024/01/05	1.2	74.23	0	0.00	74.00	1.2	155	0.76%
2023/12/28	1	75.90	0	0.00	76.30	1	150	0.66%
2023/12/27	2	76.95	0	0.00	76.00	2	153	1.30%
2023/12/25	0	0.00	0	76.87	76.90	0	148	-0.02%
2023/12/21	1	75.30	0	0.00	75.70	1	148	0.67%
2023/12/20	1	75.80	0	0.00	75.80	1	150	0.66%
2023/12/19	4	76.05	0	0.00	75.80	4	154	2.60%
2023/12/13	1	78.00	0	0.00	77.50	1	199	0.50%
2023/12/12	6	78.67	0	0.00	78.00	6	199	3.01%
2023/12/11	0	0.00	5	78.30	78.40	-5	195	-2.56%
2023/12/06	5	77.00	0	0.00	76.90	5	193	2.59%
2023/12/01	7	77.63	0	0.00	77.60	7	190	3.67%
2023/11/30	0	0.00	5	77.90	78.00	-5	191	-2.61%
2023/11/27	0	0.00	1.2	76.63	76.40	-1.2	193	-0.62%
2023/11/21	3	77.97	0	0.00	77.20	3	195	1.53%
2023/11/20	1	77.70	0	0.00	77.70	1	195	0.51%
2023/11/16	2	77.90	0	78.20	77.90	2	196	1.01%
2023/11/13	36	76.20	0	0.00	77.30	36	192	18.71%
2023/11/07	3	75.13	0.1	75.60	75.20	2.9	205	1.40%
2023/11/06	0	0.00	3	74.70	75.10	-3	207	-1.44%
2023/10/31	0.1	73.60	0	0.00	73.10	0.1	224	0.03%
2023/10/30	0	0.00	1	73.70	73.50	-1	231	-0.43%
2023/10/26	3	75.00	0.1	75.00	74.70	2.9	242	1.20%
2023/10/25	4	76.60	0.1	76.00	75.90	3.9	253	1.54%
2023/10/19	0.2	74.10	0	0.00	73.80	0.2	272	0.08%
2023/10/16	0	75.30	0	0.00	75.00	0	302	0.01%
2023/10/05	0	77.10	0	0.00	78.00	0	311	0.00%
2023/10/04	0	77.15	0	0.00	76.60	0	311	0.00%
2023/10/02	0	78.40	0	0.00	78.20	0	309	0.01%
2023/09/27	1	78.71	0	0.00	78.60	1	308	0.33%
2023/09/25	0	79.00	0	0.00	79.40	0	304	0.01%
2023/09/22	0	78.82	0	0.00	78.60	0	302	0.01%
2023/09/21	0	79.60	2	80.45	79.00	-2	298	-0.66%
2023/09/20	0.1	80.96	1	81.00	81.00	-0.9	291	-0.31%
2023/09/19	2	80.45	0	0.00	80.20	2	279	0.72%
2023/09/14	0	0.00	0.1	75.30	75.40	-0.1	250	-0.05%
2023/09/11	0.1	73.30	0	0.00	73.10	0.1	256	0.04%
2023/09/05	1	73.60	0	0.00	74.20	1	280	0.36%
2023/08/31	1	73.10	0	0.00	73.30	1	275	0.36%
2023/08/18	0	0.00	0.1	78.20	77.90	-0.1	269	-0.02%
2023/08/17	2.1	77.38	0	0.00	78.10	2.1	267	0.77%
2023/08/16	0	0.00	0.1	78.20	77.60	-0.1	267	-0.02%
2023/08/14	0.1	76.50	0	0.00	76.20	0.1	273	0.02%
2023/08/09	5	81.82	0	0.00	81.00	5	253	1.97%
2023/07/25	0	0.00	1	79.90	80.40	-1	197	-0.51%
2023/07/21	0	0.00	1	81.80	81.30	-1	180	-0.56%
2023/07/20	1	80.70	4	79.10	80.70	-3	170	-1.76%
2023/07/04	0	0.00	5	75.62	75.90	-5	133	-3.74%
2023/06/21	1	74.90	0	0.00	76.00	1	133	0.75%
2023/06/20	1	74.50	0	0.00	74.50	1	132	0.76%
2023/06/19	1	75.60	0	0.00	75.80	1	128	0.78%
2023/06/16	1	77.30	1	78.20	76.70	0	126	0.00%
2023/06/15	2	76.05	0	0.00	76.50	2	121	1.65%
2023/06/14	0	0.00	3	77.80	77.10	-3	117	-2.55%
2023/06/13	0	0.00	5	76.00	76.30	-5	106	-4.68%
2023/05/31	0	0.00	4	73.65	73.70	-4	94	-4.24%
2023/05/26	2	72.90	0	0.00	72.70	2	93	2.13%
2023/05/22	0	0.00	0.2	73.40	74.00	-0.2	101	-0.22%
2023/05/19	0	0.00	1.1	73.45	73.40	-1.1	100	-1.13%
2023/05/18	0	0.00	0.1	72.70	73.00	-0.1	99	-0.15%
2023/05/12	0.1	70.50	0	0.00	70.80	0.1	91	0.16%
2023/05/10	1	71.30	0	0.00	71.40	1	89	1.11%
2023/05/09	2	71.50	0	0.00	71.40	2	90	2.21%
2023/04/21	1	70.50	0	0.00	69.70	1	94	1.06%
2023/04/20	2	72.20	0	0.00	71.90	2	92	2.17%
2023/04/18	2	72.70	0	0.00	71.90	2	91	2.20%
2023/04/17	0	0.00	4	73.00	72.80	-4	89	-4.48%
2023/04/11	0	0.00	3	72.93	73.00	-3	85	-3.49%
2023/03/24	2	71.50	0	0.00	71.20	2	88	2.26%
2023/03/23	2	72.00	0	0.00	72.30	2	95	2.09%
2023/03/21	0	0.00	1	72.30	71.50	-1	95	-1.05%
2023/03/08	2	72.75	0	0.00	73.10	2	97	2.06%
2023/03/07	2	73.25	0	0.00	72.70	2	97	2.06%
2023/02/16	0	0.00	2	68.40	68.00	-2	87	-2.29%
2023/02/02	0	0.00	3	69.70	69.00	-3	86	-3.45%
2023/01/06	3	64.90	0	0.00	64.80	3	93	3.21%
2022/12/16	0	0.00	1	67.90	67.90	-1	99	-1.00%
2022/11/18	1	62.70	0	0.00	62.60	1	127	0.78%
2022/11/11	0	0.00	1	60.10	60.10	-1	123	-0.81%
2022/10/31	0	0.00	1	57.00	57.20	-1	120	-0.83%
2022/10/20	0	0.00	1	59.70	59.20	-1	107	-0.93%
2022/10/19	1	60.30	0	0.00	60.30	1	106	0.94%
2022/10/06	0	0.00	5	65.00	64.80	-5	100	-4.99%
2022/09/15	1	69.80	1	72.40	69.90	0	88	0.00%
2022/09/13	1	67.30	6	67.90	66.60	-5	73	-6.81%
2022/09/08	2	61.40	0	0.00	61.50	2	59	3.34%
2022/09/02	2	66.00	0	0.00	66.10	2	61	3.27%
2022/09/01	3	66.57	0	0.00	66.40	3	60	4.98%
2022/08/30	1	67.30	0	0.00	67.30	1	59	1.69%
2022/08/29	1	65.70	0	0.00	67.00	1	58	1.72%
2022/08/24	1	63.80	0	0.00	63.90	1	55	1.81%
2022/08/16	0	0.00	1	64.10	64.10	-1	58	-1.71%
2022/08/12	0	0.00	5	63.30	63.30	-5	59	-8.35%
2022/08/09	0	0.00	9	63.00	63.20	-9	62	-14.38%
2022/08/05	0	0.00	1	63.00	63.00	-1	66	-1.51%
2022/08/04	0	0.00	1	62.80	62.80	-1	67	-1.48%
2022/07/29	0	0.00	3	63.37	63.50	-3	72	-4.14%
2022/07/27	0	0.00	1	63.00	63.00	-1	75	-1.33%
2022/06/10	1	68.40	0	0.00	68.40	1	71	1.40%
2022/06/02	1	69.50	0	0.00	70.30	1	74	1.34%
2022/05/19	1	66.40	0	0.00	66.90	1	71	1.41%
2022/05/10	6	68.85	1	68.00	67.60	5	73	6.79%
2022/04/18	0	0.00	1	71.50	71.50	-1	82	-1.21%
2022/04/08	0	0.00	1	73.10	73.10	-1	110	-0.91%
2022/02/14	1	75.20	0	0.00	75.00	1	124	0.80%
2022/02/10	1	76.00	0	0.00	76.90	1	122	0.81%
2022/02/07	1	75.00	0	0.00	75.20	1	117	0.85%
2022/01/24	0	75.27	0	0.00	75.20	0	115	0.02%
2022/01/19	2.1	75.28	0	0.00	75.30	2.1	116	1.79%
2022/01/18	1	75.70	0	0.00	75.70	1	115	0.86%
2022/01/12	1	75.90	0	0.00	75.50	1	119	0.84%
2022/01/11	1	75.60	0	0.00	75.90	1	120	0.83%
2022/01/07	2.1	76.79	0	0.00	76.00	2.1	116	1.78%
2022/01/06	9.1	77.82	0	0.00	77.40	9.1	106	8.60%
2022/01/04	0	0.00	1	80.30	80.00	-1	99	-1.00%
2022/01/03	1	79.20	0.2	80.90	80.90	0.8	100	0.80%
2021/12/27	6	78.78	0	0.00	78.70	6	106	5.65%
2021/12/23	0	0.00	2	77.60	77.80	-2	110	-1.81%
2021/12/22	1	77.70	0	0.00	77.70	1	110	0.91%
2021/12/17	0.1	78.00	0	0.00	77.40	0.1	113	0.06%
2021/12/15	3	77.80	8	77.54	77.70	-5	121	-4.13%
2021/12/14	7	77.79	0	0.00	77.60	7	120	5.80%
2021/12/10	1	78.60	0	0.00	78.40	1	124	0.80%
2021/11/26	0.1	78.90	0	0.00	78.20	0.1	165	0.04%
2021/11/24	0.1	79.50	0	0.00	79.00	0.1	169	0.04%
2021/11/23	1.1	80.15	0	0.00	80.00	1.1	169	0.63%
2021/11/18	0	0.00	1	83.30	82.10	-1	179	-0.56%
2021/10/26	0	0.00	0.2	83.00	82.70	-0.2	237	-0.08%
2021/10/20	1	81.60	0.2	82.10	81.70	0.8	266	0.29%
2021/10/18	0	0.00	1.5	79.60	79.40	-1.5	316	-0.47%
2021/10/13	1	79.20	0	0.00	77.40	1	344	0.29%
2021/10/12	0	0.00	1	78.10	78.30	-1	361	-0.28%
2021/10/08	1	77.80	0	0.00	78.10	1	367	0.27%
2021/10/05	1	75.00	0	0.00	75.20	1	442	0.23%
2021/10/04	0.1	75.50	0	0.00	75.60	0.1	441	0.02%
2021/10/01	0	78.00	0	0.00	77.40	0	447	0.01%
2021/09/29	0.1	79.70	0	0.00	78.80	0.1	447	0.02%
2021/09/22	3	78.60	0	0.00	78.70	3	467	0.64%
2021/09/16	0	0.00	1	81.50	80.50	-1	478	-0.21%
2021/09/15	1	80.00	0	0.00	80.90	1	484	0.21%
2021/09/13	1	79.90	0	0.00	79.80	1	487	0.21%
2021/09/10	2	79.60	2	80.40	80.40	0	488	0.00%
2021/09/09	1	82.00	1	81.50	81.60	0	482	0.00%
2021/09/08	1	81.60	0	0.00	82.50	1	479	0.21%
2021/09/07	2.4	82.85	0	0.00	82.70	2.4	476	0.50%
2021/09/06	1	88.00	0	0.00	88.00	1	468	0.21%
2021/09/02	0.3	88.70	0	0.00	88.20	0.3	462	0.06%
2021/08/31	0	0.00	0	87.30	87.00	0	454	-0.01%
2021/08/27	1	85.50	1	85.60	85.90	0	450	0.00%
2021/08/26	0	85.90	0	0.00	85.10	0	450	0.01%
2021/08/25	2	85.65	0	0.00	85.60	2	447	0.45%
2021/08/20	1	85.50	0	0.00	85.50	1	443	0.23%
2021/08/19	2	86.20	0	0.00	85.40	2	442	0.45%
2021/08/16	1	88.00	0	0.00	86.90	1	446	0.22%
2021/08/12	1	88.80	0	0.00	89.10	1	436	0.23%
2021/08/11	1	89.90	1	90.00	89.80	0	437	0.00%
2021/08/10	22	90.98	1	91.60	90.70	21	441	4.75%
2021/08/04	0	0.00	1	97.30	96.00	-1	456	-0.22%
2021/08/02	1	98.60	0	0.00	98.20	1	469	0.21%
2021/07/29	0	0.00	3	97.00	98.00	-3	472	-0.64%
2021/07/28	0	0.00	0.8	96.00	96.40	-0.8	473	-0.17%
2021/07/27	0	0.00	1	100.00	99.00	-1	474	-0.21%
2021/07/26	0	0.00	1	99.00	99.00	-1	478	-0.21%
2021/07/23	5	100.48	0	0.00	98.00	5	477	1.05%
2021/07/22	1	98.50	2.1	99.81	101.00	-1.1	465	-0.24%
2021/07/21	1	97.00	2	96.35	96.20	-1	446	-0.22%
2021/07/20	0	0.00	1	95.50	94.90	-1	441	-0.23%
2021/07/16	0	0.00	0	98.00	97.80	0	467	0.00%
2021/07/14	0.2	97.40	0	0.00	97.20	0.2	481	0.04%
2021/07/13	0.6	97.08	2	98.30	98.30	-1.4	489	-0.29%
2021/07/05	2	94.10	0	0.00	94.00	2	510	0.39%
2021/06/29	0	0.00	10	93.96	94.10	-10	559	-1.79%
2021/06/28	10	95.50	0	0.00	95.50	10	572	1.75%
2021/06/25	1	95.00	5	95.04	94.10	-4	577	-0.69%
2021/06/24	0	0.00	2	93.90	94.50	-2	596	-0.34%
2021/06/23	2	91.80	1.1	92.40	92.60	0.9	616	0.15%
2021/06/22	0	0.00	1	89.30	89.00	-1	664	-0.15%
2021/06/21	0	0.00	13	89.02	88.70	-13	679	-1.91%
2021/06/18	0	0.00	1	90.30	90.10	-1	703	-0.14%
2021/06/16	0.1	89.10	0	0.00	88.70	0.1	757	0.01%
2021/06/15	1	89.40	0	0.00	89.20	1	766	0.13%
2021/06/10	0	0.00	2	90.20	90.30	-2	792	-0.25%
2021/06/03	0	0.00	1	90.00	89.50	-1	820	-0.12%
2021/06/01	0	0.00	2	90.50	90.50	-2	824	-0.24%
2021/05/28	1	89.90	2	90.50	89.70	-1	828	-0.12%
2021/05/27	1	89.20	0	0.00	89.00	1	833	0.12%
2021/05/25	5	90.32	6	89.95	88.90	-1	840	-0.12%
2021/05/21	0	0.00	3	86.80	87.00	-3	855	-0.35%
2021/05/18	1	83.60	2	84.40	85.00	-1	874	-0.11%
2021/05/17	5	80.92	3	79.00	79.60	2	890	0.22%
2021/05/14	0.1	84.10	0	0.00	83.90	0.1	888	0.01%
2021/05/13	1	83.50	2	85.79	85.10	-1	889	-0.11%
2021/05/12	0	87.80	0	83.90	84.50	0	885	0.00%
2021/05/11	4	90.80	0	0.00	87.80	4	878	0.46%
2021/05/10	0	0.00	1	94.30	93.90	-1	872	-0.11%
2021/05/06	6	91.25	0	0.00	90.80	6	888	0.67%
2021/05/04	2	88.00	0	0.00	91.30	2	921	0.22%
2021/05/03	1	95.00	0	0.00	93.00	1	913	0.11%
2021/04/29	2	95.75	0	0.00	95.30	2	911	0.22%
2021/04/28	3	97.00	0	0.00	96.80	3	912	0.33%
2021/04/27	1	97.09	0	0.00	96.70	1	919	0.11%
2021/04/26	2	98.40	0	0.00	97.60	2	920	0.22%
2021/04/23	10	97.70	13	99.65	99.10	-3	924	-0.32%
2021/04/22	4	99.85	1	97.20	98.30	3	924	0.32%
2021/04/21	1	104.00	0	0.00	102.00	1	910	0.11%
2021/04/20	0	0.00	25	104.88	106.50	-25	912	-2.74%
2021/04/19	3	106.50	2	107.75	106.50	1	914	0.11%
2021/04/16	0	0.00	1	103.00	102.00	-1	914	-0.11%
2021/04/15	0	0.00	1	101.00	100.00	-1	938	-0.11%
2021/04/14	0	0.00	2	100.50	100.00	-2	998	-0.20%
2021/04/12	27	100.83	0	0.00	100.00	27	1,037	2.60%
2021/04/09	0	0.00	1	102.50	102.00	-1	1,101	-0.09%
2021/04/08	1	102.50	3	103.17	105.50	-2	1,126	-0.18%
2021/04/07	0	0.00	1	100.00	100.00	-1	1,108	-0.09%
2021/04/06	1	99.90	0	0.00	100.50	1	1,095	0.09%
2021/03/31	3	100.00	2.5	101.29	100.00	0.5	1,090	0.05%
2021/03/30	0.2	103.00	1	104.50	104.00	-0.8	1,089	-0.08%
2021/03/29	6.3	103.48	3	102.17	103.00	3.3	1,078	0.31%
2021/03/26	0	0.00	1	100.50	100.00	-1	1,056	-0.09%
2021/03/25	0	0.00	9	99.41	98.40	-9	1,030	-0.87%
2021/03/24	2	97.75	3	96.37	96.80	-1	977	-0.10%
2021/03/23	0	0.00	1	95.90	97.20	-1	963	-0.10%
2021/03/22	1	94.90	2	96.25	94.90	-1	944	-0.11%
2021/03/19	2	95.80	1	97.50	94.50	1	927	0.11%
2021/03/17	1	93.40	0	0.00	93.20	1	898	0.11%
2021/03/16	1	93.70	1	93.80	93.50	0	899	0.00%
2021/03/15	0	0.00	3	92.10	92.00	-3	903	-0.33%
2021/03/10	1	87.20	2	88.10	88.20	-1	901	-0.11%
2021/03/09	3	86.67	0	0.00	86.50	3	903	0.33%
2021/03/08	1	88.10	2	89.00	87.30	-1	904	-0.11%
2021/03/05	1	87.50	0	0.00	88.00	1	908	0.11%
2021/02/26	2	90.50	0	0.00	90.30	2	969	0.21%
2021/02/24	3	91.23	0	0.00	90.50	3	978	0.31%
2021/02/23	1	92.30	2	92.50	91.90	-1	972	-0.10%
2021/02/22	1	91.80	0	0.00	91.20	1	975	0.10%
2021/02/19	4	91.38	0	0.00	91.30	4	982	0.41%
2021/02/18	1	92.10	1	92.90	92.90	0	983	0.00%
2021/02/17	4	89.70	0	0.00	91.00	4	986	0.41%
2021/02/01	2	88.60	0	0.00	88.50	2	1,079	0.19%
2021/01/27	3	97.37	3	96.53	97.00	0	1,052	0.00%
2021/01/22	2	95.00	1	96.30	95.90	1	1,012	0.10%
2021/01/18	1	96.50	1	96.80	96.80	0	976	0.00%
2021/01/15	1	96.00	1	94.50	94.50	0	963	0.00%
2021/01/13	0	0.00	2	95.80	96.40	-2	970	-0.21%
2021/01/11	1	99.30	5	98.94	98.10	-4	941	-0.42%
2021/01/08	0	0.00	1	98.50	97.80	-1	919	-0.11%
2021/01/07	1	99.70	4	97.75	98.70	-3	884	-0.34%
2021/01/06	1	94.80	2	95.40	93.80	-1	819	-0.12%
2021/01/05	3	95.63	6	94.80	94.60	-3	785	-0.38%
2021/01/04	3	95.23	9	95.91	96.10	-6	755	-0.79%
2020/12/31	0	0.00	1	91.30	91.30	-1	681	-0.15%
2020/12/28	1	88.80	0	0.00	88.10	1	635	0.16%
2020/12/25	0	0.00	1	88.30	88.50	-1	626	-0.16%
2020/12/22	0	0.00	8	85.75	86.10	-8	620	-1.29%
2020/12/17	0	0.00	1	86.70	87.10	-1	644	-0.16%
2020/12/10	2	88.20	2	88.80	87.50	0	650	0.00%
2020/12/09	5	88.28	1	88.50	89.30	4	644	0.62%
2020/12/03	2	87.00	0	0.00	85.70	2	637	0.31%
2020/12/01	1	87.80	0	0.00	87.60	1	650	0.15%
2020/11/30	2	87.75	0	0.00	87.50	2	660	0.30%
2020/11/27	0	0.00	1	90.00	90.00	-1	681	-0.15%
2020/11/26	8	89.65	0	0.00	90.00	8	784	1.02%
2020/11/25	4	88.78	0	0.00	87.30	4	797	0.50%
2020/11/24	1	87.70	0	0.00	87.80	1	793	0.13%
2020/11/23	0	0.00	1	87.20	87.90	-1	815	-0.12%
2020/11/18	0	0.00	1	88.00	87.40	-1	836	-0.12%
2020/11/17	1	86.40	0	0.00	86.20	1	836	0.12%
2020/11/13	0	0.00	9	88.03	88.50	-9	898	-1.00%
2020/11/12	0	0.00	0.1	87.50	87.00	-0.1	929	-0.01%
2020/11/11	2	88.55	2	88.40	88.40	0	920	0.00%
2020/11/10	1	87.70	1	87.90	87.90	0	901	0.00%
2020/11/09	1.1	85.33	18	84.57	86.00	-16.9	865	-1.96%
2020/11/06	2	79.40	0	0.00	79.10	2	846	0.24%
2020/11/05	1	78.40	0	0.00	79.10	1	849	0.12%
2020/11/03	1	79.60	0	0.00	79.00	1	852	0.12%
2020/10/22	1	81.60	0	0.00	79.40	1	841	0.12%
2020/10/21	1	82.10	0	0.00	81.00	1	837	0.12%
2020/10/19	0	0.00	4	76.90	76.90	-4	801	-0.50%
2020/09/30	0	0.00	2	74.50	74.60	-2	784	-0.25%
2020/09/25	4	72.78	1	73.50	72.90	3	783	0.38%
2020/09/24	16	74.26	0	0.00	75.80	16	776	2.06%
2020/09/23	1	77.60	0	0.00	76.90	1	770	0.13%
2020/09/18	1	79.50	0	0.00	79.60	1	758	0.13%
2020/09/14	1	79.80	0	0.00	79.30	1	745	0.13%
2020/09/11	2	79.45	0	0.00	79.50	2	745	0.27%
2020/09/10	2	81.50	1	85.00	80.20	1	738	0.14%
2020/09/08	0	0.00	5	84.50	85.00	-5	730	-0.68%
2020/09/07	3	84.80	0	0.00	83.40	3	731	0.41%
2020/09/03	1	89.00	1	88.30	88.30	0	731	0.00%
2020/09/01	2	94.95	7	97.61	92.30	-5	724	-0.69%
2020/08/31	1	91.10	12	92.17	93.00	-11	616	-1.78%
2020/08/28	10	89.70	0	0.00	89.70	10	614	1.63%
2020/08/27	0	0.00	10	92.60	90.10	-10	637	-1.57%
2020/08/26	0	0.00	4	90.25	89.20	-4	613	-0.65%
2020/08/25	0	0.00	3	89.73	87.60	-3	604	-0.50%
2020/08/24	1	89.50	0	0.00	88.50	1	605	0.17%
2020/08/21	0	0.00	2	88.15	89.10	-2	604	-0.33%
2020/08/20	11	81.41	11	84.27	85.70	0	591	0.00%
2020/08/19	2	88.85	52	88.81	87.00	-50	571	-8.76%
2020/08/18	0	0.00	24	84.81	84.80	-24	515	-4.65%
2020/08/17	0	0.00	1	82.20	81.80	-1	491	-0.20%
2020/08/14	0	0.00	10	82.12	81.80	-10	512	-1.95%
2020/08/13	1	80.70	0	0.00	81.80	1	508	0.20%
2020/08/12	0	0.00	16	79.71	82.00	-16	496	-3.22%
2020/08/11	0	0.00	1	78.00	78.10	-1	472	-0.21%
2020/08/10	0	0.00	7	77.96	77.80	-7	468	-1.50%
2020/08/07	0	0.00	10	76.01	76.60	-10	466	-2.14%
2020/08/06	2	75.50	30	75.92	75.90	-28	465	-6.01%
2020/08/05	1	73.60	0	0.00	73.70	1	462	0.22%
2020/08/04	0	0.00	12	72.21	72.30	-12	462	-2.59%
2020/07/28	31	71.05	0	0.00	70.40	31	495	6.26%
2020/07/21	2	74.90	0	0.00	74.90	2	524	0.38%
2020/07/15	10	75.10	0	0.00	75.00	10	526	1.90%
2020/07/14	0	0.00	1	75.00	75.40	-1	532	-0.19%
2020/07/13	0	0.00	1	74.00	74.40	-1	536	-0.19%
2020/07/10	14	74.01	0	0.00	73.80	14	542	2.58%
2020/07/09	5	75.40	0	0.00	75.40	5	539	0.93%
2020/07/08	1	77.00	2	77.50	77.00	-1	536	-0.19%
2020/07/07	0	0.00	1	77.50	77.10	-1	536	-0.19%
2020/07/06	10	76.85	1	76.90	77.00	9	537	1.67%
2020/07/02	2	79.00	1	78.30	78.10	1	553	0.18%
2020/06/29	0	0.00	1	74.20	74.10	-1	545	-0.18%
2020/06/24	1	76.30	0	0.00	75.70	1	544	0.18%
2020/06/22	1	78.00	1	77.60	77.80	0	553	0.00%
2020/06/19	1	78.30	2	78.10	78.50	-1	562	-0.18%
2020/06/18	6	78.60	0	0.00	78.60	6	563	1.06%
2020/06/17	1	79.10	0	0.00	78.70	1	563	0.18%
2020/06/15	2	79.20	0	0.00	77.70	2	569	0.35%
2020/06/12	1	77.70	0	0.00	80.60	1	567	0.18%
2020/06/11	6	80.27	1	80.00	80.00	5	569	0.88%
2020/06/10	0	0.00	2	83.35	83.50	-2	567	-0.35%
2020/06/09	2	82.65	8	83.90	84.90	-6	573	-1.05%
2020/06/08	5	80.12	0	0.00	79.60	5	549	0.91%
2020/06/05	3	82.00	0	0.00	82.70	3	537	0.56%
2020/06/04	2	84.10	15	84.80	83.50	-13	531	-2.44%
2020/06/03	0	0.00	12	82.93	82.70	-12	506	-2.37%
2020/06/02	0	0.00	12	76.75	75.80	-12	464	-2.58%
2020/06/01	13	77.92	5	77.14	77.20	8	459	1.74%
2020/05/29	0	0.00	3	74.33	75.20	-3	449	-0.67%
2020/05/28	7	72.37	4	73.10	71.90	3	434	0.69%
2020/05/27	0	0.00	1	71.90	70.90	-1	426	-0.23%
2020/05/26	0	0.00	4	71.53	70.70	-4	427	-0.94%
2020/05/25	4	69.60	0	0.00	71.20	4	426	0.94%
2020/05/22	0	0.00	7	71.73	71.10	-7	427	-1.64%
2020/05/21	1	73.50	11	71.40	73.80	-10	420	-2.38%
2020/05/20	0	0.00	3	69.90	69.10	-3	390	-0.77%
2020/05/19	0	0.00	1	68.00	69.50	-1	393	-0.25%
2020/05/14	0	0.00	1	68.60	67.40	-1	401	-0.25%
2020/05/11	3	69.00	4	69.30	69.50	-1	408	-0.24%
2020/05/08	8	69.48	3	69.27	68.70	5	411	1.22%
2020/05/07	1	68.80	2	70.30	69.90	-1	410	-0.24%
2020/05/06	0	0.00	2	71.70	69.50	-2	406	-0.49%
2020/05/05	0	0.00	7	68.51	70.00	-7	395	-1.77%
2020/04/30	0	0.00	8	68.69	68.80	-8	393	-2.03%
2020/04/28	4	67.28	5	67.20	66.80	-1	388	-0.26%
2020/04/27	0	0.00	13	66.82	67.50	-13	389	-3.34%
2020/04/21	5	65.30	0	0.00	63.30	5	374	1.33%
2020/04/20	0	0.00	1	65.70	65.70	-1	375	-0.27%
2020/04/16	2	66.20	0	0.00	65.70	2	371	0.54%
2020/04/15	3	67.10	0	0.00	67.10	3	368	0.81%
2020/04/13	1	64.00	0	0.00	63.00	1	362	0.28%
2020/04/09	8	65.45	0	0.00	64.60	8	365	2.19%
2020/04/08	4	65.53	19	65.90	66.80	-15	356	-4.21%
2020/04/07	1	64.10	3	63.80	64.40	-2	349	-0.57%
2020/04/06	4	60.20	8	60.54	61.70	-4	339	-1.18%
2020/03/31	3	61.20	0	0.00	61.10	3	337	0.89%
2020/03/27	5	61.88	1	62.40	61.10	4	335	1.19%
2020/03/26	1	61.70	1	59.80	60.60	0	325	0.00%
2020/03/25	1	58.50	7	60.06	60.10	-6	322	-1.86%
2020/03/20	5	53.14	3	54.30	54.30	2	316	0.63%
2020/03/19	2	49.60	0	0.00	49.45	2	313	0.64%
2020/03/18	2	54.45	0	0.00	54.90	2	307	0.65%
2020/03/17	3	54.20	0	0.00	53.90	3	306	0.98%
2020/03/16	3	60.20	0	0.00	58.00	3	299	1.00%
2020/03/13	45	59.81	0	0.00	61.70	45	296	15.18%
2020/03/12	6	66.72	0	0.00	66.20	6	282	2.12%
2020/03/10	2	70.80	0	0.00	71.10	2	275	0.73%
2020/03/09	0	0.00	1	72.20	72.00	-1	278	-0.36%
2020/03/02	3	75.67	0	0.00	75.10	3	293	1.02%
2020/02/25	0	0.00	2	77.20	77.10	-2	291	-0.69%
2020/02/21	3	80.13	0	0.00	79.40	3	287	1.04%
2020/02/20	1	80.10	0	0.00	80.40	1	300	0.33%
2020/02/18	4	78.60	0	0.00	78.50	4	297	1.35%
2020/02/17	1	79.20	0	0.00	79.10	1	303	0.33%
2020/02/14	2	79.90	0	0.00	79.70	2	303	0.66%
2020/02/12	2	79.60	0	0.00	79.90	2	330	0.61%
2020/02/11	1	79.20	0	0.00	79.30	1	329	0.30%
2020/02/05	3	83.03	0	0.00	82.00	3	365	0.82%
2020/01/31	1	84.20	1	83.20	84.20	0	389	0.00%
2020/01/30	0	0.00	2	84.00	82.60	-2	391	-0.51%
2020/01/17	2	89.90	0	0.00	90.00	2	396	0.50%
2020/01/10	1	88.50	0	0.00	88.40	1	446	0.22%
2020/01/08	0	0.00	2	88.70	88.40	-2	461	-0.43%
2020/01/06	0	0.00	1.2	89.27	88.90	-1.2	479	-0.24%
2020/01/03	1	89.70	4	90.60	89.60	-3	510	-0.59%
2019/12/26	0	0.00	1	90.70	90.80	-1	557	-0.18%
2019/12/18	1	91.80	0	0.00	90.90	1	696	0.14%
2019/12/13	0	0.00	0.2	92.50	92.00	-0.2	750	-0.03%
2019/12/12	1	92.20	2	92.40	92.50	-1	774	-0.13%
2019/12/05	2	91.80	0	0.00	91.70	2	1,092	0.18%
2019/12/02	1	90.00	0	0.00	88.80	1	1,124	0.09%
2019/11/22	0	0.00	0	93.00	91.80	0	1,360	0.00%
2019/11/11	0	0.00	1	92.00	91.70	-1	1,460	-0.07%
2019/11/08	0	0.00	2	99.00	100.00	-2	1,438	-0.14%
2019/11/07	0	0.00	2	98.90	98.90	-2	1,447	-0.14%
2019/11/05	3	98.87	0	0.00	102.00	3	1,431	0.21%
2019/11/04	2	99.50	0	0.00	98.20	2	1,416	0.14%
2019/10/31	0	0.00	1	100.50	100.00	-1	1,416	-0.07%
2019/10/30	1	97.20	2	100.00	100.00	-1	1,402	-0.07%
2019/10/28	0	0.00	1	99.00	98.50	-1	1,393	-0.07%
2019/10/24	1	101.00	0	0.00	99.90	1	1,393	0.07%
2019/10/23	1	99.60	3	100.00	100.00	-2	1,385	-0.14%
2019/10/22	4	98.93	2	98.55	99.30	2	1,375	0.15%
2019/10/21	0	0.00	7	97.40	97.80	-7	1,365	-0.51%
2019/10/18	1	97.40	1	96.50	97.10	0	1,360	0.00%
2019/10/17	0	0.00	1	96.40	95.10	-1	1,345	-0.07%
2019/10/15	1	95.00	4	96.08	96.50	-3	1,330	-0.23%
2019/10/14	2	95.35	3	94.73	94.40	-1	1,321	-0.08%
2019/10/09	8	94.08	0	0.00	95.20	8	1,314	0.61%
2019/10/08	1	100.00	1	99.90	98.20	0	1,284	0.00%
2019/10/07	0	0.00	3	101.00	100.00	-3	1,282	-0.23%
2019/10/03	1	101.50	1	100.00	100.00	0	1,275	0.00%
2019/10/02	0	103.50	3	100.83	101.50	-3	1,258	-0.24%
2019/10/01	7	99.20	0	0.00	100.00	7	1,240	0.56%
2019/09/27	4	98.93	0	0.00	98.20	4	1,221	0.33%
2019/09/25	2	99.60	1	99.40	98.30	1	1,183	0.08%
2019/09/23	3	103.83	6	103.33	105.00	-3	1,127	-0.27%
2019/09/20	1	105.00	0	0.00	104.00	1	1,099	0.09%
2019/09/19	0.1	109.00	3	107.33	108.00	-2.9	1,078	-0.27%
2019/09/18	0	0.00	1	107.50	105.50	-1	1,056	-0.09%
2019/09/17	1	106.00	3	105.00	105.00	-2	1,037	-0.19%
2019/09/12	0	0.00	1	107.50	108.00	-1	996	-0.10%
2019/09/11	6	110.83	9.1	111.84	107.50	-3.1	959	-0.32%
2019/09/10	0	0.00	21.1	106.93	107.50	-21.1	836	-2.52%
2019/09/09	0	0.00	3	100.33	101.00	-3	714	-0.42%
2019/09/05	3	97.00	0	0.00	97.00	3	667	0.45%
2019/09/04	0.1	98.00	14	98.12	98.00	-13.9	652	-2.13%
2019/09/03	8	96.66	1	96.60	95.80	7	632	1.11%
2019/09/02	5	99.84	11	100.20	99.90	-6	599	-1.00%
2019/08/30	24	100.18	32.1	101.07	98.20	-8.1	559	-1.45%
2019/08/29	6	99.90	51.2	99.64	102.50	-45.2	496	-9.10%
2019/08/28	0	0.00	1	94.10	94.80	-1	400	-0.25%
2019/08/27	1	92.20	0	0.00	91.90	1	382	0.26%
2019/08/26	8	91.88	1	91.80	91.20	7	375	1.86%
2019/08/23	0	0.00	8	95.19	95.00	-8	355	-2.25%
2019/08/21	0	0.00	1.9	93.01	93.00	-1.9	305	-0.62%
2019/08/20	4	91.15	0	0.00	91.40	4	274	1.46%
2019/08/19	2	91.05	1	91.60	91.20	1	264	0.38%
2019/08/15	0	0.00	0.1	88.10	87.80	-0.1	241	-0.02%
2019/08/14	0	0.00	1	88.90	88.00	-1	242	-0.41%
2019/08/13	0	0.00	1	88.20	88.10	-1	235	-0.42%
2019/08/12	1	88.30	5	88.46	88.60	-4	231	-1.74%
2019/08/07	0.1	86.50	0	0.00	85.60	0.1	218	0.05%
2019/08/06	1	84.20	1	85.70	85.50	0	224	0.00%
2019/08/05	0	0.00	0.1	86.80	86.60	-0.1	229	-0.04%
2019/08/02	1	84.60	0	0.00	85.20	1	233	0.43%
2019/07/31	0	0.00	1.1	86.11	86.10	-1.1	242	-0.44%
2019/07/30	1	85.90	0.4	84.90	84.50	0.6	239	0.26%
2019/07/29	0	0.00	0.3	86.50	86.00	-0.3	236	-0.13%
2019/07/26	0	0.00	10.3	83.53	85.00	-10.3	231	-4.46%
2019/07/25	0	0.00	9	83.40	83.40	-9	231	-3.89%
2019/07/24	0.1	83.00	2.6	83.12	82.90	-2.5	234	-1.05%
2019/07/23	1	81.90	0	82.50	81.90	1	240	0.41%
2019/07/22	0	0.00	0.3	82.70	82.30	-0.3	253	-0.13%
2019/07/19	0	0.00	1	82.00	82.00	-1	275	-0.38%
2019/07/17	0	0.00	1	81.30	81.30	-1	284	-0.35%
2019/07/16	0	0.00	1	80.20	80.50	-1	289	-0.35%
2019/07/15	0	0.00	0.2	80.20	79.80	-0.2	289	-0.07%
2019/07/11	2	79.00	0	0.00	78.90	2	308	0.65%
2019/07/08	1	80.50	0.4	81.20	80.70	0.6	330	0.17%
2019/07/04	0	0.00	2.1	83.33	83.20	-2.1	336	-0.62%
2019/07/03	1	82.20	1	83.30	82.20	0	342	0.00%
2019/07/02	1	82.20	1	82.50	82.60	0	345	0.00%
2019/07/01	0	0.00	3.2	83.37	83.00	-3.2	363	-0.87%
2019/06/28	1	81.90	1.1	82.55	82.50	-0.1	374	-0.02%
2019/06/27	1	81.60	0	0.00	82.50	1	377	0.27%
2019/06/26	1	82.10	1.1	83.57	82.00	-0.1	378	-0.03%
2019/06/25	1	82.40	0	0.00	82.80	1	384	0.26%
2019/06/24	0	0.00	2.1	83.81	83.10	-2.1	398	-0.52%
2019/06/21	1	82.20	0.6	82.90	82.30	0.4	405	0.10%
2019/06/20	0	0.00	6.3	82.94	83.10	-6.3	410	-1.54%
2019/06/18	0	0.00	0.1	81.20	79.90	-0.1	424	-0.03%
2019/06/17	0	0.00	0.5	81.20	80.10	-0.5	429	-0.11%
2019/06/14	1	80.00	0.4	80.40	79.90	0.6	440	0.13%
2019/06/13	0	0.00	0.2	81.20	80.40	-0.2	447	-0.04%
2019/06/12	0	0.00	1	80.10	79.80	-1	461	-0.22%
2019/06/11	0	0.00	1.4	80.00	79.60	-1.4	472	-0.30%
2019/06/10	1	79.40	1	80.20	79.40	0	518	0.00%
2019/06/06	1	79.00	0	79.80	78.70	1	558	0.18%
2019/06/05	0	0.00	0.1	80.20	79.00	-0.1	565	-0.02%
2019/06/03	1	77.60	1.1	78.53	78.50	-0.1	576	-0.02%
2019/05/31	1	80.00	0	0.00	79.90	1	581	0.17%
2019/05/29	1	80.40	0	0.00	80.10	1	583	0.17%
2019/05/28	0	0.00	0.1	81.70	80.80	-0.1	591	-0.02%
2019/05/24	4	80.90	0	0.00	80.40	4	617	0.65%
2019/05/23	1	81.10	1	82.00	81.00	0	629	0.01%
2019/05/22	0	0.00	6	83.57	83.00	-6	644	-0.94%
2019/05/21	0	0.00	1.7	82.89	82.90	-1.7	645	-0.26%
2019/05/17	1	78.70	1	79.70	79.50	0	657	0.00%
2019/05/16	0	0.00	1	81.30	80.50	-1	663	-0.15%
2019/05/15	1	80.70	0.3	81.70	80.70	0.7	676	0.10%
2019/05/14	1	77.70	1.1	79.35	79.40	-0.1	697	-0.01%
2019/05/13	23	80.25	0	0.00	79.70	23	717	3.21%
2019/05/10	2	83.40	1	83.70	81.90	1	719	0.15%
2019/05/09	1	85.20	0.1	85.00	84.10	0.9	719	0.12%
2019/05/08	0	0.00	1.4	86.41	86.40	-1.4	712	-0.19%
2019/05/07	0	0.00	0.8	87.00	86.40	-0.8	713	-0.11%
2019/05/06	1	86.70	0.2	87.50	86.10	0.8	720	0.11%
2019/05/03	0	0.00	1	88.40	88.90	-1	726	-0.14%
2019/05/02	0	0.00	1	87.10	87.50	-1	729	-0.14%
2019/04/29	2	84.75	1	83.70	84.50	1	750	0.13%
2019/04/26	6	86.78	1	87.50	86.40	5	759	0.66%
2019/04/25	1	90.70	4	91.20	88.30	-3	777	-0.39%
2019/04/24	2	88.60	0	0.00	88.70	2	783	0.26%
2019/04/23	3	88.13	1	88.40	88.40	2	832	0.24%
2019/04/22	0	0.00	2	89.90	89.60	-2	884	-0.23%
2019/04/19	1	88.30	0.6	89.00	88.70	0.4	929	0.04%
2019/04/18	3	88.87	0.4	88.70	87.90	2.6	962	0.27%
2019/04/16	0	0.00	1	92.10	92.00	-1	954	-0.10%
2019/04/15	0	0.00	0.2	91.30	90.80	-0.2	934	-0.02%
2019/04/12	1	90.10	0	0.00	90.10	1	931	0.11%
2019/04/11	1	90.70	0	0.00	90.60	1	929	0.11%
2019/04/10	1	91.20	0.3	91.60	91.10	0.7	928	0.07%
2019/04/09	0	0.00	2	91.55	91.90	-2	924	-0.22%
2019/04/08	1	90.60	0	0.00	90.30	1	925	0.11%
2019/04/03	1	91.40	0	0.00	90.80	1	935	0.11%
2019/04/02	0	0.00	1	92.70	92.00	-1	926	-0.11%
2019/04/01	2	90.50	0	0.00	90.60	2	920	0.22%
2019/03/29	2	90.00	1	90.50	90.00	1	923	0.11%
2019/03/28	8	91.16	0	0.00	90.00	8	931	0.86%
2019/03/27	0	0.00	10	90.94	92.40	-10	943	-1.06%
2019/03/26	7	89.70	0	0.00	90.40	7	942	0.74%
2019/03/25	1	88.60	0	0.00	89.50	1	957	0.10%
2019/03/22	1	91.10	0	0.00	90.30	1	977	0.10%
2019/03/21	2	90.10	0	0.00	91.90	2	1,007	0.20%
2019/03/19	1.1	90.96	0	0.00	90.20	1.1	1,123	0.10%
2019/03/18	1	91.50	0	0.00	91.00	1	1,137	0.09%
2019/03/15	1	91.30	0	0.00	91.20	1	1,137	0.09%
2019/03/14	3	92.97	1	93.40	93.40	2	1,130	0.18%
2019/03/13	0	0.00	1	97.00	93.30	-1	1,124	-0.09%
2019/03/12	0	0.00	4	93.95	96.00	-4	1,083	-0.37%
2019/03/07	1	90.00	1	90.30	88.20	0	1,067	0.00%
2019/03/04	0.1	88.40	0	0.00	88.40	0.1	1,061	0.01%
2019/02/27	1	87.50	0	0.00	87.50	1	1,058	0.09%
2019/02/26	0	0.00	2	88.80	89.40	-2	1,052	-0.19%
2019/02/25	6	86.20	0	0.00	86.80	6	1,043	0.57%
2019/02/21	1	88.50	0	0.00	88.50	1	1,022	0.10%
2019/02/20	0	0.00	1	90.30	90.00	-1	1,008	-0.10%
2019/02/19	3	90.47	0	0.00	90.70	3	1,004	0.30%
2019/02/14	0	0.00	3	91.60	92.60	-3	983	-0.31%
2019/02/13	0	0.00	1	93.00	90.60	-1	970	-0.10%
2019/02/12	4	90.88	2	86.80	93.30	2	947	0.21%
2019/02/11	0	0.00	2	86.20	85.50	-2	921	-0.22%
2019/01/25	1	89.50	0	0.00	89.20	1	894	0.11%
2019/01/23	0	91.00	0	0.00	90.00	0	879	0.00%
2019/01/22	2	91.00	0	0.00	87.90	2	871	0.23%
2019/01/21	1	91.00	0	0.00	89.50	1	855	0.12%
2019/01/18	0.1	90.80	1	91.10	91.40	-0.9	843	-0.11%
2019/01/17	3	92.60	0	0.00	91.50	3	827	0.36%
2019/01/15	2	97.45	1	94.40	95.80	1	765	0.13%
2019/01/14	0	0.00	3	96.00	97.60	-3	711	-0.42%
2019/01/11	0	0.00	2.3	91.10	92.30	-2.3	653	-0.35%
2019/01/10	0	0.00	1	87.70	86.80	-1	600	-0.17%
2019/01/09	0	0.00	1	81.00	81.70	-1	562	-0.18%
2019/01/08	0.1	79.00	0	0.00	77.80	0.1	550	0.02%
2018/12/25	1	81.90	1	80.90	80.90	0	525	0.00%
2018/12/24	0.1	85.00	0	0.00	84.30	0.1	514	0.01%
2018/12/19	1	85.50	0	0.00	86.00	1	478	0.21%
2018/12/18	0	0.00	2	86.80	87.00	-2	466	-0.43%
2018/12/14	1	90.50	5	92.50	87.70	-4	422	-0.95%
2018/12/13	0	0.00	3	90.83	92.50	-3	381	-0.79%
2018/12/12	0	0.00	6	85.70	85.80	-6	319	-1.88%
2018/12/11	0	0.00	1	80.30	80.30	-1	253	-0.39%
2018/12/10	0	0.00	1	72.50	73.00	-1	231	-0.43%
2018/12/07	0	0.00	1	72.70	71.40	-1	228	-0.44%
2018/12/06	2	70.80	0	0.00	71.10	2	225	0.89%
2018/12/03	0	0.00	6	76.65	77.00	-6	222	-2.70%
2018/11/30	0	0.00	1	75.00	74.80	-1	207	-0.48%
2018/11/29	0	0.00	1	71.90	71.90	-1	191	-0.52%
2018/11/27	0	0.00	1	70.50	71.30	-1	198	-0.50%
2018/11/22	1	69.80	0	0.00	69.90	1	206	0.48%
2018/11/19	0	0.00	5	71.10	71.20	-5	212	-2.35%
2018/11/16	0	0.00	5	70.90	71.00	-5	214	-2.33%
2018/11/15	0.2	71.20	0	0.00	71.00	0.2	217	0.09%
2018/11/08	2	76.85	0	0.00	76.60	2	225	0.89%
2018/11/07	0	0.00	5	74.00	74.70	-5	235	-2.12%
2018/11/06	0	0.00	3	74.13	73.90	-3	255	-1.17%
2018/11/02	0	0.00	8	75.63	76.10	-8	259	-3.09%
2018/10/26	2	69.80	0	0.00	70.00	2	276	0.72%
2018/10/25	0	0.00	0.2	71.00	69.80	-0.2	290	-0.05%
2018/10/24	5	71.20	0	0.00	71.70	5	293	1.70%
2018/10/23	1	72.20	0	0.00	71.60	1	296	0.34%
2018/10/18	5	72.00	0	0.00	72.30	5	318	1.57%
2018/10/17	5	72.50	0	0.00	72.00	5	322	1.55%
2018/10/16	7	71.71	0	0.00	72.20	7	325	2.15%
2018/10/15	5	71.14	0	0.00	71.00	5	329	1.52%
2018/10/12	1	69.90	1	69.60	70.30	0	330	0.00%
2018/10/11	3	73.67	0	0.00	71.00	3	329	0.91%
2018/10/04	1	81.00	0	0.00	80.90	1	338	0.30%
2018/09/26	1	83.90	0	0.00	84.80	1	359	0.28%
2018/09/21	0	0.00	1	82.20	82.30	-1	357	-0.28%
2018/09/19	0.2	81.00	0	0.00	80.30	0.2	356	0.04%
2018/09/18	1	81.10	0	0.00	80.30	1	357	0.28%
2018/09/14	0	0.00	1	81.30	81.50	-1	357	-0.28%
2018/09/13	0	0.00	3	80.00	80.40	-3	355	-0.84%
2018/09/12	1	78.90	0	0.00	79.00	1	353	0.28%
2018/09/10	1	81.00	0	0.00	81.50	1	348	0.29%
2018/09/07	5	85.50	0	0.00	85.50	5	345	1.45%
2018/09/04	8.1	88.91	0	0.00	88.90	8.1	347	2.33%
2018/09/03	2	94.30	1	94.90	93.70	1	347	0.29%
2018/08/29	0	0.00	1	92.40	92.30	-1	360	-0.28%
2018/08/27	2	90.35	0	0.00	91.50	2	359	0.56%
2018/08/23	5	93.58	0	0.00	93.50	5	351	1.42%
2018/08/22	3	97.90	0	0.00	94.50	3	347	0.86%
2018/08/20	22	94.70	0	0.00	95.00	22	338	6.50%
2018/08/16	1	95.00	0	0.00	95.50	1	340	0.29%
2018/08/15	2	96.90	2	97.10	96.80	0	346	0.00%
2018/08/14	28	96.80	0	0.00	100.00	28	349	8.02%
2018/08/13	47	100.02	5	99.10	99.10	42	342	12.26%
2018/08/10	10	107.00	0	0.00	107.00	10	324	3.08%
2018/08/03	0	0.00	6	109.00	109.00	-6	324	-1.85%
2018/08/02	43	111.74	0	0.00	110.00	43	328	13.10%
2018/07/31	0	0.00	1	107.00	108.00	-1	333	-0.30%
2018/07/30	0	0.00	1	107.00	106.00	-1	332	-0.30%
2018/07/27	2	104.50	0	0.00	105.50	2	329	0.61%
2018/07/26	6	104.42	2.1	105.81	107.00	3.9	320	1.22%
2018/07/24	4.1	100.54	0	0.00	101.50	4.1	304	1.35%
2018/07/20	7	100.50	2	100.50	100.50	5	298	1.68%
2018/07/19	5	101.50	0	0.00	101.50	5	294	1.70%
2018/07/17	5	103.40	0	0.00	102.50	5	291	1.71%
2018/07/16	2.1	106.00	0	0.00	105.50	2.1	288	0.73%
2018/07/12	0	0.00	3	101.00	102.00	-3	281	-1.07%
2018/07/11	0	0.00	2	102.50	102.00	-2	280	-0.71%
2018/07/09	5	101.00	0	0.00	102.50	5	278	1.80%
2018/07/06	7	101.79	0.3	104.50	103.00	6.7	275	2.43%
2018/07/05	1	111.50	0	0.00	110.50	1	264	0.38%
2018/07/04	2	112.75	5	112.60	112.00	-3	262	-1.14%
2018/07/03	11	116.45	0	0.00	115.50	11	258	4.25%
2018/06/29	3	117.50	0	0.00	117.50	3	261	1.15%
2018/06/28	1	117.00	0	0.00	116.50	1	262	0.38%
2018/06/21	0	0.00	1	123.00	122.00	-1	260	-0.38%
2018/06/20	2	119.75	0	0.00	119.50	2	261	0.77%
2018/06/19	0	0.00	1	122.00	120.50	-1	260	-0.38%
2018/06/15	2	124.25	0	0.00	123.00	2	262	0.76%
2018/06/13	0.1	125.00	0	0.00	124.50	0.1	262	0.03%
2018/06/12	0	0.00	1	126.00	125.00	-1	261	-0.38%
2018/06/11	2	126.00	0	0.00	125.50	2	263	0.76%
2018/06/08	2	128.50	0	0.00	127.00	2	260	0.77%
2018/06/07	0	0.00	2	130.75	132.00	-2	258	-0.77%
2018/06/06	0	0.00	11	126.64	126.00	-11	249	-4.41%
2018/06/05	0	0.00	1	121.50	120.50	-1	237	-0.42%
2018/06/04	1.1	120.73	0	0.00	121.00	1.1	238	0.46%
2018/06/01	12	119.00	0	0.00	119.00	12	237	5.05%
2018/05/24	1	121.50	0	0.00	121.50	1	243	0.41%
2018/05/23	3	123.00	0	0.00	123.00	3	242	1.24%
2018/05/22	11	123.86	1	123.50	125.00	10	237	4.21%
2018/05/21	1	119.00	1	122.50	123.00	0	232	0.00%
2018/05/14	2	120.00	0	0.00	120.00	2	240	0.83%
2018/05/09	1	117.50	1	121.00	122.00	0	225	0.00%
2018/05/08	2.1	123.07	1	124.00	124.00	1.1	218	0.49%
2018/05/07	2.1	135.69	0	0.00	132.50	2.1	210	0.99%
2018/05/04	2	136.25	0	0.00	137.50	2	214	0.93%
2018/04/27	1	141.50	1	143.50	140.50	0	223	0.00%
2018/04/25	0	0.00	2	141.50	142.50	-2	223	-0.90%
2018/04/23	0	0.00	1	141.00	140.00	-1	219	-0.46%
2018/04/17	1	136.00	0	0.00	136.00	1	216	0.46%
2018/04/13	2.1	137.52	0	0.00	137.50	2.1	211	0.98%
2018/04/12	1	138.00	0	0.00	138.50	1	209	0.48%
2018/04/11	1	138.00	0	0.00	138.50	1	209	0.48%
2018/04/03	0	0.00	1	144.00	143.50	-1	210	-0.48%
2018/03/31	2	139.00	0	0.00	139.00	2	215	0.93%
2018/03/29	3	141.00	0	0.00	141.00	3	215	1.39%
2018/03/28	1	141.00	0	0.00	141.00	1	217	0.46%
2018/03/27	1	144.00	0	0.00	143.00	1	219	0.45%
2018/03/26	1	144.00	0	0.00	143.00	1	219	0.45%
2018/03/12	0	0.00	27	141.00	143.00	-27	219	-12.28%
2018/03/08	1	143.00	0	0.00	142.50	1	215	0.46%
2018/03/06	0	0.00	1	148.50	149.00	-1	212	-0.47%
2018/02/23	1	144.00	10	144.50	144.00	-9	198	-4.54%
2018/02/22	10	142.90	0	0.00	144.00	10	198	5.03%
2018/02/21	3	143.00	1	143.50	142.00	2	200	1.00%
2018/02/12	1	140.00	1	141.00	141.00	0	199	0.00%
2018/02/09	3	139.17	1	139.00	139.00	2	196	1.02%
2018/02/08	1	145.00	0	0.00	145.50	1	192	0.52%
2018/02/06	2	145.00	1	149.50	147.00	1	190	0.53%
2018/02/05	1	151.00	0	0.00	151.00	1	184	0.54%
2018/02/02	0	0.00	1	153.00	152.50	-1	186	-0.54%
2018/01/31	2	147.50	0	0.00	151.00	2	191	1.05%
2018/01/30	2	149.50	0	0.00	150.00	2	190	1.05%
2018/01/29	6	152.42	0	0.00	151.50	6	187	3.19%
2018/01/25	1	157.50	0	0.00	157.50	1	187	0.53%
2018/01/22	3	161.67	0	0.00	162.00	3	197	1.52%
2018/01/18	1	167.50	0	0.00	168.00	1	198	0.50%
2018/01/17	1	169.00	0	0.00	168.50	1	202	0.49%
2018/01/10	0	0.00	1	169.00	169.00	-1	207	-0.48%
2018/01/09	2	167.50	1	169.00	167.50	1	211	0.47%
2018/01/08	0	0.00	1	170.00	170.00	-1	214	-0.47%
2018/01/05	1	169.00	0	0.00	168.50	1	216	0.46%
2018/01/04	1	169.00	1	170.00	170.00	0	216	0.00%
2018/01/03	2	169.75	1	170.50	170.50	1	216	0.46%