台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.21%
  • 成交量
    460
  • 產業
    上市 電器電纜類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關-第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28116.7000.0016.8511,4850.07%
2024/10/24116.6500.0016.6011,5680.06%
2024/10/210.116.8000.0016.550.12,0830.01%
2024/10/18216.7000.0016.7022,5310.08%
2024/10/1600.00016.9016.7503,2570.00%
2024/10/1400.000.116.8516.80-0.13,3020.00%
2024/10/115.516.4400.0016.405.53,4140.16%
2024/10/09716.6100.0016.5073,4450.20%
2024/10/08516.6200.0016.6553,5280.14%
2024/10/04516.8700.0016.8053,6340.14%
2024/10/011717.15017.2017.10173,6600.46%
2024/09/30017.4000.0017.3503,6910.00%
2024/09/27017.5500.0017.6003,7210.00%
2024/09/2500.00517.5117.55-53,845-0.13%
2024/09/24217.3500.0017.2523,9370.05%
2024/09/23217.5500.0017.4024,1720.05%
2024/09/20417.3400.0017.6044,3520.09%
2024/09/18017.4000.0017.3504,7390.00%
2024/09/12116.8500.0016.8515,5510.02%
2024/09/11216.7500.0016.8025,7160.03%
2024/09/10316.6000.0016.6036,0350.05%
2024/09/05217.0000.0016.8526,0710.03%
2024/09/0400.00317.0016.80-36,078-0.05%
2024/09/0300.00217.4817.50-26,082-0.03%
2024/09/02217.9500.0017.7526,0930.03%
2024/08/2200.00318.5018.30-36,128-0.05%
2024/08/21418.88118.6518.6036,1730.05%
2024/08/20218.8000.0018.8026,1520.03%
2024/08/191219.36919.3519.0536,1290.05%
2024/08/16319.20619.1219.15-35,999-0.05%
2024/08/15418.60317.8818.6515,7880.02%
2024/08/0900.00117.2517.05-15,774-0.02%
2024/08/08416.55216.8516.7025,7680.03%
2024/08/0700.00217.3017.15-25,778-0.03%
2024/08/063.516.3000.0016.003.55,7690.06%
2024/08/05316.8000.0016.7035,7270.05%
2024/08/0200.00119.0018.55-15,713-0.02%
2024/08/01119.4500.0019.3515,7430.02%
2024/07/30119.001019.2019.40-95,742-0.16%
2024/07/29119.40719.3319.30-65,713-0.11%
2024/07/26620.03119.6520.0055,6590.09%
2024/07/23521.25620.5520.25-15,612-0.02%
2024/07/221320.87221.2520.50115,5080.20%
2024/07/19320.351421.0821.45-115,151-0.21%
2024/07/181620.871320.9520.8034,7220.06%
2024/07/1700.00721.2621.30-74,274-0.16%
2024/07/121020.051319.7719.70-34,392-0.07%
2024/07/1000.00219.6519.55-24,399-0.05%
2024/07/09118.95118.8519.3004,4000.00%
2024/07/08519.08119.1019.0044,3760.09%
2024/07/0400.00119.3519.25-14,322-0.02%
2024/07/01219.35919.4419.15-74,231-0.17%
2024/06/28119.80119.9019.7504,1560.00%
2024/06/271120.08120.0520.15104,0610.25%
2024/06/26119.6000.0019.9513,8350.03%
2024/06/25219.80320.0519.85-13,675-0.03%
2024/06/24419.80119.7019.5033,4410.09%
2024/06/211119.82919.7719.7523,4470.06%
2024/06/20219.20319.0019.30-12,981-0.03%
2024/06/19018.80818.8218.95-82,819-0.28%
2024/06/181518.72218.7018.80132,7010.48%
2024/06/17818.611018.5518.70-22,538-0.08%
2024/06/140.317.20117.3017.30-0.72,218-0.03%
2024/06/13116.8500.0016.7512,1920.05%
2024/06/12216.9000.0016.7022,1860.09%
2024/06/07117.50117.1517.5002,1700.00%
2024/06/0300.00117.9518.00-12,133-0.05%
2024/05/30217.7000.0017.7022,1100.09%
2024/05/2900.00217.9517.95-22,100-0.10%
2024/05/27118.15218.1518.05-12,092-0.05%
2024/05/221017.7500.0017.60102,0190.50%
2024/05/2100.00118.1017.80-12,004-0.05%
2024/05/2000.00118.0517.95-11,987-0.05%
2024/05/1300.000.517.7017.85-0.51,879-0.03%
2024/05/0800.00417.7317.80-41,824-0.22%
2024/05/0700.00417.5117.75-41,792-0.22%
2024/05/0600.00717.0016.95-71,730-0.40%
2024/05/03317.07217.3016.9011,7270.06%
2024/04/3000.00517.2117.15-51,707-0.29%
2024/04/29517.25217.3017.2531,7030.18%
2024/04/261017.4000.0017.25101,6890.59%
2024/04/252.517.2100.0017.152.51,6770.15%
2024/04/24117.4500.0017.4511,6580.06%
2024/04/2300.00317.5017.70-31,642-0.18%
2024/04/22218.0500.0017.5021,6240.12%
2024/04/181018.8914218.3418.80-1321,499-8.81% 大賣/鉅額交易
2024/04/1712218.197.218.1618.10114.81,2449.23% 大買/鉅額交易
2024/04/16117.0500.0017.0011,1060.09%
2024/04/15317.85318.0717.5001,0850.00%
2024/04/12317.50317.6217.6009950.00%
2024/04/11117.40117.4017.1009510.00%
2024/04/0900.00317.2217.20-3946-0.32%
2024/04/08117.1500.0017.0519270.11%
2024/04/02117.0000.0016.9519160.11%
2024/04/01317.1000.0017.0539080.33%
2024/03/28117.2000.0017.2018930.11%
2024/03/26317.6713.717.7817.65-10.7832-1.28%
2024/03/25317.40217.3517.3017010.14%
2024/03/22616.99416.9016.9026690.30%
2024/03/21016.3500.0016.2506400.00%
2024/03/15016.3500.0016.1506720.00%
2024/03/14116.55216.4516.35-1680-0.15%
2024/03/13116.1500.0016.1016940.14%
2024/03/11016.2500.0016.2008010.00%
2024/03/0100.00016.9416.9507910.00%
2024/02/2200.00016.9016.700764-0.01%
2024/02/2100.000.216.9016.85-0.2762-0.02%
2024/02/1600.000.316.3816.40-0.3766-0.04%
2024/02/0200.00216.5016.50-2742-0.27%
2024/02/0100.00116.7016.70-1737-0.14%
2024/01/30116.7000.0016.6517350.14%
2024/01/29216.8800.0016.8027370.27%
2024/01/2400.00117.0517.05-1728-0.14%
2024/01/22316.70116.7516.7527190.28%
2024/01/17116.7500.0016.6517120.14%
2024/01/12117.0000.0016.8016670.15%
2024/01/1100.00116.9016.95-1639-0.16%
2024/01/09116.6500.0016.6016400.16%
2024/01/03116.70317.0017.05-2628-0.32%
2023/12/281017.001016.9516.8506180.00%
2023/12/1900.001017.0016.80-10675-1.48%
2023/12/18116.9000.0016.9016740.15%
2023/12/1500.00217.3017.10-2673-0.30%
2023/12/13117.1500.0017.2016600.15%
2023/12/12117.4000.0017.4016610.15%
2023/12/08117.40117.3517.2506390.00%
2023/12/071617.67617.6317.55106191.61%
2023/12/0500.00217.0017.00-2518-0.39%
2023/12/0400.00217.1517.30-2517-0.39%
2023/12/0100.00416.9616.95-4517-0.77%
2023/11/30316.8500.0016.8035070.59%
2023/11/29116.70116.6516.6505020.00%
2023/11/2400.00216.8516.65-2513-0.39%
2023/11/22116.50116.6016.5505090.00%
2023/11/1300.00215.8015.80-2523-0.38%
2023/10/2700.00215.9016.00-2691-0.29%
2023/10/0400.001116.5416.45-111,240-0.89%
2023/10/02117.2500.0017.0011,4150.07%
2023/09/211216.00216.0015.85102,5890.39%
2023/09/1900.00116.2516.20-12,628-0.04%
2023/09/15316.3000.0016.3032,6820.11%
2023/09/141016.5000.0016.55102,7450.36%
2023/09/0800.00216.6016.60-23,875-0.05%
2023/09/0500.00417.3017.30-43,920-0.10%
2023/09/0400.00117.3017.25-13,945-0.03%
2023/08/3100.00217.3017.35-23,992-0.05%
2023/08/22117.1000.0016.9014,2180.02%
2023/08/21117.25117.3017.2504,2330.00%
2023/08/18817.040.117.0017.0084,2430.19%
2023/08/170.117.1000.0017.050.14,2510.00%
2023/08/15516.9500.0017.0554,3260.12%
2023/08/1100.00217.2017.10-24,360-0.05%
2023/08/1000.001.317.6617.20-1.34,415-0.03%
2023/08/09117.7000.0017.6514,4130.02%
2023/08/07117.70517.8018.00-44,477-0.09%
2023/08/021018.2700.0018.00104,6220.22%
2023/08/01117.9500.0017.9514,6710.02%
2023/07/31117.9500.0018.0514,6970.02%
2023/07/28118.0500.0018.0514,7560.02%
2023/07/25317.9700.0018.1034,8560.06%
2023/07/24517.821517.8917.80-104,878-0.20%
2023/07/21518.15418.1018.1514,9430.02%
2023/07/20518.4100.0018.3055,0490.10%
2023/07/19518.4500.0018.2055,1970.10%
2023/07/1800.00118.6518.50-16,287-0.02%
2023/07/14319.301019.3719.10-76,518-0.11%
2023/07/1300.00719.1619.00-76,487-0.11%
2023/07/12119.201619.3419.15-156,505-0.23%
2023/07/11119.25519.2019.20-46,508-0.06%
2023/07/10319.55219.6019.5016,5470.02%
2023/07/071619.6500.0019.55166,7230.24%
2023/07/061320.531820.5420.35-56,629-0.08%
2023/07/053320.543220.1921.0016,3620.02%
2023/07/04319.18519.2019.15-25,878-0.03%
2023/07/031219.40819.2719.6045,8750.07%
2023/06/2900.00118.3518.25-15,753-0.02%
2023/06/27318.30318.2018.2005,7520.00%
2023/06/203218.672618.5018.5065,7480.10%
2023/06/19218.5000.0018.4025,7440.03%
2023/06/16119.85719.9619.30-65,816-0.10%
2023/06/151919.121719.1820.0025,6610.04%
2023/06/14719.123619.0118.85-295,452-0.53%
2023/06/0900.00418.0918.00-45,743-0.07%
2023/06/0500.001218.4918.30-125,686-0.21%
2023/06/02318.10518.1518.05-25,617-0.04%
2023/05/3100.00517.5017.50-55,577-0.09%
2023/05/29217.85218.0017.8005,5560.00%
2023/05/261017.6500.0017.50105,5450.18%
2023/05/2400.00518.1518.15-55,494-0.09%
2023/05/2300.00118.2018.10-15,489-0.02%
2023/05/22218.05718.1918.10-55,495-0.09%
2023/05/19218.18318.1317.80-15,482-0.02%
2023/05/18518.159.618.1018.05-4.65,529-0.08%
2023/05/1600.00218.2518.10-25,507-0.04%
2023/05/15217.65217.5517.6505,4450.00%
2023/05/12817.292517.1917.40-175,435-0.31%
2023/05/11817.292517.1917.15-175,412-0.31%
2023/05/10117.90118.0017.9005,3600.00%
2023/05/091118.5000.0018.25115,3120.21%
2023/05/081118.42218.2518.3595,2020.17%
2023/05/05917.9900.0018.0095,1330.18%
2023/05/0400.00218.6018.20-25,178-0.04%
2023/05/03417.8000.0017.7045,1090.08%
2023/05/021018.25118.0018.1095,0920.18%
2023/04/28117.85017.8517.7015,0230.02%
2023/04/27417.60017.7017.7544,9810.08%
2023/04/26117.9000.0017.7014,9410.02%
2023/04/25417.45217.7517.5024,8490.04%
2023/04/242118.621618.5118.4054,7240.11%
2023/04/217119.4412018.7818.10-494,563-1.07% 大賣/
2023/04/2000.001818.9219.15-183,432-0.52%
2023/04/19117.60417.8817.45-33,221-0.09%
2023/04/17517.25117.4017.1043,0290.13%
2023/04/14216.8000.0016.7522,9570.07%
2023/04/13217.18317.0517.00-12,917-0.03%
2023/04/12217.134.117.1517.10-2.12,825-0.07%
2023/04/11216.400.116.2516.151.92,5930.07%
2023/04/10316.1000.0016.1532,5790.12%
2023/04/0700.001016.1516.30-102,561-0.39%
2023/04/062016.700.116.3016.4519.92,5170.79%
2023/03/312.216.38816.5916.70-5.82,451-0.24%
2023/03/29015.8000.0015.5502,2510.00%
2023/03/27116.0000.0015.8012,2450.04%
2023/03/23116.001315.9215.80-122,211-0.54%
2023/03/220.116.15316.1316.15-2.92,170-0.13%
2023/03/212416.52216.6516.30222,1051.04%
2023/03/201415.89115.9016.00131,9460.67%
2023/03/17216.15215.7516.0001,8910.00%
2023/03/162016.042816.2015.95-81,666-0.48%
2023/03/15315.071814.8515.10-151,102-1.36%
2023/03/13113.8000.0013.9519660.10%
2023/03/1000.001014.2014.10-10980-1.02%
2023/03/03114.70114.5014.5509930.00%
2023/02/23014.6000.0014.5009770.00%
2023/02/22014.55214.3514.45-2987-0.20%
2023/02/2100.00114.6514.60-1989-0.10%
2023/02/201114.7400.0014.70119911.11%
2023/02/163314.742114.6414.65129681.24%
2023/02/15214.3500.0014.2028750.23%
2023/02/14114.0500.0014.0518440.12%
2023/02/13513.8000.0013.7558450.59%
2023/02/0700.00214.0013.90-2864-0.23%
2023/02/03314.1700.0014.1038750.34%
2023/02/021014.4500.0014.45108511.17%
2023/02/01313.7200.0013.7037730.39%
2023/01/1600.00213.0513.10-2768-0.26%
2023/01/13113.1000.0013.0517770.13%
2023/01/11113.3000.0013.2517920.13%
2022/12/26113.351013.3513.35-9879-1.02%
2022/12/201013.151013.4013.2009190.00%
2022/12/19213.7500.0013.7029270.22%
2022/12/162013.8300.0013.85209352.14%
2022/12/1300.001013.9313.90-10975-1.02%
2022/12/121513.831013.9013.8559850.51%
2022/12/08114.10514.1014.10-4992-0.40%
2022/12/07414.1000.0014.1049970.40%
2022/12/06114.8000.0014.4511,0040.10%
2022/12/05215.0000.0015.0029970.20%
2022/12/02215.0000.0015.0029970.20%
2022/11/30514.85214.7014.7531,0030.30%
2022/11/2900.00114.4514.45-11,005-0.10%
2022/11/25114.30114.2514.1501,0590.00%
2022/11/2300.002514.1314.25-251,078-2.32%
2022/11/223513.9500.0013.85351,0993.18%
2022/11/161014.3500.0014.05101,1430.87%
2022/11/1500.00114.4014.35-11,173-0.09%
2022/11/1400.001014.1514.25-101,184-0.84%
2022/11/111014.0500.0014.05101,1930.84%
2022/11/08114.10514.3014.10-41,262-0.32%
2022/11/02214.3000.0014.2021,3200.15%
2022/11/01114.0000.0014.0011,3550.07%
2022/10/20113.9000.0013.7511,7110.06%
2022/10/1300.00513.7013.60-51,939-0.26%
2022/10/1100.00514.6014.55-51,994-0.25%
2022/10/05315.5000.0015.3532,1160.14%
2022/09/2900.00115.1515.15-12,497-0.04%
2022/09/28215.0300.0014.6522,5670.08%
2022/09/26115.30515.6515.05-42,815-0.14%
2022/09/20216.00216.0516.2003,3780.00%
2022/09/19215.8500.0015.8523,6610.05%
2022/09/1500.00216.4516.35-23,922-0.05%
2022/09/13216.4000.0016.5024,1800.05%
2022/09/0800.00116.3016.30-14,776-0.02%
2022/09/07115.8000.0016.0015,5040.02%
2022/09/06216.2000.0016.1025,8900.03%
2022/09/05116.6000.0016.4016,3510.02%
2022/09/01217.0500.0016.9027,2260.03%
2022/08/3000.00117.3517.25-17,903-0.01%
2022/08/29117.15217.2017.20-17,898-0.01%
2022/08/2600.00117.9517.75-17,886-0.01%
2022/08/25217.9500.0017.7527,8950.03%
2022/08/241117.6000.0017.55117,8980.14%
2022/08/2300.001017.7017.65-107,901-0.13%
2022/08/22518.0500.0017.8557,9060.06%
2022/08/1900.00817.8317.80-87,879-0.10%
2022/08/1800.001017.9517.85-107,883-0.13%
2022/08/1700.00518.1518.00-57,894-0.06%
2022/08/15317.7500.0017.6537,9110.04%
2022/08/111017.5000.0017.45107,9750.13%
2022/08/08117.2500.0017.3518,2190.01%
2022/08/05517.9000.0017.8058,2150.06%
2022/08/04117.7500.0017.7018,2380.01%
2022/08/03718.0800.0018.1578,2080.09%
2022/08/02218.75519.2518.70-38,148-0.04%
2022/08/0100.00519.1519.30-58,191-0.06%
2022/07/2900.00219.0019.10-28,307-0.02%
2022/07/28518.8000.0018.8058,8580.06%
2022/07/25319.30119.0019.0529,1530.02%
2022/07/2200.00319.6019.25-39,211-0.03%
2022/07/21518.8500.0019.0559,2320.05%
2022/07/19219.9000.0019.8029,5080.02%
2022/07/18119.8000.0019.7019,5420.01%
2022/07/151019.7000.0019.40109,6260.10%
2022/07/13519.4500.0019.4059,9740.05%
2022/07/12218.751519.2818.80-139,972-0.13%
2022/07/111319.7400.0019.50139,9330.13%
2022/07/081119.502119.9119.65-109,933-0.10%
2022/07/0700.001018.7019.00-109,847-0.10%
2022/07/061518.2300.0018.00159,8330.15%
2022/07/05918.68118.1018.70810,0980.08%
2022/07/04218.9500.0018.4029,9910.02%
2022/07/013520.534019.5019.30-59,907-0.05%
2022/06/30319.98119.9019.9529,7790.02%
2022/06/28421.34220.8520.8529,7650.02%
2022/06/27820.831220.9420.80-49,591-0.04%
2022/06/24319.90919.9519.75-69,329-0.06%
2022/06/23219.5300.0019.4529,1900.02%
2022/06/22319.05819.0118.85-59,180-0.05%
2022/06/21319.20219.2019.2519,2520.01%
2022/06/202919.71919.5019.00209,2030.22%
2022/06/17720.941220.7621.10-59,117-0.05%
2022/06/166921.557020.9820.70-18,925-0.01%
2022/06/15121.307.221.2921.00-6.28,256-0.07%
2022/06/14820.74420.3521.0047,9250.05%
2022/06/1312.120.28120.7520.5511.17,5240.15%
2022/06/1015.120.311920.3120.50-3.97,363-0.05%
2022/06/094219.3110119.6920.00-596,874-0.86% 大賣/
2022/06/08118.45118.6518.3506,6060.00%
2022/06/0600.001118.0518.00-116,546-0.17%
2022/05/26218.30618.2918.10-47,072-0.06%
2022/05/2500.00518.1718.20-57,074-0.07%
2022/05/24418.23518.2518.10-17,105-0.01%
2022/05/20518.65318.6018.5027,1050.03%
2022/05/1900.001018.6018.70-107,098-0.14%
2022/05/18218.98319.0318.85-17,089-0.01%
2022/05/16218.25217.8017.8006,8710.00%
2022/05/1300.00117.8517.90-16,869-0.01%
2022/05/122518.08418.1317.65216,8910.30%
2022/05/11118.2500.0018.2516,8700.01%
2022/05/10218.30218.4018.6006,8760.00%
2022/05/09118.40118.4018.3506,8640.00%
2022/05/0616.419.033319.1318.95-16.66,808-0.24%
2022/05/055219.923920.3619.75136,6820.19%
2022/05/041219.381419.4019.35-26,171-0.03%
2022/05/03118.70219.0318.65-16,045-0.02%
2022/04/29618.65918.4518.35-36,081-0.05%
2022/04/28418.70218.6518.4026,2690.03%
2022/04/271118.39218.3018.5096,7610.13%
2022/04/261019.161319.1219.15-37,107-0.04%
2022/04/251518.30518.2518.10106,8370.15%
2022/04/228.319.3400.0019.208.36,8150.12%
2022/04/210.319.60819.4819.65-7.76,813-0.11%
2022/04/206519.637219.9519.70-76,742-0.10%
2022/04/19218.68418.7418.50-26,384-0.03%
2022/04/18318.43218.3518.4016,4420.02%
2022/04/1500.00418.9518.80-46,478-0.06%
2022/04/14319.4000.0018.9036,5850.05%
2022/04/13519.39319.4319.2026,6940.03%
2022/04/12118.9000.0018.8516,9010.01%
2022/04/11219.80519.4219.25-37,022-0.04%
2022/04/0800.001018.9318.85-106,763-0.15%
2022/04/07718.6000.0018.4076,9030.10%
2022/04/06819.0100.0019.1087,0870.11%
2022/04/01119.40119.2519.1507,2860.00%
2022/03/31819.351219.6019.15-47,450-0.05%
2022/03/30118.6500.0018.6517,5940.01%
2022/03/29118.6000.0018.5517,9840.01%
2022/03/28118.85218.7018.75-18,409-0.01%
2022/03/25819.29919.2819.10-18,637-0.01%
2022/03/241119.0624.419.4119.65-13.48,887-0.15%
2022/03/23218.90319.1518.85-18,979-0.01%
2022/03/22219.68919.5319.20-79,381-0.07%
2022/03/21319.15118.9018.7029,7660.02%
2022/03/18518.90119.0018.70410,0380.04%
2022/03/17118.7000.0018.65110,6640.01%
2022/03/16218.40318.3518.30-110,841-0.01%
2022/03/15218.58818.5418.55-611,202-0.05%
2022/03/14318.80418.6318.80-111,686-0.01%
2022/03/112218.841618.9419.15611,9710.05%
2022/03/1000.00218.0017.85-212,347-0.02%
2022/03/09117.40517.5517.40-413,194-0.03%
2022/03/08917.31017.2017.20914,0210.06%
2022/03/07217.28117.4517.15114,4290.01%
2022/03/04218.151118.3717.90-914,458-0.06%
2022/03/033018.601318.7318.401714,4600.12%
2022/03/02318.35118.3018.35214,3340.01%
2022/03/01117.951.117.6518.15-0.114,3000.00%
2022/02/24216.801016.6516.55-814,459-0.06%
2022/02/221717.64517.5017.351214,8620.08%
2022/02/181.117.7600.0017.801.115,1080.01%
2022/02/1700.001018.0018.10-1015,107-0.07%
2022/02/14418.0900.0018.00415,1720.03%
2022/02/11118.80118.8018.65015,1790.00%
2022/02/1000.00119.3019.20-115,218-0.01%
2022/02/09219.25519.3019.30-315,202-0.02%
2022/02/07218.40118.5018.75115,4770.01%
2022/01/261018.322018.2018.15-1016,139-0.06%
2022/01/252818.76118.8018.202716,3290.17%
2022/01/24118.7500.0019.00116,2780.01%
2022/01/21320.132920.2619.75-2616,315-0.16%
2022/01/206420.324320.0420.902116,0800.13%
2022/01/192920.442120.0520.00815,5000.05%
2022/01/18719.26219.0519.10515,0630.03%
2022/01/17519.041219.3119.35-715,013-0.05%
2022/01/14618.88918.6718.65-314,942-0.02%
2022/01/13519.232519.4719.05-2014,872-0.13%
2022/01/12719.56619.4519.40114,8030.01%
2022/01/11819.66519.3019.20314,7450.02%
2022/01/10319.53320.0520.00014,6540.00%
2022/01/071119.8600.0019.701114,5700.08%
2022/01/06820.341420.4220.75-614,425-0.04%
2022/01/051220.45321.1720.00914,2600.06%
2022/01/0424.121.72822.0121.5016.113,9650.12%
2022/01/031421.841122.0221.95313,7540.02%
2021/12/301222.062322.0722.05-1113,661-0.08%
2021/12/291422.113022.1121.95-1613,480-0.12%
2021/12/281721.523221.3821.70-1513,250-0.11%
2021/12/271021.681021.8421.95013,0030.00%
2021/12/243821.55821.2921.353012,7890.23%
2021/12/234622.111422.2622.103212,4520.26%
2021/12/221121.882222.0821.70-1112,043-0.09%
2021/12/211621.121821.1421.30-211,579-0.02%
2021/12/203121.332820.9621.30311,3250.03%
2021/12/171521.82320.4120.401210,9730.11%
2021/12/162021.91821.8622.001210,6570.11%
2021/12/152421.362121.4021.85310,1770.03%
2021/12/14919.99220.2520.4079,5440.07%
2021/12/13619.611119.9320.55-59,181-0.05%
2021/12/10819.091018.9618.75-28,492-0.02%
2021/12/091719.061319.1619.0048,2520.05%
2021/12/081118.441318.6018.85-27,800-0.03%
2021/12/071617.963118.0017.80-157,160-0.21%
2021/12/064718.113918.1418.1086,7350.12%
2021/12/035916.876316.8717.00-46,039-0.07%
2021/12/024515.903915.8216.5565,1410.12%
2021/12/011115.30515.1815.0564,2760.14%
2021/11/3000.00613.9714.10-63,796-0.16%
2021/11/261213.6600.0013.50123,6360.33%
2021/11/25314.1700.0014.1533,5560.08%
2021/11/241014.651114.8314.35-13,490-0.03%
2021/11/2300.00213.9014.00-23,283-0.06%
2021/11/221214.9600.0014.50123,1380.38%
2021/11/191816.021314.9015.0553,0320.16%
2021/11/18714.901.514.8815.855.52,6430.21%
2021/11/1500.00414.1014.20-42,253-0.18%
2021/11/1100.002113.9413.85-212,201-0.95%
2021/11/10513.05813.2013.30-32,113-0.14%
2021/11/09213.30113.5513.3012,0480.05%
2021/11/08214.0000.0013.8021,9650.10%
2021/11/05813.8600.0013.8081,9320.41%
2021/11/043614.902914.7514.6071,8360.38%
2021/11/034414.145114.4314.60-71,570-0.45%
2021/11/02513.9500.0013.9558650.58%
2021/11/013012.65212.7012.70286124.57%
2021/10/29711.21711.4811.5505410.00%
2021/10/01010.2500.0010.2004510.00%
2021/09/1400.003010.2010.30-30569-5.27%
2021/08/2000.0059.9510.00-5761-0.66%
2021/07/26011.55011.3511.4501,2790.00%
2021/07/2300.00211.4011.45-21,391-0.14%
2021/07/2200.00211.1511.15-21,640-0.12%
2021/07/163011.4000.0011.35301,9241.56%
2021/07/0900.00511.5011.50-52,485-0.20%
2021/07/0800.001011.5511.55-102,583-0.39%
2021/07/0700.001011.5011.50-102,614-0.38%
2021/07/01211.73111.9511.7012,8560.04%
2021/06/29111.8500.0011.8512,8270.04%
2021/06/25511.5000.0011.5552,8040.18%
2021/06/21211.25411.2011.25-22,854-0.07%
2021/06/1500.00211.4011.55-22,919-0.07%
2021/06/0400.00411.5011.50-42,918-0.14%
2021/06/02111.601011.6011.45-92,921-0.31%
2021/05/25511.2000.0011.0553,2830.15%
2021/05/18210.4300.0010.6523,3050.06%
2021/05/17109.80110.009.8093,2860.27%
2021/05/121011.2000.0011.00103,2130.31%
2021/05/11112.2000.0012.1013,1780.03%
2021/05/041512.671512.1312.4003,0660.00%
2021/04/29914.84214.6514.2073,0290.23%
2021/04/281514.95315.0014.85122,9390.41%
2021/04/22214.381714.3214.20-152,708-0.55%
2021/04/2100.001114.0814.15-112,572-0.43%
2021/04/2000.00113.9514.05-12,550-0.04%
2021/04/19114.05614.4814.45-52,548-0.20%
2021/04/16513.9500.0013.9552,1850.23%
2021/04/15313.7500.0013.7032,1620.14%
2021/04/14113.9000.0013.6012,2180.05%
2021/04/1200.00213.9013.85-22,594-0.08%
2021/03/31112.8000.0012.8013,2140.03%
2021/03/2900.00213.1813.25-23,203-0.06%
2021/03/23013.031513.0713.00-153,217-0.47%
2021/03/22013.25213.3513.25-23,217-0.06%
2021/03/191.713.1900.0013.351.73,1890.05%
2021/03/17612.73112.8012.7553,1450.16%
2021/03/15012.7000.0012.7003,1390.00%
2021/03/12012.5200.0012.5503,1410.00%
2021/03/110.112.5000.0012.550.13,1450.00%
2021/03/0500.001013.0312.85-103,245-0.31%
2021/03/031113.49113.5013.40103,2700.31%
2021/03/02213.70313.5813.15-13,244-0.03%
2021/02/2600.00413.1013.10-42,870-0.14%
2021/02/25013.78013.1513.2502,8760.00%
2021/02/24013.36513.4313.20-52,873-0.17%
2021/02/230.213.2500.0013.300.22,8640.01%
2021/02/22113.0000.0013.1512,8540.04%
2021/02/19112.9500.0013.1012,8430.04%
2021/02/17212.4500.0012.5522,7930.07%
2021/02/04012.4300.0012.3502,8720.00%
2021/02/03212.4000.0012.4522,8700.07%
2021/02/02012.5000.0012.3002,8620.00%
2021/01/29112.552012.6012.50-192,887-0.66%
2021/01/25313.0500.0012.9532,9080.10%
2021/01/221012.801013.0012.8502,8430.00%
2021/01/21112.8500.0012.8512,8210.04%
2021/01/20113.50113.0013.0002,7970.00%
2021/01/1800.00212.5012.80-22,706-0.07%
2021/01/1400.00113.5013.40-12,659-0.04%
2021/01/12613.73113.4513.4552,6130.19%
2021/01/08114.0500.0014.0012,5300.04%
2021/01/07214.3500.0014.5022,4960.08%
2021/01/06615.70214.6514.6042,4220.17%
2021/01/051.314.681214.6815.55-10.72,121-0.50%
2021/01/04313.9000.0014.1531,9130.16%
2020/12/31114.00114.0013.9501,8680.00%
2020/12/305214.401014.2014.20421,7922.34%
2020/12/291114.3013.514.1414.30-2.51,558-0.16%
2020/12/2800.00112.8013.00-11,184-0.08%
2020/12/2100.000.612.2012.30-0.6972-0.06%
2020/12/10211.6500.0011.6029350.21%
2020/12/0900.00111.6011.60-1950-0.11%
2020/12/07211.7000.0011.6529860.20%
2020/12/0400.00311.9211.90-31,004-0.30%
2020/12/03212.201012.1412.00-8984-0.81%
2020/12/02211.90111.7011.9519230.11%
2020/11/26211.3000.0011.3028160.24%
2020/11/12111.4500.0011.5018130.12%
2020/11/063011.543011.5011.5007260.00%
2020/11/0300.00110.8510.85-1605-0.17%
2020/10/26111.2500.0011.1016270.16%
2020/10/21111.05210.9810.95-1591-0.17%
2020/10/1400.00111.2511.20-1634-0.16%
2020/10/0500.000.611.0511.05-0.6796-0.08%
2020/09/25111.200.911.0010.900.18350.01%
2020/09/2400.001011.2011.10-10839-1.19%
2020/09/2200.002611.6911.70-26866-3.00%
2020/09/2100.001011.9511.75-10878-1.14%
2020/09/0900.00111.6511.70-1889-0.11%
2020/09/081011.800.711.7511.809.39830.95%
2020/09/071211.9300.0011.85121,0471.15%
2020/09/032011.9800.0011.90201,1161.79%
2020/09/02111.5500.0012.1511,1210.09%
2020/08/27111.3500.0011.3011,1530.09%
2020/08/131011.1000.0011.10101,3170.76%
2020/07/3100.00210.9511.00-21,471-0.14%
2020/07/101211.6600.0011.40121,7790.67%
2020/07/0900.001211.8311.70-121,800-0.67%
2020/07/08112.05711.8512.00-61,823-0.33%
2020/07/07811.5800.0011.5581,7430.46%
2020/07/02511.25511.3011.3001,7120.00%
2020/07/01611.3900.0011.3061,7150.35%
2020/06/30211.3000.0011.3021,7210.12%
2020/06/1700.00111.8011.85-11,727-0.06%
2020/06/16512.0500.0012.0051,7520.29%
2020/06/1500.00312.1511.85-31,831-0.16%
2020/06/12913.5200.0013.6591,7410.52%
2020/06/10513.491013.5013.50-51,632-0.31%
2020/06/0900.001513.5713.60-151,624-0.92%
2020/06/082013.7500.0013.70201,6221.23%
2020/06/05513.6200.0013.6051,6060.31%
2020/06/04413.63513.6513.45-11,602-0.06%
2020/06/0200.00113.8013.90-11,563-0.06%
2020/06/0100.00113.7013.85-11,557-0.06%
2020/05/2900.00513.9113.80-51,530-0.33%
2020/05/2800.00113.2513.05-11,439-0.07%
2020/05/25213.0000.0013.0021,5330.13%
2020/05/1900.0012513.1713.20-1251,787-6.99% 大賣/鉅額交易
2020/05/14513.301013.2013.15-51,795-0.28%
2020/05/13113.4000.0013.4011,7920.06%
2020/05/12413.6800.0013.6041,7770.22%
2020/05/067513.7900.0013.60751,6744.48%
2020/05/0500.00213.1013.15-21,633-0.12%
2020/05/045013.16313.1513.00471,6092.92%
2020/04/2900.003.612.7312.75-3.61,539-0.23%
2020/04/2800.00112.7012.70-11,539-0.06%
2020/04/2700.00112.8012.80-11,539-0.06%
2020/04/2400.00112.7012.55-11,531-0.07%
2020/04/22512.3500.0012.3051,4910.34%
2020/04/21812.3500.0012.3081,4810.54%
2020/04/2000.00112.3512.70-11,471-0.07%
2020/04/17612.4900.0012.3061,4440.42%
2020/04/16212.3000.0012.2521,4180.14%
2020/04/15112.25112.3012.3001,4090.00%
2020/04/14312.4000.0012.3031,3860.22%
2020/04/13011.9500.0011.9501,3580.00%
2020/03/25111.1500.0011.1011,2310.08%
2020/03/24011.05511.1011.05-51,230-0.41%
2020/03/2300.002211.0411.05-221,218-1.81%
2020/03/193312.001111.4511.20221,1671.88%
2020/03/1700.00511.4811.60-51,063-0.47%
2020/03/13011.9000.0012.0001,0460.00%
2020/03/10012.3500.0012.4509950.00%
2020/03/09012.4000.0012.5009780.00%
2020/03/051012.75312.7012.7571,0210.69%
2020/03/04012.5000.0012.6001,0100.00%
2020/03/0300.001012.5512.50-101,003-1.00%
2020/02/212312.81312.9512.75208242.43%
2020/02/20312.7000.0012.7037530.40%
2020/02/17011.9000.0011.9505410.00%
2020/02/14011.8500.0011.9505390.00%
2020/02/13011.4500.0011.5505220.00%
2020/02/12011.4500.0011.5005190.00%
2020/02/06011.3000.0011.4005070.00%
2020/01/20011.7000.0011.8505130.00%
2019/12/3100.00211.2011.10-2810-0.25%
2019/12/0900.00210.7010.75-2733-0.27%
2019/12/0500.00310.6010.65-3723-0.41%
2019/11/28210.8000.0010.7027050.28%
2019/11/26110.9500.0011.0016880.15%
2019/11/25211.2800.0010.9026830.29%
2019/11/2200.00911.1211.25-9654-1.38%
2019/11/0500.00110.7010.80-1616-0.16%
2019/11/0400.00210.7510.70-2611-0.33%
2019/10/2200.00110.7010.70-1601-0.17%
2019/10/18110.85310.8510.95-2586-0.34%
2019/10/17211.0300.0011.2525750.35%
2019/10/16411.1000.0011.1045460.73%
2019/08/2300.0078.989.05-7255-2.74%
2019/07/1000.0049.539.58-4391-1.02%
2019/06/1900.0039.249.30-3495-0.61%
2019/05/3000.00410.009.99-4553-0.72%
2019/05/29610.0800.0010.1065841.03%
2019/05/17210.0500.009.9825450.37%
2019/05/1400.0089.969.96-8489-1.63%
2019/05/0300.0019.949.98-1474-0.21%
2019/04/3000.0029.999.98-2461-0.43%
2019/04/1609.9300.009.9904650.00%
2019/04/1500.0069.999.99-6770-0.78%
2019/04/1209.9939.949.99-3766-0.39%
2019/04/1100.0039.999.97-3766-0.39%
2019/04/0809.9449.989.99-4750-0.53%
2019/03/2709.90210.0510.00-2724-0.28%
2019/03/2100.0029.979.96-2670-0.30%
2019/03/15010.0039.989.99-3661-0.45%
2019/03/1409.9200.009.9706530.00%
2019/03/0609.9300.009.9306550.00%
2019/03/05210.13410.0510.05-2653-0.31%
2019/03/0400.0079.929.92-7631-1.11%
2019/02/2600.0029.389.37-2594-0.34%
2019/02/1829.3800.009.3625950.34%
2019/01/2109.3600.009.3706690.00%
2019/01/1100.0059.419.39-5700-0.71%
2019/01/0800.0019.419.42-1710-0.14%
2019/01/0739.6100.009.5037030.43%
2018/12/1119.1500.009.1415540.18%
2018/12/0659.4300.009.2055680.88%
2018/11/2900.0029.059.05-2567-0.35%
2018/11/2658.8600.008.8255970.84%
2018/10/2618.6700.008.6016290.16%
2018/10/2328.8900.008.8626260.32%
2018/10/2218.8600.008.9016330.16%
2018/10/1800.0029.069.02-2640-0.31%
2018/10/1719.1000.009.1916420.16%
2018/10/1500.0029.469.41-2650-0.31%
2018/10/0500.00110.009.92-1656-0.15%
2018/10/0400.0019.979.96-1717-0.14%
2018/10/0200.0019.899.91-1824-0.12%
2018/09/2719.8300.009.7418700.11%
2018/08/2200.0019.429.33-12,138-0.05%
2018/08/2119.4909.479.4712,1440.05%
2018/08/2000.0049.369.43-42,168-0.18%
2018/08/1500.0059.659.70-52,244-0.22%
2018/08/0900.0029.949.95-22,384-0.08%
2018/08/0700.00210.0010.00-22,455-0.08%
2018/08/06110.0000.0010.0012,4860.04%
2018/08/0179.9800.009.9772,5850.27%
2018/07/1700.00110.0010.00-12,899-0.03%
2018/07/11611.6300.0011.5563,0740.20%
2018/07/10411.6000.0011.5043,0820.13%
2018/07/09211.7000.0011.8023,1060.06%
2018/07/06111.7500.0011.8013,2130.03%
2018/07/041212.021012.0012.1023,9810.05%
2018/07/03212.10512.2812.05-34,483-0.07%
2018/06/29311.97211.9511.9015,2730.02%
2018/06/28211.852511.9011.85-235,329-0.43%
2018/06/26311.97412.2011.90-15,690-0.02%
2018/06/253012.55512.5112.30255,7720.43%
2018/06/22211.5800.0012.3025,5920.04%
2018/06/2000.00011.9011.8005,5400.00%
2018/06/19111.80012.0011.8015,5230.02%
2018/06/15212.0000.0012.0025,5420.04%
2018/06/131012.102012.0512.05-105,514-0.18%
2018/06/12612.2500.0012.1065,4930.11%
2018/06/112212.25112.2512.20215,4560.38%
2018/06/08312.30412.3812.35-15,431-0.02%
2018/06/07312.22112.1512.1525,3380.04%
2018/06/06112.2000.0012.1515,3490.02%
2018/06/05712.26312.0512.2045,3230.08%
2018/06/04612.23312.1512.2035,2520.06%
2018/06/01212.3000.0012.2525,2220.04%
2018/05/31412.51812.4912.80-45,215-0.08%
2018/05/30111.7500.0011.6514,8850.02%
2018/05/29111.8500.0011.7514,8710.02%
2018/05/2300.00112.2512.15-14,825-0.02%
2018/05/221.112.0500.0012.101.14,8430.02%
2018/05/21112.20212.1512.00-14,829-0.02%
2018/05/18111.8500.0011.8014,7370.02%
2018/05/1600.00111.9511.95-14,721-0.02%
2018/05/1500.00111.9011.95-14,714-0.02%
2018/05/09312.3500.0012.1534,6260.06%
2018/04/27212.202312.1812.10-214,627-0.45%
2018/04/26512.60412.5412.0514,6270.02%
2018/04/24511.8100.0011.7054,5230.11%
2018/04/2300.00212.3012.10-24,517-0.04%
2018/04/2000.00412.2912.25-44,530-0.09%
2018/04/1900.00312.2512.20-34,577-0.07%
2018/04/181012.25912.1912.1015,2160.02%
2018/04/17812.46512.5512.4035,1560.06%
2018/04/16012.20512.3012.15-55,075-0.10%
2018/04/131612.531612.4312.4005,0190.00%
2018/04/12212.80212.9512.6004,9920.00%
2018/04/112413.032513.1113.00-14,876-0.02%
2018/04/106613.743613.6613.20304,7030.64%
2018/04/092013.16513.5013.50154,1340.36%
2018/04/035411.555511.5612.30-13,770-0.03%
2018/04/02111.402511.2211.20-243,505-0.68%
2018/03/31510.9100.0010.9553,0570.16%
2018/03/30411.0500.0011.0042,9950.13%
2018/03/292310.6900.0010.60232,7270.84%
2018/03/19010.1000.0010.1502,5710.00%
2018/03/14510.2000.0010.1552,5620.20%
2018/03/09010.2000.0010.1502,5290.00%
2018/02/27010.1000.0010.1502,5870.00%
2018/01/2900.00210.2010.15-22,827-0.07%
2018/01/2600.00210.5510.45-22,808-0.07%
2018/01/17210.7500.0010.6522,7510.07%
2018/01/1600.00110.5010.55-12,704-0.04%
2018/01/15210.3000.0010.2522,6720.07%
2018/01/12510.47210.6010.4032,5800.12%
2018/01/1100.00110.1010.10-11,920-0.05%
2018/01/0800.00310.2010.05-31,935-0.16%
2018/01/0400.001510.009.95-151,980-0.76%
2018/01/0300.002010.1010.00-201,984-1.01%
2018/01/022210.30210.2510.25201,9771.01%
中電 相關文章