宇隆 (2233)-第一金-桃園券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
131.5
漲跌
--
漲幅
0.00%
成交量
89張
產業
上市汽車類股▲1.26%
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	132.00	1	131.50	131.50	0	206	0.00%
2024/05/16	2	135.50	0	0.00	133.50	2	276	0.72%
2024/05/15	1	134.50	0	0.00	134.50	1	286	0.35%
2024/05/13	1	132.50	1	135.00	135.00	0	301	0.00%
2024/05/09	0	0.00	1	136.00	134.50	-1	306	-0.33%
2024/05/03	0	0.00	1	133.00	133.00	-1	304	-0.33%
2024/04/19	0	0.00	2	126.00	125.50	-2	316	-0.63%
2024/04/16	1	128.00	0	0.00	128.00	1	315	0.32%
2024/04/11	1	133.00	0	0.00	133.50	1	323	0.31%
2024/04/01	0	0.00	1	132.50	132.50	-1	342	-0.29%
2024/03/28	1	129.00	0	0.00	129.00	1	344	0.29%
2024/03/26	1	133.00	0	0.00	131.00	1	341	0.29%
2024/03/22	1	134.50	0	0.00	133.50	1	349	0.29%
2024/03/20	0	0.00	31	135.53	137.50	-31	354	-8.74%
2024/03/15	1	133.00	0	0.00	133.00	1	380	0.26%
2024/03/13	0	0.00	1	138.00	134.00	-1	393	-0.25%
2024/03/12	1	134.50	0	0.00	135.00	1	428	0.23%
2024/03/08	5	140.10	2	138.50	138.50	3	434	0.69%
2024/03/06	4	143.75	0	0.00	144.00	4	428	0.93%
2024/03/04	0	0.00	4	145.00	143.00	-4	445	-0.90%
2024/03/01	0	0.00	0	142.00	141.00	0	445	0.00%
2024/02/23	22	136.98	0	0.00	136.50	22	492	4.47%
2024/02/15	1	136.50	2	137.50	138.50	-1	534	-0.19%
2024/02/02	9	126.50	0	0.00	126.50	9	560	1.61%
2024/01/25	1	126.50	0	0.00	126.00	1	699	0.14%
2024/01/03	0	0.00	1	139.00	138.50	-1	1,770	-0.06%
2023/12/29	0	0.00	2	139.50	139.00	-2	1,767	-0.11%
2023/12/27	0	0.00	1	137.50	137.50	-1	1,770	-0.06%
2023/12/25	0	0.00	1	136.50	136.50	-1	1,772	-0.06%
2023/12/21	0	0.00	0.1	138.00	138.00	-0.1	1,773	0.00%
2023/12/12	2	138.50	0	0.00	138.00	2	1,830	0.11%
2023/11/30	1	149.00	0	0.00	149.00	1	1,773	0.06%
2023/11/29	6	150.00	7	153.57	151.50	-1	1,764	-0.06%
2023/11/24	0	0.00	1	146.00	146.50	-1	1,728	-0.06%
2023/11/23	2	145.50	1	144.00	144.00	1	1,721	0.06%
2023/11/22	1	152.00	5	149.30	149.50	-4	1,691	-0.24%
2023/11/21	5	144.20	1	145.00	143.50	4	1,653	0.24%
2023/11/20	0	0.00	11	143.91	144.00	-11	1,636	-0.67%
2023/11/16	0	0.00	1	140.00	141.00	-1	1,610	-0.06%
2023/11/13	0	0.00	3	133.50	133.50	-3	1,567	-0.19%
2023/11/10	4	137.50	3.1	142.41	137.00	0.9	1,546	0.06%
2023/11/09	0	0.00	2	139.50	140.00	-2	1,525	-0.13%
2023/11/08	3	141.00	4	139.25	141.00	-1	1,509	-0.07%
2023/11/07	7	139.36	3	139.50	137.50	4	1,491	0.27%
2023/11/06	0	0.00	1	136.50	138.00	-1	1,449	-0.07%
2023/11/03	4	139.00	4.2	139.13	138.50	-0.2	1,429	-0.01%
2023/11/02	3	137.50	8.2	138.20	137.50	-5.2	1,404	-0.37%
2023/11/01	4	136.50	5.3	136.50	136.50	-1.3	1,376	-0.09%
2023/10/31	6	135.75	3.3	138.50	134.00	2.7	1,355	0.20%
2023/10/30	2.1	136.26	3.6	136.53	138.00	-1.5	1,320	-0.11%
2023/10/27	17.4	141.52	4.5	147.11	136.50	12.9	1,264	1.02%
2023/10/26	1	141.00	2.5	143.10	140.00	-1.5	1,128	-0.13%
2023/10/25	0	0.00	12	142.46	145.00	-12	1,054	-1.14%
2023/10/24	5	141.10	7	142.14	142.00	-2	976	-0.20%
2023/10/20	1	141.50	0	0.00	140.50	1	863	0.12%
2023/10/18	9	139.44	2.5	139.40	137.50	6.5	738	0.88%
2023/10/17	4	139.00	8	138.56	139.00	-4	671	-0.60%
2023/10/16	4	137.00	3	134.67	135.50	1	586	0.17%
2023/10/13	0	0.00	20	136.40	135.50	-20	497	-4.02%
2023/10/12	0	0.00	21.5	123.52	127.50	-21.5	361	-5.94%
2023/09/21	0	0.00	1	115.00	112.50	-1	263	-0.38%
2023/09/20	0	0.00	1	113.50	113.00	-1	254	-0.39%
2023/09/19	3	112.67	0	0.00	113.00	3	250	1.20%
2023/09/18	0	0.00	3	119.33	119.50	-3	220	-1.36%
2023/09/15	0	0.00	12.5	118.06	117.50	-12.5	204	-6.11%
2023/09/13	0	0.00	5	110.30	109.50	-5	149	-3.34%
2023/09/05	0	0.00	0	103.50	103.00	0	142	-0.01%
2023/08/29	0.5	99.80	0	0.00	100.50	0.5	148	0.34%
2023/08/22	1	99.41	0	0.00	99.20	1	153	0.67%
2023/08/17	4	99.45	0	0.00	100.50	4	153	2.61%
2023/08/16	1	99.50	0	0.00	100.00	1	153	0.65%
2023/08/14	1	99.90	0	0.00	100.50	1	156	0.64%
2023/08/10	0	0.00	1	103.00	102.50	-1	157	-0.63%
2023/08/07	1	104.50	0	0.00	105.00	1	165	0.60%
2023/08/04	4	103.50	0	0.00	104.50	4	165	2.41%
2023/07/31	1	112.50	0	0.00	112.50	1	173	0.58%
2023/07/26	0	112.00	0	0.00	112.00	0	201	0.01%
2023/07/13	0	0.00	4	110.50	110.50	-4	224	-1.78%
2023/07/12	0	0.00	2	111.50	110.50	-2	233	-0.86%
2023/07/04	0	0.00	1	111.00	110.50	-1	383	-0.26%
2023/06/26	0	0.00	1	109.00	109.00	-1	452	-0.22%
2023/06/20	1	110.00	0	0.00	109.50	1	453	0.22%
2023/06/19	0	0.00	2	111.00	110.50	-2	454	-0.44%
2023/06/16	2	112.00	0	0.00	111.00	2	453	0.44%
2023/06/15	2	111.00	0	0.00	110.50	2	452	0.44%
2023/06/14	4	111.00	6	110.50	111.00	-2	451	-0.44%
2023/06/13	4	110.00	1	111.50	111.00	3	452	0.66%
2023/06/12	0	0.00	1	109.50	109.50	-1	450	-0.22%
2023/06/08	2	108.25	0	0.00	108.50	2	450	0.44%
2023/06/05	2	110.25	0	0.00	110.50	2	450	0.44%
2023/05/17	0	0.00	1	110.50	110.50	-1	458	-0.22%
2023/05/15	1	107.50	0	0.00	108.00	1	454	0.22%
2023/05/10	1	112.00	0	0.00	112.00	1	443	0.23%
2023/05/08	0	0.00	1	113.50	114.00	-1	439	-0.23%
2023/05/05	1.5	116.33	0	0.00	115.00	1.5	434	0.35%
2023/05/04	1	119.00	0	0.00	119.00	1	423	0.24%
2023/05/03	4	121.38	1	122.50	121.00	3	420	0.71%
2023/05/02	2	120.00	58.5	120.88	121.50	-56.5	412	-13.70%
2023/04/28	2	114.50	0	0.00	115.50	2	389	0.51%
2023/04/26	0	0.00	1	112.00	114.00	-1	385	-0.26%
2023/04/24	1	115.00	0.1	114.50	115.00	0.9	379	0.24%
2023/04/20	1	118.50	0	0.00	116.00	1	365	0.27%
2023/04/18	0.1	122.00	0	0.00	119.50	0.1	359	0.01%
2023/04/17	0	0.00	2	120.75	122.50	-2	349	-0.57%
2023/04/14	4.1	119.15	0	0.00	119.00	4.1	338	1.21%
2023/04/13	1	121.50	2	122.25	121.00	-1	325	-0.31%
2023/04/12	7	123.43	27.5	124.84	122.50	-20.5	315	-6.50%
2023/04/11	1	118.50	1	120.50	120.50	0	258	0.00%
2023/04/10	10	124.00	20	121.60	120.00	-10	251	-3.98%
2023/04/07	0	0.00	4	118.00	120.50	-4	216	-1.84%
2023/04/06	1	118.00	0	0.00	117.00	1	189	0.53%
2023/03/31	0	0.00	6	111.50	115.00	-6	160	-3.75%
2023/03/27	0	108.50	0	0.00	106.00	0	118	0.00%
2023/03/23	0	0.00	1	109.00	108.50	-1	118	-0.85%
2023/03/21	0	108.00	0	0.00	108.00	0	118	0.00%
2023/03/13	0	109.00	0	0.00	108.00	0	129	0.00%
2023/03/10	0	0.00	2	107.00	107.50	-2	128	-1.55%
2023/03/06	0	108.50	3	110.00	110.50	-3	127	-2.35%
2023/03/02	0	106.50	0	0.00	105.50	0	120	0.00%
2023/02/15	1	102.00	0	0.00	101.50	1	118	0.85%
2023/02/07	0	0.00	2	101.50	101.50	-2	120	-1.66%
2023/01/13	2	98.50	2	98.50	98.10	0	119	0.00%
2022/12/20	1	99.30	0	0.00	99.00	1	150	0.66%
2022/12/19	0	0.00	2	101.00	100.50	-2	152	-1.31%
2022/12/16	0	101.00	0	0.00	101.00	0	155	0.01%
2022/12/15	0	0.00	1	103.00	103.00	-1	154	-0.65%
2022/12/14	1	102.00	1	103.50	102.50	0	153	0.00%
2022/12/13	1	101.50	0	0.00	101.00	1	151	0.66%
2022/12/12	1	103.00	2	103.75	103.00	-1	151	-0.66%
2022/12/09	0	0.00	5	102.10	103.00	-5	148	-3.36%
2022/12/05	0	0.00	1	99.30	99.20	-1	144	-0.69%
2022/12/02	0	0.00	1	98.90	99.00	-1	144	-0.69%
2022/12/01	1	100.00	26	99.12	98.90	-25	144	-17.32%
2022/11/30	0	0.00	3	98.07	98.00	-3	142	-2.11%
2022/11/25	0	0.00	1	96.60	96.40	-1	149	-0.67%
2022/11/18	1	96.30	0	0.00	95.50	1	165	0.60%
2022/11/11	3	94.07	0	0.00	94.30	3	179	1.67%
2022/11/10	2	94.30	0	0.00	94.30	2	190	1.05%
2022/11/07	0	0.00	2	94.00	94.20	-2	198	-1.01%
2022/10/31	0	0.00	1	90.10	90.70	-1	215	-0.46%
2022/10/28	1	89.60	0	0.00	88.60	1	221	0.45%
2022/10/26	0	0.00	1	88.50	88.50	-1	228	-0.44%
2022/10/21	2.1	88.84	2	89.45	88.60	0.1	246	0.04%
2022/10/20	1	89.60	1	89.60	89.80	0	258	0.00%
2022/10/19	3	91.67	0	0.00	90.60	3	268	1.12%
2022/10/17	2	89.80	1	91.10	91.10	1	286	0.35%
2022/10/13	1.1	91.15	0	0.00	91.10	1.1	326	0.34%
2022/10/12	1	93.50	0	0.00	94.10	1	332	0.30%
2022/10/11	7	95.79	1	96.00	95.00	6	340	1.76%
2022/10/07	1	98.81	0	0.00	98.80	1	346	0.29%
2022/10/06	2	99.80	0	0.00	99.60	2	368	0.54%
2022/10/04	0	0.00	3	100.67	101.50	-3	399	-0.75%
2022/10/03	3.5	98.31	1	99.60	98.20	2.5	405	0.62%
2022/09/30	6	98.90	2	99.30	99.40	4	429	0.93%
2022/09/29	0	0.00	1	100.00	100.00	-1	483	-0.21%
2022/09/28	1	101.00	1	100.50	101.00	0	489	0.00%
2022/09/27	1	103.00	0	0.00	104.50	1	493	0.20%
2022/09/26	6	104.75	0	0.00	104.50	6	509	1.18%
2022/09/23	0.1	108.00	5	108.50	108.00	-4.9	520	-0.94%
2022/09/13	0	0.00	3	111.50	111.00	-3	648	-0.46%
2022/09/05	1	109.50	0	0.00	107.50	1	764	0.13%
2022/08/31	1	112.00	1	113.50	113.00	0	870	0.00%
2022/08/30	1	109.50	1	111.00	111.00	0	992	0.00%
2022/08/29	1	109.50	1	110.00	110.50	0	1,217	0.00%
2022/08/25	1	112.50	1	113.00	113.00	0	1,449	0.00%
2022/08/24	1	112.50	0	0.00	112.50	1	1,482	0.07%
2022/08/23	0	0.00	1	113.00	112.50	-1	1,502	-0.07%
2022/08/22	1	115.50	1	116.50	115.00	0	1,551	0.00%
2022/08/18	1	117.00	0	0.00	116.00	1	1,641	0.06%
2022/08/17	0	0.00	3	118.00	118.50	-3	1,647	-0.18%
2022/08/12	0	0.00	5	114.40	114.00	-5	1,768	-0.28%
2022/08/05	0	0.00	1	114.50	114.50	-1	1,804	-0.06%
2022/08/04	6	110.42	3	111.33	111.50	3	1,816	0.17%
2022/08/03	2	113.00	2	113.50	112.50	0	1,821	0.00%
2022/08/02	0	0.00	1	113.50	113.00	-1	1,835	-0.05%
2022/08/01	0	0.00	1	114.50	114.50	-1	1,850	-0.05%
2022/07/29	3	113.50	2	113.00	113.50	1	1,905	0.05%
2022/07/28	1	117.00	17	116.88	116.00	-16	1,917	-0.83%
2022/07/27	1	117.00	5	118.30	118.00	-4	1,935	-0.21%
2022/07/26	1	117.50	0	0.00	116.00	1	1,936	0.05%
2022/07/25	1	118.50	1	119.50	119.50	0	1,936	0.00%
2022/07/22	6	119.00	9	118.72	118.00	-3	1,934	-0.16%
2022/07/21	12	118.00	53	118.32	119.00	-41	1,933	-2.12%
2022/07/20	11	115.86	21	113.90	115.00	-10	1,916	-0.52%
2022/07/19	2	112.25	5	112.90	113.00	-3	1,913	-0.16%
2022/07/18	2	109.25	3	110.33	110.50	-1	1,904	-0.05%
2022/07/15	1	107.50	2	108.25	107.50	-1	1,903	-0.05%
2022/07/14	0	0.00	1	107.50	108.00	-1	1,897	-0.05%
2022/07/13	5	104.50	2	104.75	105.00	3	1,880	0.16%
2022/07/12	13	100.29	1	99.10	100.00	12	1,880	0.64%
2022/07/11	11	104.00	1	104.50	103.50	10	1,896	0.53%
2022/07/08	36	105.28	21	105.14	106.00	15	1,910	0.78%
2022/07/07	10	101.75	53	101.39	102.00	-43	1,913	-2.25%
2022/07/06	0.1	109.50	0	0.00	109.50	0.1	1,904	0.01%
2022/07/05	3	118.33	3	118.00	118.50	0	1,929	0.00%
2022/07/04	3	121.33	1	122.00	121.50	2	1,991	0.10%
2022/07/01	6	122.83	0	0.00	122.00	6	1,990	0.30%
2022/06/30	7	123.86	0	0.00	123.50	7	2,007	0.35%
2022/06/29	3	124.17	0	0.00	125.00	3	2,016	0.15%
2022/06/28	3	124.33	2	124.50	124.50	1	2,017	0.05%
2022/06/27	1	124.50	0	0.00	124.50	1	2,019	0.05%
2022/06/24	11	122.05	1	122.00	122.50	10	2,016	0.50%
2022/06/23	18	120.67	9	119.00	121.50	9	2,012	0.45%
2022/06/22	16	124.38	0	0.00	124.00	16	1,972	0.81%
2022/06/21	12	124.50	0	0.00	124.50	12	1,974	0.61%
2022/06/20	21	124.55	0	0.00	124.00	21	1,965	1.07%
2022/06/17	23	124.52	4	125.00	125.00	19	1,949	0.97%
2022/06/16	18	125.06	0	0.00	124.50	18	1,919	0.94%
2022/06/15	13	125.65	0	0.00	125.50	13	1,893	0.69%
2022/06/14	6	125.58	0	0.00	126.00	6	1,885	0.32%
2022/06/13	15	125.27	0	0.00	125.50	15	1,886	0.80%
2022/06/10	33	125.58	0	0.00	126.00	33	1,860	1.77%
2022/06/09	5	125.30	1	125.00	125.50	4	1,837	0.22%
2022/06/08	41	125.05	0	0.00	125.00	41	1,789	2.29%
2022/06/07	54	125.97	3	124.83	126.00	51	1,682	3.03%
2022/06/06	3	113.50	3.5	111.86	115.00	-0.5	1,466	-0.03%
2022/06/02	3.5	121.23	3	122.00	120.00	0.5	1,412	0.04%
2022/06/01	0	0.00	4	118.63	118.50	-4	1,275	-0.31%
2022/05/31	1	116.00	3	116.67	116.50	-2	1,262	-0.16%
2022/05/30	3	114.83	5	114.00	116.00	-2	1,259	-0.16%
2022/05/27	11	114.50	7	114.00	115.00	4	1,240	0.32%
2022/05/26	0	0.00	1	109.50	106.50	-1	1,197	-0.08%
2022/05/25	1	108.00	0	0.00	108.50	1	1,256	0.08%
2022/05/24	1	108.50	0	0.00	105.50	1	1,299	0.08%
2022/05/23	1	109.00	1	107.00	108.00	0	1,319	0.00%
2022/05/20	0	0.00	12	107.71	109.50	-12	1,293	-0.93%
2022/05/19	0	0.00	3	101.33	103.00	-3	1,220	-0.25%
2022/05/12	2	101.50	0	0.00	100.00	2	1,265	0.16%
2022/05/10	1	103.50	1	104.00	104.00	0	1,301	0.00%
2022/05/06	1	110.00	1	109.50	108.50	0	1,396	0.00%
2022/05/05	1	109.00	0	0.00	108.50	1	1,347	0.07%
2022/05/04	0	0.00	1	110.00	109.50	-1	1,337	-0.07%
2022/05/03	2	106.00	1	106.50	106.00	1	1,326	0.08%
2022/04/29	0	0.00	1	106.50	104.50	-1	1,324	-0.08%
2022/04/28	0	0.00	1	103.00	104.50	-1	1,335	-0.07%
2022/04/27	0	100.50	0	0.00	101.00	0	1,359	0.00%
2022/04/21	0	0.00	2	109.50	109.50	-2	1,363	-0.15%
2022/04/20	1	109.00	0	0.00	108.50	1	1,367	0.07%
2022/04/19	1	108.00	0	0.00	108.00	1	1,371	0.07%
2022/04/15	10	109.80	0	0.00	108.00	10	1,372	0.73%
2022/04/14	6	113.25	2	111.50	111.50	4	1,357	0.29%
2022/04/13	2	114.00	0	0.00	113.50	2	1,357	0.15%
2022/04/11	0	0.00	0	117.00	117.00	0	1,346	0.00%
2022/04/08	3	116.00	12.1	116.29	117.00	-9.1	1,331	-0.68%
2022/04/07	7	110.50	0	0.00	110.50	7	1,275	0.55%
2022/04/06	3	110.00	0	0.00	110.50	3	1,263	0.24%
2022/04/01	2	108.25	1	110.00	110.50	1	1,240	0.08%
2022/03/31	1	109.00	0	0.00	106.50	1	1,226	0.08%
2022/03/28	0	0.00	1	107.00	107.00	-1	1,211	-0.08%
2022/03/24	0	0.00	8	113.00	111.00	-8	1,199	-0.67%
2022/03/17	8	112.00	0	0.00	111.00	8	1,169	0.68%
2022/03/11	0	0.00	8	115.00	113.50	-8	1,144	-0.70%
2022/03/10	0	0.00	2	115.25	115.00	-2	1,141	-0.18%
2022/03/08	0.1	109.00	0	107.00	108.50	0	1,122	0.00%
2022/03/07	3.1	111.31	0.3	112.99	110.50	2.8	1,108	0.26%
2022/03/04	2.1	116.77	0.1	118.50	117.00	2	1,081	0.18%
2022/03/03	0.1	120.00	0	0.00	120.00	0.1	1,066	0.01%
2022/03/02	1.1	124.77	2.2	123.05	122.50	-1.1	1,052	-0.10%
2022/03/01	13.1	122.88	25.1	122.16	121.50	-12	1,017	-1.18%
2022/02/25	7.2	122.64	5	123.30	122.00	2.2	988	0.22%
2022/02/24	18	119.11	8	116.50	116.50	10	920	1.09%
2022/02/18	0	0.00	9	115.00	115.50	-9	818	-1.10%
2022/02/17	10	118.50	20	116.88	116.00	-10	818	-1.22%
2022/02/10	0	0.00	5	117.50	120.50	-5	754	-0.66%
2022/02/08	2	114.25	2	116.50	119.00	0	674	0.00%
2022/01/24	1	109.00	0	0.00	109.00	1	578	0.17%
2022/01/18	0	0.00	1	110.00	109.50	-1	518	-0.19%
2022/01/07	50	110.00	0	0.00	109.50	50	484	10.33%
2022/01/06	2	109.00	2	110.50	109.50	0	482	0.00%
2022/01/05	5	109.50	49	107.56	109.00	-44	475	-9.26%
2022/01/04	68	106.84	0	0.00	106.50	68	457	14.88%
2022/01/03	1	105.50	0	0.00	105.50	1	419	0.24%
2021/12/16	8	95.70	0	0.00	95.50	8	432	1.85%
2021/10/25	0	0.00	10	105.50	105.00	-10	635	-1.57%
2021/10/21	0	0.00	5	105.00	104.50	-5	650	-0.77%
2021/10/19	15	100.30	0	0.00	100.50	15	644	2.33%
2021/10/06	0	98.00	0	0.00	96.60	0	683	0.00%
2021/08/25	1	116.00	1	117.50	117.00	0	1,345	0.00%
2021/07/29	0	0.00	0	130.00	134.50	0	1,704	0.00%
2021/07/26	0	0.00	0	126.50	128.50	0	1,720	0.00%
2021/07/21	5	125.80	1	127.00	125.00	4	1,752	0.23%
2021/07/20	1	126.50	0	0.00	125.00	1	1,755	0.06%
2021/07/14	0	0.00	1.1	124.95	124.00	-1.1	1,777	-0.06%
2021/07/13	1	129.50	0	0.00	129.00	1	1,771	0.06%
2021/07/12	0	0.00	2	127.50	131.00	-2	1,755	-0.11%
2021/07/09	2	130.75	1	134.00	129.00	1	1,750	0.06%
2021/07/08	2.1	133.38	0	0.00	132.00	2.1	1,757	0.12%
2021/07/07	0	0.00	2	137.50	136.50	-2	1,762	-0.11%
2021/07/06	0	0.00	2	139.50	136.50	-2	1,812	-0.11%
2021/07/05	1	139.00	2	139.50	141.00	-1	1,849	-0.05%
2021/07/02	0	0.00	1	134.50	137.00	-1	1,851	-0.05%
2021/07/01	4	135.88	1	140.00	133.50	3	1,867	0.16%
2021/06/30	2	137.50	2	139.00	138.50	0	1,857	0.00%
2021/06/29	4	138.38	2	138.25	141.00	2	1,842	0.11%
2021/06/28	2	134.25	41	139.10	133.50	-39	1,846	-2.11%
2021/06/25	42	138.05	6	136.58	136.50	36	1,812	1.99%
2021/06/24	7	135.43	41	138.61	135.00	-34	1,784	-1.91%
2021/06/23	66	135.61	26	134.23	137.00	40	1,721	2.32%
2021/06/22	2	127.00	11	129.82	129.00	-9	1,642	-0.55%
2021/06/17	1	129.00	1	127.00	126.50	0	1,574	0.00%
2021/06/15	0	0.00	1	123.50	125.00	-1	1,543	-0.06%
2021/06/10	3	128.50	0	0.00	121.50	3	1,523	0.20%
2021/06/02	1	117.00	1	113.00	114.00	0	1,401	0.00%
2021/05/31	0	0.00	0	110.50	107.50	0	1,371	0.00%
2021/05/24	0	100.50	0	0.00	103.50	0	1,339	0.00%
2021/05/13	1	103.00	1	107.00	104.50	0	1,306	0.00%
2021/05/12	0.3	110.50	5	124.50	110.50	-4.7	1,280	-0.37%
2021/05/11	6	124.17	8	127.19	122.00	-2	1,222	-0.16%
2021/05/10	6	123.67	4	125.50	126.50	2	1,168	0.17%
2021/05/07	4	122.63	2	123.50	123.50	2	1,093	0.18%
2021/05/05	1	112.00	0	0.00	112.50	1	1,032	0.10%
2021/04/28	0	0.00	1	117.47	117.50	-1	995	-0.10%
2021/04/20	1	117.50	0	0.00	118.50	1	997	0.10%
2021/04/16	0	0.00	10	113.00	114.00	-10	1,010	-0.99%
2021/04/14	10	118.00	0	0.00	114.00	10	1,109	0.90%
2021/04/13	0	0.00	10	119.50	115.50	-10	1,099	-0.91%
2021/04/09	10	115.50	13	110.38	113.50	-3	1,015	-0.30%
2021/04/06	2	98.85	0	0.00	99.40	2	1,002	0.20%
2021/04/01	3	101.33	2	99.30	98.80	1	1,020	0.10%
2021/03/31	0	0.00	1	98.00	100.50	-1	1,024	-0.10%
2021/03/30	0	0.00	0.2	93.90	94.30	-0.2	995	-0.02%
2021/03/26	0	0.00	2	94.00	94.10	-2	997	-0.20%
2021/03/24	3	94.10	0	0.00	94.50	3	982	0.31%
2021/03/23	1	92.30	0	0.00	93.00	1	975	0.10%
2021/03/18	0	0.00	8	92.36	92.90	-8	979	-0.82%
2021/03/17	0	0.00	6	92.40	92.50	-6	979	-0.61%
2021/03/16	1	94.00	0	0.00	92.70	1	979	0.10%
2021/03/15	0	0.00	2	94.90	94.70	-2	964	-0.21%
2021/03/12	0	93.90	3	94.90	95.00	-3	963	-0.31%
2021/03/10	0	0.00	1	90.80	92.00	-1	960	-0.10%
2021/03/09	5	89.20	0	0.00	89.20	5	958	0.52%
2021/03/08	5	91.30	0	0.00	91.00	5	948	0.53%
2021/03/05	1	92.40	0	0.00	92.20	1	950	0.11%
2021/03/03	0	0.00	3	90.80	91.70	-3	951	-0.32%
2021/03/02	1	92.70	0	0.00	92.00	1	950	0.11%
2021/02/25	4	93.55	0	0.00	93.80	4	957	0.42%
2021/02/24	0	0.00	5	93.74	94.70	-5	950	-0.53%
2021/02/23	0	0.00	0	94.50	96.30	0	946	0.00%
2021/02/19	17	94.54	4	94.90	94.90	13	931	1.40%
2021/01/20	0	0.00	4	85.60	83.20	-4	1,020	-0.39%
2021/01/19	0	0.00	11	87.46	86.90	-11	1,016	-1.08%
2021/01/15	0	0.00	7	87.36	87.40	-7	1,052	-0.67%
2021/01/14	0	0.00	2	87.70	88.80	-2	1,081	-0.18%
2021/01/13	0	0.00	3	88.27	86.60	-3	1,087	-0.28%
2021/01/12	0	87.00	2	86.50	87.00	-2	1,120	-0.18%
2021/01/11	4	90.48	3	89.83	89.20	1	1,165	0.09%
2021/01/08	17	89.68	17	89.87	90.50	0	1,159	0.00%
2021/01/07	15	89.05	1	88.30	89.00	14	1,122	1.25%
2021/01/04	0	0.00	17	82.56	82.80	-17	1,065	-1.60%
2020/12/30	22	86.18	0	0.00	84.60	22	1,075	2.04%
2020/12/25	17	82.45	6	82.15	81.90	11	978	1.12%
2020/12/24	8	81.80	1	80.20	81.40	7	943	0.74%
2020/12/18	1	78.00	0	0.00	78.30	1	935	0.11%
2020/12/02	1	79.40	0	0.00	79.50	1	1,070	0.09%
2020/11/13	1	81.60	0	0.00	81.10	1	1,396	0.07%
2020/11/11	0	0.00	1	84.00	84.50	-1	1,349	-0.07%
2020/10/28	1	81.00	0	0.00	81.70	1	1,234	0.08%
2020/10/27	2	82.65	0	0.00	81.80	2	1,221	0.16%
2020/10/22	1	82.00	1	80.90	80.90	0	1,143	0.00%
2020/10/21	1	80.60	0	0.00	80.60	1	1,103	0.09%
2020/10/20	0	0.00	3	82.50	80.90	-3	1,091	-0.27%
2020/10/19	0	0.00	1	79.40	81.70	-1	1,045	-0.10%
2020/10/16	1	78.30	7	78.26	76.80	-6	983	-0.61%
2020/10/15	0	0.00	3	77.03	76.90	-3	967	-0.31%
2020/10/14	0	0.00	6	77.13	76.90	-6	964	-0.62%
2020/10/12	5	79.40	5	76.60	76.40	0	952	0.00%
2020/10/08	6	77.88	1	76.60	77.20	5	918	0.54%
2020/10/07	10	75.30	0	0.00	75.30	10	883	1.13%
2020/09/16	2	74.05	0	0.00	73.80	2	831	0.24%
2020/09/11	0	0.00	3	73.20	73.20	-3	820	-0.37%
2020/09/10	0	0.00	1	75.10	74.10	-1	807	-0.12%
2020/09/09	6	77.53	3	77.70	76.30	3	787	0.38%
2020/09/07	0	0.00	1	76.30	74.80	-1	704	-0.14%
2020/09/03	1	74.90	0	0.00	75.00	1	677	0.15%
2020/09/02	0	0.00	6	76.17	74.80	-6	670	-0.89%
2020/09/01	7	76.83	25	77.96	76.90	-18	651	-2.76%
2020/08/31	11	78.20	12	76.98	78.20	-1	631	-0.16%
2020/08/28	12	75.74	15	75.90	75.70	-3	586	-0.51%
2020/08/27	32	75.76	2	74.95	75.30	30	560	5.35%
2020/08/26	0	0.00	1	73.70	72.50	-1	470	-0.21%
2020/08/24	0	0.00	1	66.80	66.40	-1	390	-0.26%
2020/08/20	0	0.00	1	67.50	67.10	-1	391	-0.26%
2020/08/19	1	69.00	0	0.00	69.00	1	376	0.27%
2020/08/17	1	69.50	0	0.00	69.40	1	371	0.27%
2020/07/07	1	66.00	0	0.00	65.10	1	433	0.23%
2020/06/15	0	0.00	4	63.80	63.80	-4	474	-0.84%
2020/06/05	0	0.00	4	67.60	67.40	-4	487	-0.82%
2020/05/29	8	63.30	0	0.00	64.20	8	451	1.77%
2020/05/20	0	0.00	1	61.40	61.20	-1	448	-0.22%
2020/05/14	1	59.00	0	0.00	59.10	1	445	0.22%
2020/05/12	0	0.00	2	60.30	61.30	-2	436	-0.46%
2020/05/11	2	61.60	0	0.00	61.00	2	425	0.47%
2020/05/08	0	0.00	1	62.30	62.00	-1	417	-0.24%
2020/05/05	0	0.00	1	58.70	59.20	-1	398	-0.25%
2020/04/24	0	0.00	1	52.70	52.70	-1	375	-0.27%
2020/04/22	1	51.90	0	0.00	52.10	1	383	0.26%
2020/04/17	0	0.00	3	52.80	52.70	-3	402	-0.74%
2020/03/30	1	48.70	0	0.00	48.50	1	391	0.26%
2020/03/27	1	49.90	0	0.00	49.70	1	393	0.25%
2020/03/19	1	45.55	0	0.00	42.65	1	374	0.27%
2020/03/17	1	47.80	0	0.00	47.90	1	356	0.28%
2020/03/16	2	48.80	0	0.00	49.10	2	351	0.57%
2020/03/13	1	48.91	0	0.00	50.50	1	351	0.29%
2020/03/12	0	0.00	1	55.40	53.90	-1	332	-0.30%
2020/02/27	0	0.00	3	61.30	60.30	-3	287	-1.04%
2020/02/25	0	0.00	1	63.00	62.80	-1	280	-0.36%
2020/02/24	0	63.90	0	0.00	63.30	0	280	0.00%
2020/02/21	1	65.00	0	0.00	65.00	1	269	0.37%
2020/02/10	3	65.17	0	0.00	65.50	3	258	1.16%
2020/01/03	0	0.00	1	72.10	72.40	-1	220	-0.45%
2020/01/02	1	73.70	0	0.00	73.50	1	215	0.46%
2019/10/21	0	0.00	1	71.60	71.70	-1	368	-0.27%
2019/10/17	1	71.20	0	0.00	70.80	1	366	0.27%
2019/09/25	0	0.00	1	71.80	71.60	-1	394	-0.25%
2019/07/10	0	0.00	2	71.00	71.00	-2	303	-0.66%
2019/05/30	2	70.60	0	0.00	70.60	2	469	0.43%
2019/05/09	0	0.00	5	72.80	72.90	-5	538	-0.93%
2019/05/06	0	0.00	1	75.60	75.20	-1	528	-0.19%
2019/04/22	1	79.10	0	0.00	78.60	1	611	0.16%
2019/04/12	0	79.50	1	79.80	79.20	-1	589	-0.17%
2019/04/11	1	80.00	0	0.00	79.20	1	584	0.17%
2019/04/10	2	80.50	1	81.40	80.50	1	574	0.17%
2019/04/03	0	0.00	1	81.00	80.00	-1	547	-0.18%
2019/04/02	1	79.20	0	0.00	79.60	1	539	0.19%
2019/03/29	0	78.60	0	0.00	78.60	0	534	0.00%
2019/03/28	2	78.75	0	0.00	78.20	2	532	0.38%
2019/03/26	1	79.90	1	80.30	80.00	0	530	0.00%
2019/03/25	2	78.80	0	0.00	78.50	2	526	0.38%
2019/03/15	0	79.10	0	0.00	79.10	0	492	0.00%
2019/03/14	0	78.30	0	0.00	78.20	0	490	0.00%
2019/02/22	0	0.00	1	77.00	78.20	-1	482	-0.21%
2019/02/21	0	0.00	4	76.70	76.40	-4	467	-0.86%
2019/02/20	3	76.20	0	0.00	75.90	3	465	0.64%
2019/02/19	2	77.00	0	0.00	76.40	2	459	0.44%
2019/02/12	0	0.00	1	74.80	75.20	-1	425	-0.24%
2019/01/28	1	73.00	0	0.00	72.80	1	434	0.23%
2019/01/21	0	76.00	0	0.00	74.70	0	432	0.00%
2019/01/17	0	0.00	1	74.00	75.00	-1	421	-0.24%
2019/01/16	1	74.70	0	0.00	74.00	1	412	0.24%
2019/01/14	0	0.00	2	72.00	73.00	-2	340	-0.59%
2019/01/11	0	0.00	1	70.00	69.70	-1	323	-0.31%
2019/01/09	0	69.10	0	0.00	69.10	0	322	0.00%
2019/01/07	0	69.00	0	0.00	68.50	0	324	0.01%
2018/12/28	1	69.50	0	0.00	69.80	1	353	0.28%
2018/12/19	0	0.00	1	72.80	72.80	-1	388	-0.26%
2018/12/17	1	75.00	2	76.45	74.40	-1	392	-0.25%
2018/12/12	1	72.00	1	70.60	71.70	0	355	0.00%
2018/12/05	1	72.00	0	0.00	71.90	1	352	0.28%
2018/12/04	3	75.03	4	76.05	75.00	-1	356	-0.28%
2018/12/03	4	75.50	2	72.50	75.30	2	349	0.57%
2018/11/29	1	70.60	0	0.00	70.90	1	340	0.29%
2018/11/28	1	70.00	0	0.00	70.90	1	336	0.30%
2018/11/09	0	0.00	1	68.50	68.40	-1	338	-0.30%
2018/10/31	1	66.10	0	0.00	65.30	1	352	0.28%
2018/10/29	0	0.00	1	64.70	65.40	-1	362	-0.28%
2018/10/23	2	69.15	0	0.00	69.20	2	358	0.56%
2018/10/09	1	76.00	0	0.00	74.20	1	335	0.30%
2018/10/04	2	83.85	0	0.00	80.80	2	323	0.62%
2018/10/02	1	84.90	0	0.00	84.90	1	315	0.32%
2018/10/01	0	0.00	1	84.60	84.90	-1	312	-0.32%
2018/09/28	1	84.00	0	0.00	84.10	1	309	0.32%
2018/09/07	0	0.00	3	110.50	108.50	-3	248	-1.20%
2018/09/06	0	0.00	2	112.25	112.50	-2	244	-0.82%
2018/09/05	1	113.00	0	0.00	113.00	1	242	0.41%
2018/08/31	1	112.00	1	112.00	112.00	0	243	0.00%
2018/08/28	0	0.00	1	112.00	112.00	-1	251	-0.40%
2018/08/27	1	111.00	0	0.00	112.00	1	251	0.40%
2018/08/24	1	110.50	1	109.50	109.50	0	251	0.00%
2018/08/20	1	111.00	2	109.00	109.00	-1	253	-0.40%
2018/08/16	1	110.00	1	111.00	111.00	0	251	0.00%
2018/08/10	1	114.00	1	113.50	113.50	0	233	0.00%
2018/08/09	0	0.00	1	113.00	113.00	-1	232	-0.43%
2018/08/07	1	116.00	0	0.00	114.50	1	228	0.44%
2018/08/06	5	115.10	2	114.50	115.50	3	226	1.33%
2018/08/03	0	0.00	1	113.50	113.50	-1	217	-0.46%
2018/08/02	1	112.00	0	112.00	112.00	1	215	0.46%
2018/08/01	1	112.50	0	0.00	112.00	1	221	0.45%
2018/07/31	1	112.00	0	0.00	112.00	1	231	0.43%
2018/07/25	1	112.00	1	112.00	112.00	0	243	0.00%
2018/07/24	1	110.00	1	111.50	111.50	0	256	0.00%
2018/07/23	0	0.00	1	109.00	110.00	-1	267	-0.37%
2018/07/13	0	0.00	1	109.00	110.00	-1	308	-0.32%
2018/07/11	1	107.50	0	0.00	107.00	1	323	0.31%
2018/07/09	0	0.00	1	106.50	106.50	-1	351	-0.28%
2018/07/06	1	105.50	0	0.00	106.00	1	403	0.25%
2018/07/04	1	107.00	0	0.00	107.00	1	432	0.23%
2018/07/02	1	108.50	0	0.00	108.00	1	441	0.23%
2018/05/15	2	111.00	2	110.25	110.00	0	588	0.00%
2018/04/13	0	0.00	7	116.00	116.50	-7	500	-1.40%
2018/04/12	0	0.00	4	116.00	117.00	-4	488	-0.82%
2018/04/11	5	111.70	1	111.50	113.50	4	445	0.90%
2018/04/03	0	0.00	1	107.00	107.50	-1	449	-0.22%
2018/04/02	0	0.00	1	108.00	108.00	-1	450	-0.22%
2018/03/22	1	107.00	1	108.50	106.50	0	444	0.00%
2018/03/21	1	107.50	1	107.50	107.50	0	440	0.00%
2018/03/20	1	111.00	0	0.00	110.50	1	426	0.23%
2018/03/19	1	111.50	1	111.50	111.00	0	426	0.00%
2018/03/12	0	0.00	3	109.17	110.50	-3	436	-0.69%
2018/03/08	1	107.50	2	109.00	107.50	-1	440	-0.23%
2018/03/07	5	104.50	0	0.00	106.00	5	420	1.19%
2018/03/06	0	0.00	1	101.50	101.50	-1	414	-0.24%
2018/03/05	0	0.00	1	100.00	99.60	-1	424	-0.24%
2018/03/02	0	0.00	1	100.00	100.00	-1	448	-0.22%
2018/02/22	1	100.50	0	0.00	100.00	1	480	0.21%
2018/02/06	1	99.60	0	0.00	97.60	1	509	0.20%
2018/02/05	0	0.00	1	100.50	102.00	-1	505	-0.20%
2018/02/02	1	104.50	0	0.00	103.50	1	508	0.20%
2018/01/17	2	110.00	0	0.00	109.50	2	835	0.24%
2018/01/11	0	0.00	1	108.50	108.00	-1	1,133	-0.09%
2018/01/08	1	108.00	1	108.50	107.50	0	1,375	0.00%
2018/01/05	1	110.00	1	108.50	110.00	0	1,404	0.00%
2018/01/03	3	108.00	0	0.00	107.50	3	1,421	0.21%