華星光 (4979)-第一金-桃園券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
121.5
漲跌
▲1.0
漲幅
+0.83%
成交量
1,892張
產業
上櫃通信網路類股
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	122.67	2	122.25	121.50	1	6,478	0.02%
2024/05/10	1	121.00	2	120.50	120.50	-1	6,533	-0.02%
2024/05/09	6	127.08	3	124.50	124.00	3	6,567	0.05%
2024/05/08	3	123.33	9.6	123.98	125.50	-6.6	6,492	-0.10%
2024/05/07	4.1	119.99	3	118.83	118.00	1.1	6,433	0.02%
2024/05/06	1	121.50	2	117.25	118.00	-1	6,449	-0.02%
2024/05/03	1	120.00	5.2	120.22	120.00	-4.2	6,445	-0.06%
2024/05/02	0.1	118.00	10	118.50	118.00	-9.9	6,453	-0.15%
2024/04/30	5	121.00	0	0.00	121.50	5	6,500	0.08%
2024/04/29	7.1	118.16	12.1	119.91	120.00	-5.1	6,604	-0.08%
2024/04/26	18.1	117.93	5	115.40	115.00	13.1	6,617	0.20%
2024/04/25	4	117.88	4	116.38	114.00	0	6,690	0.00%
2024/04/24	3	115.17	2.1	114.76	115.00	0.9	6,937	0.01%
2024/04/23	1.1	112.86	1	111.50	112.50	0.1	7,059	0.00%
2024/04/22	2	118.00	3	113.50	111.00	-1	7,104	-0.01%
2024/04/19	5	117.20	6	115.42	118.00	-1	7,153	-0.01%
2024/04/18	34.1	120.57	33	120.73	122.00	1.1	7,281	0.02%
2024/04/17	3	113.17	6	117.17	118.50	-3	7,544	-0.04%
2024/04/16	5.1	108.82	1	111.00	108.00	4.1	7,667	0.05%
2024/04/15	2.3	121.38	0.5	121.50	119.50	1.8	7,601	0.02%
2024/04/12	0.5	127.50	0.2	128.00	126.50	0.3	7,661	0.00%
2024/04/11	13.1	129.49	4	128.38	126.50	9.1	7,811	0.12%
2024/04/10	6.5	129.22	18.6	129.81	131.00	-12.1	7,845	-0.15%
2024/04/09	6.1	123.67	3	126.50	123.00	3.1	7,839	0.04%
2024/04/08	3	123.50	0	0.00	123.50	3	7,997	0.04%
2024/04/03	2	128.00	0	129.50	127.00	2	8,132	0.02%
2024/04/02	7	128.36	10	129.80	130.50	-3	8,341	-0.04%
2024/04/01	0	0.00	9	126.17	129.00	-9	8,479	-0.11%
2024/03/29	1	124.00	5	124.60	124.00	-4	8,603	-0.05%
2024/03/28	8	122.19	7	121.93	122.00	1	8,650	0.01%
2024/03/27	17.7	122.15	11.1	123.43	120.50	6.6	8,756	0.08%
2024/03/26	29.4	131.68	9	132.06	130.00	20.4	8,752	0.23%
2024/03/25	2	143.50	6.6	141.31	144.00	-4.6	8,709	-0.05%
2024/03/22	5	139.00	2	139.00	139.00	3	8,783	0.03%
2024/03/21	5	139.90	50	137.99	138.00	-45	8,806	-0.51%
2024/03/20	12.5	143.70	3	143.00	141.00	9.5	8,816	0.11%
2024/03/19	3	148.00	1	149.00	147.00	2	8,862	0.02%
2024/03/18	8	147.69	0	0.00	148.00	8	8,978	0.09%
2024/03/15	3	148.17	3	148.33	148.50	0	9,251	0.00%
2024/03/14	2	151.00	4	149.13	147.50	-2	9,831	-0.02%
2024/03/13	15	160.87	2	157.50	151.50	13	10,057	0.13%
2024/03/12	1	153.50	3.1	154.84	154.50	-2.1	9,991	-0.02%
2024/03/11	8	153.31	4	151.50	154.50	4	10,105	0.04%
2024/03/08	4	149.38	7	148.29	148.50	-3	10,127	-0.03%
2024/03/07	43.1	162.44	44	158.01	155.00	-0.9	10,062	-0.01%
2024/03/06	2	158.75	7	158.57	158.00	-5	10,002	-0.05%
2024/03/05	10	163.30	2	162.25	162.00	8	10,160	0.08%
2024/03/04	8	160.50	39	163.76	164.50	-31	10,361	-0.30%
2024/03/01	1	158.50	0	0.00	156.00	1	10,240	0.01%
2024/02/29	1	157.50	6	155.00	156.00	-5	10,254	-0.05%
2024/02/27	42.1	168.22	28.1	168.35	157.00	14	10,264	0.14%
2024/02/26	28	169.36	22.1	169.43	169.00	6	10,059	0.06%
2024/02/23	20	166.13	25.6	167.62	165.00	-5.6	9,991	-0.06%
2024/02/22	28.1	164.06	30.1	162.97	162.50	-1.9	10,087	-0.02%
2024/02/21	42.3	166.85	40	169.34	164.50	2.3	9,981	0.02%
2024/02/20	65	160.31	85.1	162.18	161.00	-20.1	9,819	-0.21%
2024/02/19	25	153.08	39	155.01	155.00	-14	9,389	-0.15%
2024/02/16	12.4	150.85	6	150.58	151.00	6.4	9,275	0.07%
2024/02/15	8	150.44	3	150.33	149.50	5	9,195	0.05%
2024/02/05	2	145.00	2	144.25	144.50	0	9,111	0.00%
2024/02/02	1	146.00	2	145.50	145.00	-1	9,144	-0.01%
2024/02/01	11	144.27	10.1	146.51	146.00	0.9	9,201	0.01%
2024/01/31	2	146.00	2	145.25	144.00	0	9,189	0.00%
2024/01/30	3	144.50	2	143.25	143.50	1	9,159	0.01%
2024/01/29	2.1	141.97	1	140.00	141.50	1.1	9,156	0.01%
2024/01/26	4	140.50	2	140.00	140.00	2	9,187	0.02%
2024/01/25	3	143.00	1	143.00	140.00	2	9,200	0.02%
2024/01/24	2.3	147.00	1	144.00	143.00	1.3	9,279	0.01%
2024/01/23	1	148.50	7	146.00	145.50	-6	9,467	-0.06%
2024/01/22	2	142.25	7	141.50	142.50	-5	9,501	-0.05%
2024/01/19	7.5	139.70	3	139.33	139.00	4.5	9,717	0.05%
2024/01/18	69	140.91	19	141.18	138.50	50	9,821	0.51%
2024/01/17	16	151.63	14	154.71	150.00	2	9,799	0.02%
2024/01/16	6	150.50	5	150.10	149.50	1	10,251	0.01%
2024/01/15	10.2	152.63	3	152.33	151.00	7.2	10,264	0.07%
2024/01/12	21.1	153.08	26	153.44	151.00	-4.9	10,324	-0.05%
2024/01/11	19	152.16	29	152.93	155.00	-10	10,410	-0.10%
2024/01/10	13	143.27	10	140.81	143.50	3	10,287	0.03%
2024/01/09	4.2	142.23	2	140.25	138.50	2.2	10,458	0.02%
2024/01/08	11.2	142.78	1	145.51	141.00	10.2	10,711	0.10%
2024/01/05	19.1	145.57	5	142.82	143.00	14.1	11,319	0.12%
2024/01/04	8	139.94	6	141.50	141.00	2	11,466	0.02%
2024/01/03	3	139.67	0	0.00	139.00	3	11,586	0.03%
2024/01/02	9	141.00	1	140.50	140.50	8	11,620	0.07%
2023/12/29	2	143.25	2	143.75	144.00	0	11,662	0.00%
2023/12/28	11.5	154.84	3	149.83	146.00	8.5	11,708	0.07%
2023/12/27	12	161.96	1	161.00	157.00	11	11,662	0.09%
2023/12/26	1.1	159.89	0	0.00	165.00	1.1	11,805	0.01%
2023/12/25	1	165.00	1	167.00	162.00	0	11,891	0.00%
2023/12/22	11	172.55	0	0.00	168.50	11	12,316	0.09%
2023/12/21	1	174.00	13.1	174.69	174.00	-12.1	12,485	-0.10%
2023/12/20	10.6	171.67	11	173.18	172.50	-0.5	12,573	0.00%
2023/12/19	2.3	165.78	6	164.58	167.00	-3.8	12,762	-0.03%
2023/12/18	4	159.75	2	159.25	161.00	2	13,028	0.02%
2023/12/15	4	163.75	3	163.17	163.00	1	13,440	0.01%
2023/12/14	1	168.00	1	169.50	166.50	0	14,011	0.00%
2023/12/13	3	166.00	2	166.50	165.50	1	14,488	0.01%
2023/12/12	18	171.86	8	171.13	169.50	10	14,375	0.07%
2023/12/11	33.1	183.81	36.1	182.69	178.50	-3	14,695	-0.02%
2023/12/08	34	174.44	22.1	176.13	177.50	11.9	14,104	0.08%
2023/12/07	6	170.50	8	173.19	172.00	-2	13,825	-0.01%
2023/12/06	5.1	172.88	3	172.17	172.00	2.1	13,774	0.02%
2023/12/05	1	173.00	3.3	172.03	174.50	-2.3	13,622	-0.02%
2023/12/04	1	170.00	3	176.33	170.50	-2	13,532	-0.01%
2023/12/01	8	169.81	0	0.00	171.00	8	13,401	0.06%
2023/11/30	6.2	172.13	7	172.71	174.00	-0.8	13,284	-0.01%
2023/11/29	9	166.28	16	167.06	167.00	-7	13,092	-0.05%
2023/11/28	1.6	158.44	0	0.00	158.00	1.6	12,814	0.01%
2023/11/27	4.1	158.94	2	158.75	158.50	2.1	12,786	0.02%
2023/11/24	4	162.38	6.1	164.05	161.00	-2.1	12,997	-0.02%
2023/11/22	6.1	166.08	7	166.50	165.50	-0.9	13,298	-0.01%
2023/11/21	21	169.43	18	171.31	170.00	3	13,415	0.02%
2023/11/20	5	160.60	2	160.75	158.50	3	13,478	0.02%
2023/11/17	4.5	160.94	1	160.50	160.00	3.5	13,757	0.03%
2023/11/16	3	171.50	1	171.50	170.00	2	13,955	0.01%
2023/11/15	6	175.00	5	169.90	171.00	1	13,951	0.01%
2023/11/14	0	0.00	3.5	175.00	176.50	-3.5	13,895	-0.03%
2023/11/13	3	171.50	2.1	171.71	174.00	1	13,897	0.01%
2023/11/10	1	171.00	0	0.00	172.00	1	13,881	0.01%
2023/11/09	2.6	174.16	1	173.00	181.50	1.6	13,838	0.01%
2023/11/08	6.1	184.07	2	184.00	185.00	4.1	13,719	0.03%
2023/11/07	1	179.00	5	178.70	178.00	-4	13,695	-0.03%
2023/11/06	4	176.00	6	172.17	176.00	-2	13,672	-0.01%
2023/11/03	4	168.50	7.1	170.66	168.50	-3.1	13,643	-0.02%
2023/11/02	5.1	167.48	5	167.30	168.00	0.1	13,617	0.00%
2023/11/01	5	164.50	32	162.03	166.00	-27	13,635	-0.20%
2023/10/31	26	157.17	13	159.81	153.50	13	13,517	0.10%
2023/10/30	10	159.60	35	158.57	160.00	-25	13,589	-0.18%
2023/10/27	27	155.83	27	157.67	156.00	0	13,992	0.00%
2023/10/26	14	153.75	12	153.63	152.50	2	14,340	0.01%
2023/10/25	28	155.13	11	152.86	152.50	17	14,533	0.12%
2023/10/24	30	159.48	31	159.95	158.00	-1	14,860	-0.01%
2023/10/23	6	153.42	1	153.50	154.00	5	14,338	0.03%
2023/10/20	9	151.78	12	152.58	152.50	-3	14,326	-0.02%
2023/10/19	61	155.63	40	154.41	155.50	21	14,217	0.15%
2023/10/18	2	151.50	2	152.75	156.00	0	13,995	0.00%
2023/10/17	8	159.50	5	156.10	152.50	3	13,801	0.02%
2023/10/16	23	155.93	24	157.02	156.50	-1	13,476	-0.01%
2023/10/13	43	157.12	37	156.80	151.50	6	13,271	0.05%
2023/10/12	4	151.00	41	150.62	153.00	-37	12,622	-0.29%
2023/10/11	3	140.33	5	140.50	139.50	-2	12,368	-0.02%
2023/10/06	4	140.13	5	139.60	138.50	-1	12,263	-0.01%
2023/10/05	12	139.71	4	139.13	138.50	8	12,195	0.07%
2023/10/04	4	139.13	12	140.04	141.50	-8	12,040	-0.07%
2023/10/03	12	139.13	7	138.57	137.00	5	12,275	0.04%
2023/10/02	22	140.98	11	139.00	138.00	11	12,863	0.09%
2023/09/28	12	144.25	28	143.68	143.00	-16	13,267	-0.12%
2023/09/27	43	140.55	43	143.97	144.00	0	13,517	0.00%
2023/09/26	10	134.65	14	134.50	134.50	-4	13,603	-0.03%
2023/09/25	14	129.89	7	131.93	133.00	7	13,526	0.05%
2023/09/22	16	128.47	21.4	130.87	133.00	-5.4	13,849	-0.04%
2023/09/21	9.1	124.73	7.2	125.31	125.50	1.9	14,184	0.01%
2023/09/20	12.1	129.16	14.3	130.59	131.00	-2.2	14,044	-0.02%
2023/09/19	30.5	136.35	23.4	133.13	128.00	7.1	13,901	0.05%
2023/09/18	28.5	145.29	6	147.25	142.00	22.5	13,496	0.17%
2023/09/15	3.1	157.50	0	0.00	157.50	3.1	13,461	0.02%
2023/09/14	32	176.23	23	177.74	175.00	9	13,913	0.06%
2023/09/13	1.1	167.55	7	172.50	175.00	-5.9	13,586	-0.04%
2023/09/12	0	0.00	0.1	164.50	162.50	-0.1	14,108	0.00%
2023/09/11	1	164.00	0	0.00	162.50	1	14,403	0.01%
2023/09/08	0	0.00	6	167.25	168.00	-6	14,773	-0.04%
2023/09/07	1	162.50	0	0.00	163.50	1	15,290	0.01%
2023/09/06	5	166.50	5	169.00	166.50	0	15,807	0.00%
2023/09/05	0.1	166.00	0	0.00	167.00	0.1	16,290	0.00%
2023/09/04	5.1	167.99	1	166.50	168.00	4.1	16,634	0.02%
2023/09/01	0	0.00	1	159.50	159.50	-1	17,271	-0.01%
2023/08/31	0	0.00	13	159.62	156.50	-13	17,584	-0.07%
2023/08/30	8	157.63	5	157.50	157.00	3	18,058	0.02%
2023/08/29	7.1	156.16	14	157.46	160.00	-6.9	18,805	-0.04%
2023/08/28	7	147.21	4	148.25	150.00	3	19,221	0.02%
2023/08/25	26	162.06	18	162.28	157.00	8	19,358	0.04%
2023/08/24	11	172.55	5.1	171.91	174.00	5.9	19,910	0.03%
2023/08/23	8	165.56	11	164.95	166.00	-3	20,112	-0.01%
2023/08/22	16.1	166.95	35	167.31	160.00	-19	20,234	-0.09%
2023/08/21	10	167.00	13	169.27	167.00	-3	19,873	-0.02%
2023/08/18	1	156.53	0	0.00	159.00	1	19,897	0.01%
2023/08/17	10	173.50	11	168.91	173.50	-1	20,017	0.00%
2023/08/16	12	166.00	10	160.00	167.00	2	20,088	0.01%
2023/08/15	10	158.50	12	157.58	158.50	-2	20,242	-0.01%
2023/08/14	10	146.50	1.1	143.43	146.50	8.9	20,277	0.04%
2023/08/11	1	139.50	4	140.25	141.00	-3	20,308	-0.01%
2023/08/10	1	133.50	0	0.00	133.50	1	20,358	0.00%
2023/08/09	1	148.00	2	148.00	148.00	-1	20,442	0.00%
2023/08/08	0	0.00	2	147.00	148.00	-2	20,561	-0.01%
2023/08/07	0	0.00	15	143.40	151.00	-15	20,689	-0.07%
2023/08/02	13	163.38	2	161.75	155.00	11	21,105	0.05%
2023/08/01	28.1	177.85	27	178.11	172.00	1.1	20,906	0.01%
2023/07/31	28	193.05	11	192.32	179.00	17	20,525	0.08%
2023/07/28	10	186.80	25.5	192.36	198.50	-15.5	20,047	-0.08%
2023/07/27	58	186.34	29.1	187.17	180.50	28.9	19,880	0.15%
2023/07/26	13	179.31	31	180.45	179.00	-18	19,433	-0.09%
2023/07/25	12.1	177.78	7	188.29	177.00	5.1	19,656	0.03%
2023/07/24	8	186.49	7	181.57	187.00	1	19,780	0.01%
2023/07/21	19	174.08	17	172.59	177.50	2	19,954	0.01%
2023/07/20	23	166.17	15	167.87	169.50	8	20,169	0.04%
2023/07/19	0	0.00	5.1	153.83	154.50	-5.1	20,258	-0.03%
2023/07/18	1.1	151.96	15	153.23	151.50	-13.9	20,636	-0.07%
2023/07/17	14	168.86	1	164.00	168.00	13	20,891	0.06%
2023/07/14	0	0.00	2.1	170.60	171.00	-2.1	21,644	-0.01%
2023/07/13	0.1	157.00	4	158.38	155.50	-3.9	21,909	-0.02%
2023/07/12	12	145.50	18.1	144.02	149.00	-6.1	21,976	-0.03%
2023/07/11	15.1	140.00	5	140.60	140.00	10.1	22,120	0.05%
2023/07/10	11	143.00	15.4	139.44	135.50	-4.4	22,570	-0.02%
2023/07/07	50.4	133.93	56.4	133.62	139.50	-6	22,534	-0.03%
2023/07/06	56.9	129.42	35.3	130.29	127.00	21.6	22,047	0.10%
2023/07/05	22.3	126.12	6.1	126.62	125.50	16.2	21,434	0.08%
2023/07/04	8.2	120.25	9.2	121.50	125.50	-1.1	21,112	0.00%
2023/07/03	14	112.86	17.3	110.16	114.50	-3.3	20,806	-0.02%
2023/06/30	27.1	102.07	35.1	102.21	104.50	-8	20,712	-0.04%
2023/06/29	33.2	98.70	15	99.02	98.70	18.2	20,341	0.09%
2023/06/28	0	0.00	25.1	94.54	97.90	-25.1	19,893	-0.13%
2023/06/27	18.2	86.95	12.1	89.11	89.00	6.1	20,094	0.03%
2023/06/26	4.2	89.41	10	89.10	90.10	-5.8	19,866	-0.03%
2023/06/21	31.1	90.43	35	91.41	92.20	-3.9	19,708	-0.02%
2023/06/20	26	89.62	132	87.32	88.60	-106	19,208	-0.55%	大賣/鉅額交易
2023/06/19	18	88.98	6.4	89.73	90.70	11.6	18,768	0.06%
2023/06/16	18.4	90.92	40.5	89.35	92.10	-22.1	18,565	-0.12%
2023/06/15	37.2	84.70	31.1	84.85	84.80	6.1	18,196	0.03%
2023/06/14	25	82.57	22	81.32	84.30	3	18,049	0.02%
2023/06/13	25	78.60	35	78.93	79.40	-10	17,765	-0.06%
2023/06/12	72	76.82	53.3	76.69	76.50	18.7	17,286	0.11%
2023/06/09	38.1	73.01	89.1	73.41	76.40	-51	16,832	-0.30%
2023/06/08	38.4	69.24	40.1	70.31	69.50	-1.7	16,464	-0.01%
2023/06/07	70.1	69.49	55.5	68.48	70.40	14.6	16,277	0.09%
2023/06/06	21	64.94	32	64.93	65.50	-11	15,799	-0.07%
2023/06/05	55.1	65.60	26	65.20	65.00	29.1	15,654	0.19%
2023/06/02	65.2	64.45	50	64.41	64.00	15.2	15,416	0.10%
2023/06/01	12	61.13	57	60.56	63.30	-45	14,530	-0.31%
2023/05/31	33	58.35	33	58.03	57.60	0	13,933	0.00%
2023/05/30	58	57.54	67	57.73	57.40	-9	13,599	-0.07%
2023/05/29	40	54.56	46	55.15	56.50	-6	12,844	-0.05%
2023/05/26	13	50.13	28	51.12	51.40	-15	12,316	-0.12%
2023/05/25	1	47.45	5	47.65	47.05	-4	12,146	-0.03%
2023/05/24	8	47.99	11	47.99	47.65	-3	12,510	-0.02%
2023/05/23	3	47.82	6	47.64	47.65	-3	12,804	-0.02%
2023/05/22	7	46.53	11	46.75	46.40	-4	13,170	-0.03%
2023/05/19	16	47.04	28	46.79	46.70	-12	13,280	-0.09%
2023/05/18	12	45.08	10	45.20	45.20	2	13,342	0.01%
2023/05/17	1	44.00	1	44.25	44.85	0	13,401	0.00%
2023/05/16	7	44.15	5	44.31	43.90	2	13,521	0.01%
2023/05/15	20	43.69	18	43.48	43.45	2	13,738	0.01%
2023/05/12	32	45.23	18	44.96	44.70	14	14,432	0.10%
2023/05/11	19	46.81	18	45.65	45.10	1	14,491	0.01%
2023/05/10	25	47.57	22	47.71	47.50	3	14,739	0.02%
2023/05/09	14	51.78	12	50.48	50.10	2	14,593	0.01%
2023/05/08	12	52.02	14	52.22	52.30	-2	14,584	-0.01%
2023/05/05	28	51.68	51	52.08	51.10	-23	14,625	-0.16%
2023/05/04	10	52.72	6	52.80	52.70	4	14,834	0.03%
2023/05/03	131	52.65	2	52.55	52.70	129	14,940	0.86%	大買/鉅額交易
2023/05/02	3	51.13	13	51.52	52.00	-10	15,255	-0.07%
2023/04/28	16	50.81	15	50.29	50.80	1	15,519	0.01%
2023/04/27	6	48.86	13	48.57	49.30	-7	15,715	-0.04%
2023/04/26	4	49.11	4	48.78	49.10	0	15,602	0.00%
2023/04/25	19	47.60	11	48.32	47.55	8	15,561	0.05%
2023/04/24	41	51.43	44	51.35	50.80	-3	15,651	-0.02%
2023/04/21	41	53.81	33	53.36	51.00	8	16,233	0.05%
2023/04/20	31	57.65	38	57.93	56.10	-7	15,952	-0.04%
2023/04/19	53	60.94	29	60.82	60.00	24	15,709	0.15%
2023/04/18	1	58.00	22	55.55	59.20	-21	14,989	-0.14%
2023/04/17	13	53.90	20	53.64	53.90	-7	14,833	-0.05%
2023/04/14	26	53.15	27	53.47	52.70	-1	14,809	-0.01%
2023/04/13	23	53.36	24.1	54.03	53.10	-1.1	14,713	-0.01%
2023/04/12	31.1	52.90	53	53.02	52.50	-22	14,240	-0.15%
2023/04/11	16.1	52.25	18	52.26	52.20	-2	13,914	-0.01%
2023/04/10	17	51.22	61	51.47	51.40	-44	13,711	-0.32%
2023/04/07	24	50.93	13	52.05	50.80	11	13,678	0.08%
2023/04/06	42	52.48	35	52.20	51.90	7	13,603	0.05%
2023/03/31	40	51.50	57	51.44	51.50	-17	13,485	-0.13%
2023/03/30	48	51.40	22	51.37	50.70	26	13,582	0.19%
2023/03/29	20	50.68	21	50.76	51.10	-1	13,391	-0.01%
2023/03/28	45	50.09	66	49.58	48.50	-21	13,112	-0.16%
2023/03/27	6	48.23	17	48.01	48.05	-11	12,701	-0.09%
2023/03/24	71	47.45	26	47.45	47.50	45	12,630	0.36%
2023/03/23	5	46.43	8	46.01	45.95	-3	12,567	-0.02%
2023/03/22	11	46.01	8	46.33	46.35	3	12,608	0.02%
2023/03/21	3	45.62	1	45.50	45.45	2	12,623	0.02%
2023/03/20	9	45.57	19	45.37	45.80	-10	12,591	-0.08%
2023/03/17	18	43.36	66	42.86	43.10	-48	12,405	-0.39%
2023/03/16	6	44.83	8	44.63	44.15	-2	12,317	-0.02%
2023/03/15	10	47.33	7	47.06	46.55	3	12,378	0.02%
2023/03/14	14	47.17	10	47.13	47.00	4	12,440	0.03%
2023/03/13	6	47.28	14.6	47.21	47.10	-8.6	12,889	-0.07%
2023/03/10	31	48.78	24	50.28	48.20	7	14,009	0.05%
2023/03/09	43	51.46	26	51.25	50.60	17	14,839	0.11%
2023/03/08	48	51.73	58	51.69	51.80	-10	15,272	-0.07%
2023/03/07	33	50.96	23	50.92	50.90	10	15,925	0.06%
2023/03/06	16.1	48.92	15	49.15	49.10	1.1	15,791	0.01%
2023/03/03	18	48.47	6	48.39	48.25	12	15,673	0.08%
2023/03/02	3	48.30	8	48.11	48.20	-5	15,631	-0.03%
2023/03/01	7	47.62	14	48.03	47.35	-7	15,591	-0.04%
2023/02/24	32	48.29	60	48.20	47.60	-28	15,639	-0.18%
2023/02/23	78	47.98	75	47.80	48.00	3	15,656	0.02%
2023/02/22	75	48.96	5	49.45	48.70	70	15,445	0.45%
2023/02/21	45	55.10	28	54.60	54.10	17	15,113	0.11%
2023/02/20	59	53.46	31	54.42	55.00	28	14,783	0.19%
2023/02/17	24	51.78	21	51.37	51.30	3	14,276	0.02%
2023/02/16	79	51.45	80	51.94	52.20	-1	14,087	-0.01%
2023/02/15	24	50.66	15	50.60	50.40	9	13,916	0.06%
2023/02/14	13	50.39	60	50.04	49.70	-47	13,857	-0.34%
2023/02/13	43	51.64	48	51.09	50.70	-5	13,710	-0.04%
2023/02/10	96	52.06	54	53.21	51.50	42	13,452	0.31%
2023/02/09	6	50.19	4	49.75	50.70	2	12,702	0.02%
2023/02/08	23.1	51.46	32	50.71	49.10	-9	12,586	-0.07%
2023/02/07	5	48.65	4	49.03	49.40	1	12,211	0.01%
2023/02/06	23	48.90	17	48.76	48.55	6	12,110	0.05%
2023/02/03	22	48.71	19	48.46	47.65	3	11,964	0.03%
2023/02/02	23	49.94	54	49.93	49.60	-31	11,797	-0.26%
2023/02/01	13	48.79	12	49.28	48.40	1	11,384	0.01%
2023/01/31	59	49.08	31	49.20	49.40	28	11,123	0.25%
2023/01/30	4	46.01	40	47.96	48.85	-36	10,565	-0.34%
2023/01/17	26	43.97	51.1	44.33	44.45	-25.1	10,143	-0.25%
2023/01/16	7	42.04	12.2	42.12	42.10	-5.2	9,662	-0.05%
2023/01/13	11.7	42.24	2	42.25	42.00	9.7	9,590	0.10%
2023/01/12	54	42.10	39	42.45	42.50	15	9,425	0.16%
2023/01/11	106.1	43.04	23	42.35	42.30	83.1	9,065	0.92%	大買/
2023/01/10	0.3	44.85	13.1	44.67	44.85	-12.7	8,348	-0.15%
2023/01/09	0	0.00	2	40.78	40.80	-2	8,206	-0.02%
2023/01/06	4	39.40	3	39.53	39.50	1	8,114	0.01%
2023/01/05	22.1	39.76	0	0.00	39.60	22.1	8,046	0.27%
2023/01/04	8	41.73	35	42.10	41.65	-27	7,904	-0.34%
2023/01/03	30	41.28	4	41.38	41.60	26	7,805	0.33%
2022/12/30	1	40.05	3	40.05	39.80	-2	7,719	-0.03%
2022/12/29	21	40.94	20	39.95	39.95	1	7,708	0.01%
2022/12/28	4	40.56	1	40.95	40.70	3	7,677	0.04%
2022/12/27	7	42.21	7	41.84	41.80	0	7,597	0.00%
2022/12/26	27	42.36	29.2	42.96	42.25	-2.2	7,521	-0.03%
2022/12/23	11.2	41.94	2	41.80	41.60	9.2	7,400	0.12%
2022/12/22	14	43.49	46	43.17	43.10	-32	7,244	-0.44%
2022/12/20	10	47.54	9.5	47.21	46.80	0.5	6,985	0.01%
2022/12/19	9	48.83	0	0.00	49.50	9	7,022	0.13%
2022/12/16	15	51.61	2	52.45	51.00	13	7,104	0.18%
2022/12/14	37.1	53.93	10.2	53.00	54.70	26.9	7,095	0.38%
2022/12/13	10	52.00	0.1	52.00	51.70	9.9	7,041	0.14%
2022/12/12	1.1	51.62	1.1	53.00	52.00	0	7,009	0.00%
2022/12/09	0	0.00	0.1	52.60	51.50	-0.1	7,003	0.00%
2022/12/08	1	49.85	1.1	49.60	50.50	-0.1	7,085	0.00%
2022/12/07	1.3	49.60	8.5	50.22	49.20	-7.2	7,066	-0.10%
2022/12/06	1.2	51.67	11	52.05	52.80	-9.8	6,959	-0.14%
2022/12/05	24.4	53.02	39.2	52.63	53.00	-14.8	6,922	-0.21%
2022/12/02	80.7	52.15	56.6	52.03	51.20	24.1	6,501	0.37%
2022/12/01	47.6	48.89	52.1	49.55	51.30	-4.5	5,283	-0.08%
2022/11/30	37.1	44.64	48	45.63	46.65	-10.9	4,347	-0.25%
2022/11/29	8	40.79	2	41.95	42.45	6	3,858	0.16%
2022/11/28	31	36.54	74	37.79	38.60	-43	3,050	-1.41%
2022/11/25	0	0.00	8	35.35	35.10	-8	2,937	-0.27%
2022/11/24	11	35.60	12	36.51	35.60	-1	2,940	-0.03%
2022/11/23	11	36.25	11	36.26	36.25	0	2,940	0.00%
2022/11/22	56	36.83	26	36.67	36.00	30	2,943	1.02%
2022/11/21	61	37.12	46	36.93	36.80	15	2,890	0.52%
2022/11/18	11	35.95	24	35.19	35.95	-13	2,836	-0.46%
2022/11/17	11	34.26	5	34.29	34.35	6	2,771	0.22%
2022/11/16	0	0.00	10	33.55	32.25	-10	2,732	-0.37%
2022/11/15	14	33.33	30	33.87	33.25	-16	2,760	-0.58%
2022/11/14	10	34.00	10	34.10	34.00	0	2,867	0.00%
2022/11/11	50	34.57	50	35.64	33.90	0	2,893	0.00%
2022/11/10	30	34.48	13	33.99	34.30	17	2,877	0.59%
2022/11/09	10	33.50	10	34.10	33.50	0	2,864	0.00%
2022/11/08	10	33.90	20	34.66	33.90	-10	2,922	-0.34%
2022/11/07	11	33.40	11	33.00	33.35	0	2,959	0.00%
2022/11/04	11	32.68	10	33.80	32.55	1	3,025	0.03%
2022/11/03	9	31.92	10	32.00	32.15	-1	3,096	-0.03%
2022/11/02	21	31.64	2	31.83	31.60	19	3,204	0.59%
2022/10/21	1	29.75	0	0.00	29.30	1	3,527	0.03%
2022/10/20	1	30.70	0	0.00	30.65	1	3,557	0.03%
2022/10/14	3	32.30	0	0.00	31.45	3	3,761	0.08%
2022/10/12	1	32.50	1	33.20	33.20	0	3,764	0.00%
2022/10/11	0	0.00	1	32.80	33.00	-1	3,802	-0.03%
2022/10/06	0	0.00	1	35.50	36.20	-1	3,962	-0.03%
2022/10/05	3	36.07	11	36.01	36.00	-8	4,061	-0.20%
2022/09/29	2	34.53	0	0.00	33.55	2	4,352	0.05%
2022/09/28	1	34.75	1	36.20	33.55	0	4,408	0.00%
2022/09/27	1	35.00	4	35.51	37.25	-3	4,521	-0.07%
2022/09/26	8	36.10	7	36.30	35.90	1	4,622	0.02%
2022/09/23	30	38.14	11	40.42	37.55	19	4,669	0.41%
2022/09/22	11	40.06	3	39.60	40.20	8	4,665	0.17%
2022/09/21	0	0.00	3	38.68	38.85	-3	4,648	-0.06%
2022/09/20	4	38.75	13	38.12	38.80	-9	4,621	-0.19%
2022/09/19	3	37.15	0	0.00	37.00	3	4,579	0.07%
2022/09/16	8	38.58	2	38.70	38.55	6	4,541	0.13%
2022/09/15	12	39.92	13	39.55	39.90	-1	4,487	-0.02%
2022/09/13	2	38.28	0	0.00	38.25	2	4,320	0.05%
2022/09/12	16	38.54	15.1	37.46	39.00	0.9	4,261	0.02%
2022/09/08	20	36.38	13	35.50	36.45	7	4,179	0.17%
2022/09/07	15	34.13	5	34.41	34.10	10	4,083	0.24%
2022/09/06	1	32.70	28	33.63	33.65	-27	4,059	-0.67%
2022/09/05	10.1	35.70	10	38.01	34.60	0.1	4,000	0.00%
2022/09/02	6	38.04	1	38.64	37.90	5	3,869	0.13%
2022/09/01	7	37.79	18	37.60	37.65	-11	3,844	-0.29%
2022/08/31	4	38.89	1	39.00	39.00	3	3,813	0.08%
2022/08/30	0	0.00	9	38.73	38.80	-9	3,784	-0.24%
2022/08/29	9	38.12	1	38.00	38.00	8	3,757	0.21%
2022/08/26	7	39.66	0	0.00	39.35	7	3,727	0.19%
2022/08/25	0.1	39.70	7	40.31	41.15	-7	3,665	-0.19%
2022/08/24	1	38.40	0	38.85	38.60	1	3,583	0.03%
2022/08/23	3	37.75	0	0.00	38.85	3	3,557	0.08%
2022/08/22	3	39.45	0.1	39.85	39.05	3	3,516	0.08%
2022/08/19	0.1	38.45	9	38.30	39.90	-9	3,461	-0.26%
2022/08/17	6	37.50	3	38.00	37.55	3	3,289	0.09%
2022/08/16	3	37.92	0	0.00	37.20	3	3,242	0.09%
2022/08/15	4	37.43	2.9	37.06	38.00	1.1	3,211	0.03%
2022/08/12	0.7	36.05	4	36.70	36.05	-3.3	3,136	-0.11%
2022/08/11	5.2	36.31	6	35.93	36.05	-0.8	3,052	-0.02%
2022/08/10	7	35.26	19	35.27	35.00	-12	2,947	-0.41%
2022/08/09	21	34.67	2	32.90	35.05	19	2,803	0.68%
2022/08/08	2	32.38	0	0.00	33.70	2	2,654	0.08%
2022/08/05	0	0.00	1	30.65	30.65	-1	2,488	-0.04%
2022/08/04	0	0.00	2	26.68	27.90	-2	2,438	-0.08%
2022/08/03	1	26.85	0	0.00	26.60	1	2,392	0.04%
2022/08/01	2	28.95	0	0.00	29.00	2	2,309	0.09%
2022/07/29	2	28.83	0	0.00	30.05	2	2,279	0.09%
2022/07/26	0	0.00	7	29.79	29.45	-7	2,130	-0.33%
2022/07/25	11	29.61	1	30.40	30.40	10	2,028	0.49%
2022/07/22	0	0.00	2	27.98	27.65	-2	1,935	-0.10%
2022/07/21	1	28.10	3	27.08	28.10	-2	1,903	-0.11%
2022/07/20	1	27.30	2	28.03	27.10	-1	1,863	-0.05%
2022/07/19	1	27.65	0	27.30	27.50	1	1,835	0.05%
2022/07/18	0	0.00	9	27.22	28.00	-9	1,802	-0.50%
2022/07/15	4	26.56	4	26.86	26.25	0	1,754	0.00%
2022/07/14	14	26.95	3	26.65	28.15	11	1,684	0.65%
2022/07/13	1	28.60	2	29.00	29.50	-1	1,568	-0.06%
2022/07/12	6	28.63	3	28.17	29.00	3	1,442	0.21%
2022/07/11	9	26.87	8	26.50	27.00	1	1,328	0.08%
2022/07/08	15	27.15	3	27.43	27.00	12	1,262	0.95%
2022/07/07	0	0.00	4	25.68	25.85	-4	1,126	-0.36%
2022/07/06	7	24.77	10	25.10	23.50	-3	1,055	-0.28%
2022/07/05	13	26.00	2	25.50	25.85	11	972	1.13%
2022/07/04	1	25.85	0	0.00	25.85	1	808	0.12%
2022/07/01	0	0.00	1	23.35	23.50	-1	680	-0.15%
2022/06/30	0	0.00	8	21.30	22.60	-8	560	-1.43%
2022/06/29	0	0.00	1	20.60	20.60	-1	431	-0.23%
2022/06/16	1	19.20	0	0.00	19.05	1	383	0.26%
2022/06/15	0	0.00	1	19.55	19.65	-1	378	-0.26%
2022/06/13	0	0.00	1	19.60	19.75	-1	374	-0.27%
2022/06/08	1	19.65	0	0.00	19.65	1	374	0.27%
2022/06/06	0	0.00	1	19.45	19.65	-1	374	-0.27%
2022/06/01	1	19.65	0	0.00	19.75	1	369	0.27%
2022/05/23	1	20.80	1	20.50	19.95	0	353	0.00%
2022/05/16	8	19.04	5	18.82	19.05	3	308	0.97%
2022/05/06	0	0.00	3	18.10	19.00	-3	277	-1.08%
2022/04/21	0	0.00	1	19.50	19.40	-1	260	-0.38%
2022/04/20	3	19.18	0	0.00	18.70	3	238	1.26%
2022/03/08	0	0.00	0	16.50	16.75	0	494	0.00%
2022/03/07	0	0.00	0	17.70	17.30	0	494	0.00%
2022/01/04	50	20.88	70	20.23	19.90	-20	755	-2.65%
2021/12/29	1	19.75	40	19.70	19.85	-39	691	-5.64%
2021/12/28	40	20.00	0	0.00	19.85	40	664	6.02%
2021/12/14	0	0.00	2	18.25	18.10	-2	614	-0.33%
2021/12/06	1	18.85	1	18.95	19.00	0	513	0.00%
2021/11/16	0	0.00	7	18.96	19.60	-7	318	-2.20%
2021/11/12	0	0.00	1	18.10	17.80	-1	261	-0.38%
2021/10/28	0	0.00	1	18.00	17.90	-1	363	-0.28%
2021/10/27	0	0.00	1	17.65	17.70	-1	363	-0.27%
2021/10/18	1	16.00	0	0.00	16.10	1	514	0.19%
2021/10/12	0	18.35	0	0.00	16.30	0	553	0.01%
2021/10/04	2	16.93	0	0.00	16.70	2	654	0.31%
2021/10/01	1	17.50	0	0.00	17.50	1	652	0.15%
2021/09/29	1	17.95	2	18.30	17.95	-1	661	-0.15%
2021/09/28	0	0.00	2	18.40	18.25	-2	668	-0.30%
2021/09/08	1	16.90	0	0.00	16.85	1	727	0.14%
2021/09/07	2	17.45	0	0.00	17.40	2	768	0.26%
2021/09/03	0	0.00	2	18.20	18.35	-2	774	-0.26%
2021/09/01	0	0.00	4	18.25	18.35	-4	764	-0.52%
2021/08/19	3	17.63	0	0.00	17.55	3	920	0.33%
2021/08/11	3	18.18	0	0.00	17.90	3	955	0.31%
2021/07/27	2	21.05	0	0.00	20.30	2	1,021	0.20%
2021/07/26	1	20.30	1	20.85	21.05	0	1,021	0.00%
2021/07/20	20	19.25	0	0.00	19.25	20	1,088	1.84%
2021/07/13	0	0.00	2	19.35	19.40	-2	1,227	-0.16%
2021/07/07	2	19.45	0	0.00	19.00	2	1,293	0.15%
2021/07/01	0	0.00	2	19.30	18.85	-2	1,437	-0.14%
2021/06/29	3	18.90	0	0.00	18.75	3	1,577	0.19%
2021/06/18	0	0.00	1	19.80	19.70	-1	1,621	-0.06%
2021/06/16	1	21.15	0	0.00	20.70	1	1,615	0.06%
2021/06/01	0	19.90	0	0.00	20.05	0	1,687	0.00%
2021/05/24	0	0.00	95	18.11	18.75	-95	1,681	-5.65%
2021/05/21	95	17.56	0	0.00	18.00	95	1,678	5.66%
2021/05/18	1	17.10	5	16.24	17.15	-4	1,747	-0.23%
2021/05/17	1	15.60	0	0.00	15.60	1	1,738	0.06%
2021/05/13	0	17.40	0	0.00	17.40	0	1,710	0.00%
2021/05/12	1	17.35	0	0.00	17.30	1	1,686	0.06%
2021/05/11	1	19.15	1	19.45	19.10	0	1,660	0.00%
2021/05/07	0	0.00	2	20.80	21.40	-2	1,642	-0.12%
2021/05/04	0	0.00	4	20.55	20.45	-4	1,627	-0.25%
2021/05/03	0	0.00	10	21.80	21.80	-10	1,607	-0.62%
2021/04/27	0	0.00	13	22.90	24.20	-13	1,594	-0.82%
2021/04/26	0	0.00	5	23.21	23.10	-5	1,457	-0.34%
2021/04/22	1	23.15	0	0.00	22.95	1	1,422	0.07%
2021/04/21	1	24.20	0	0.00	24.25	1	1,399	0.07%
2021/04/19	1	24.25	1	25.00	24.00	0	1,310	0.00%
2021/04/15	0	0.00	6	25.90	25.70	-6	1,276	-0.47%
2021/04/13	3	25.50	0	0.00	25.90	3	1,261	0.24%
2021/04/12	3	26.03	1	26.05	26.05	2	1,247	0.16%
2021/04/09	1	25.20	4	25.71	25.95	-3	1,216	-0.25%
2021/04/08	4	25.20	2	25.35	25.50	2	1,149	0.17%
2021/04/06	1	25.30	0	0.00	25.25	1	1,131	0.09%
2021/04/01	0	0.00	2	25.63	25.25	-2	1,108	-0.18%
2021/03/31	3	23.75	1	23.70	24.10	2	993	0.20%
2021/03/25	1	23.55	2	23.35	23.35	-1	975	-0.10%
2021/03/15	0	0.00	4	24.20	24.10	-4	1,021	-0.39%
2021/03/12	2	23.60	5	23.65	24.00	-3	1,021	-0.29%
2021/03/11	11	23.83	1	23.40	23.75	10	1,011	0.99%
2021/03/10	0	0.00	1	24.35	24.50	-1	996	-0.10%
2021/03/04	1	22.70	0	0.00	22.80	1	1,185	0.08%
2021/02/26	0	0.00	0	23.40	23.40	0	1,242	0.00%
2021/02/03	0	0.00	2	22.10	22.10	-2	1,418	-0.14%
2021/02/02	0	0.00	1	22.00	22.30	-1	1,436	-0.07%
2021/01/21	0	0.00	1	21.65	21.65	-1	1,631	-0.06%
2021/01/20	0	0.00	5	23.22	22.35	-5	1,622	-0.31%
2021/01/15	1	23.75	0	0.00	23.70	1	1,616	0.06%
2021/01/08	1	25.65	43	25.93	25.40	-42	1,676	-2.51%
2021/01/07	5	26.89	1	26.60	26.50	4	1,655	0.24%
2021/01/06	10	27.40	10	27.34	26.50	0	1,663	0.00%
2021/01/05	0	0.00	1	27.05	27.05	-1	1,647	-0.06%
2021/01/04	2	27.05	0	0.00	27.00	2	1,680	0.12%
2020/12/31	1	26.90	0	0.00	26.95	1	1,715	0.06%
2020/12/29	1	26.50	2	26.60	26.25	-1	1,706	-0.06%
2020/12/25	2	26.30	0	0.00	26.20	2	1,713	0.12%
2020/12/22	0	0.00	6	27.07	26.00	-6	1,777	-0.34%
2020/12/21	5	26.60	9	26.63	26.60	-4	1,820	-0.22%
2020/12/18	0	0.00	15	27.33	27.25	-15	1,842	-0.81%
2020/12/15	0	0.00	1	26.40	26.15	-1	1,910	-0.05%
2020/12/11	7	26.72	0	0.00	26.30	7	1,985	0.35%
2020/12/10	1	27.80	0	0.00	27.10	1	2,064	0.05%
2020/12/09	0	0.00	10	27.96	27.80	-10	2,183	-0.46%
2020/12/07	0	0.00	1	28.15	28.15	-1	2,292	-0.04%
2020/12/04	10	29.18	0	0.00	28.75	10	2,314	0.43%
2020/12/03	10	30.01	4	29.80	29.30	6	2,294	0.26%
2020/12/02	1	28.05	1	28.30	28.35	0	2,111	0.00%
2020/11/30	2	28.95	4	28.63	28.35	-2	2,259	-0.09%
2020/11/27	2	28.78	2	28.95	28.80	0	2,428	0.00%
2020/11/23	3	28.67	3	28.50	28.50	0	2,420	0.00%
2020/11/20	1	29.10	9	29.09	28.70	-8	2,430	-0.33%
2020/11/19	0	0.00	8	28.14	28.20	-8	2,408	-0.33%
2020/11/18	0	0.00	4	28.20	28.35	-4	2,416	-0.17%
2020/11/17	2	27.68	29	28.18	28.15	-27	2,480	-1.09%
2020/11/16	3	27.02	4	27.13	27.20	-1	2,527	-0.04%
2020/11/13	2	26.65	2	26.95	26.80	0	2,597	0.00%
2020/11/12	5	26.69	4	26.88	26.35	1	2,664	0.04%
2020/11/10	4	26.60	5	26.28	26.20	-1	2,921	-0.03%
2020/11/09	25	27.65	17	27.37	27.10	8	3,255	0.25%
2020/11/06	7	26.68	4	27.10	26.35	3	3,287	0.09%
2020/11/05	1	25.55	0	0.00	25.25	1	3,218	0.03%
2020/11/04	2	25.45	2	25.25	25.40	0	3,234	0.00%
2020/11/02	0	0.00	1	25.05	25.00	-1	3,299	-0.03%
2020/10/30	1	25.55	1	25.00	25.00	0	3,336	0.00%
2020/10/27	1	26.00	0	0.00	26.05	1	3,465	0.03%
2020/10/21	5	27.10	0	0.00	26.85	5	3,899	0.13%
2020/10/20	2	26.78	2	26.70	26.70	0	4,326	0.00%
2020/10/19	5	26.83	5	26.80	26.50	0	4,379	0.00%
2020/10/16	1	26.05	1	25.60	25.55	0	4,499	0.00%
2020/10/13	10	26.03	0	0.00	26.00	10	4,610	0.22%
2020/10/08	5	27.70	20	27.64	27.30	-15	4,665	-0.32%
2020/10/07	10	27.35	0	0.00	27.25	10	4,688	0.21%
2020/10/05	9	26.82	1	26.95	26.90	8	4,842	0.17%
2020/09/30	10	26.76	1	26.85	26.80	9	4,936	0.18%
2020/09/25	1	27.65	1	26.15	26.25	0	5,952	0.00%
2020/09/24	1	27.70	11	27.63	27.35	-10	6,373	-0.16%
2020/09/23	1	28.70	1	29.05	28.25	0	6,663	0.00%
2020/09/22	19	28.36	18	28.46	28.25	1	6,990	0.01%
2020/09/21	5	29.56	1	29.10	29.10	4	7,095	0.06%
2020/09/18	2	30.00	3	30.15	29.80	-1	7,109	-0.01%
2020/09/17	6	30.02	5	30.20	29.95	1	7,144	0.01%
2020/09/15	2	31.18	11	31.80	30.65	-9	7,208	-0.12%
2020/09/14	1	30.55	27	31.46	30.70	-26	7,299	-0.36%
2020/09/11	4	29.95	1	29.95	30.25	3	7,170	0.04%
2020/09/10	22	30.23	13	30.32	29.80	9	7,122	0.13%
2020/09/09	10	29.85	20	28.96	29.30	-10	7,078	-0.14%
2020/09/08	11	29.39	1	28.90	28.80	10	7,074	0.14%
2020/09/07	3	29.67	5	28.97	28.85	-2	7,080	-0.03%
2020/09/04	7	29.91	10	29.98	29.95	-3	7,055	-0.04%
2020/09/03	7	30.23	20	30.89	30.10	-13	7,016	-0.19%
2020/09/02	9	30.53	38	30.28	31.10	-29	6,930	-0.42%
2020/09/01	5	28.35	0	0.00	28.30	5	6,792	0.07%
2020/08/31	12	27.92	7	28.06	27.95	5	6,787	0.07%
2020/08/28	7	27.59	0	0.00	27.45	7	6,820	0.10%
2020/08/26	0	0.00	2	27.95	28.20	-2	6,834	-0.03%
2020/08/25	8	27.98	9	28.10	27.70	-1	6,822	-0.01%
2020/08/24	3	27.45	0	0.00	27.45	3	6,819	0.04%
2020/08/21	35	27.08	23	26.33	27.75	12	6,827	0.18%
2020/08/20	1	25.75	3	26.13	25.80	-2	6,782	-0.03%
2020/08/19	2	29.53	2	29.65	28.60	0	6,700	0.00%
2020/08/18	8	31.23	33	31.57	30.85	-25	6,735	-0.37%
2020/08/17	19	31.91	6	32.40	31.55	13	6,751	0.19%
2020/08/14	20	31.85	16	31.95	31.80	4	6,747	0.06%
2020/08/13	28	32.36	29	32.81	33.05	-1	6,606	-0.02%
2020/08/12	32	29.64	1	29.70	30.10	31	6,279	0.49%
2020/08/10	1	28.20	2	28.03	27.75	-1	6,268	-0.02%
2020/08/07	6	27.73	1	27.95	28.20	5	6,290	0.08%
2020/08/06	1	28.10	4	28.41	28.20	-3	6,313	-0.05%
2020/08/04	5	28.00	1	29.10	28.85	4	6,458	0.06%
2020/08/03	1	28.00	2	28.20	28.20	-1	6,424	-0.02%
2020/07/31	0	0.00	1	28.10	28.35	-1	6,419	-0.02%
2020/07/30	5	27.64	1	27.65	27.75	4	6,375	0.06%
2020/07/29	10	26.55	0	0.00	27.30	10	6,357	0.16%
2020/07/28	13	28.55	1	28.10	26.60	12	6,282	0.19%
2020/07/27	12	31.87	13	29.04	28.85	-1	6,184	-0.02%
2020/07/24	39	33.50	40	33.00	31.80	-1	6,070	-0.02%
2020/07/23	2	31.40	1	31.45	31.20	1	5,660	0.02%
2020/07/22	6	32.27	2	32.05	31.75	4	5,608	0.07%
2020/07/21	1	30.85	1	31.45	31.75	0	5,490	0.00%
2020/07/17	0	0.00	5	30.20	29.25	-5	5,456	-0.09%
2020/07/13	1	31.15	0	0.00	31.50	1	5,304	0.02%
2020/07/10	3	32.03	2	31.95	31.50	1	5,255	0.02%
2020/07/09	5	35.17	6	35.32	34.00	-1	5,149	-0.02%
2020/07/08	6	34.86	8	35.04	35.25	-2	5,049	-0.04%
2020/07/07	89	36.14	53	36.02	35.35	36	4,966	0.72%
2020/07/06	28	34.37	1.1	34.66	35.30	26.9	4,304	0.62%
2020/07/03	50	30.78	73	31.89	32.10	-23	4,067	-0.57%
2020/07/02	0	0.00	5	28.85	29.20	-5	3,614	-0.14%
2020/07/01	14	25.95	11	26.32	26.55	3	3,275	0.09%
2020/06/30	0	0.00	25	24.62	24.25	-25	2,928	-0.85%
2020/06/29	5	23.10	5	23.45	22.95	0	2,782	0.00%
2020/06/24	20	23.53	0	0.00	23.30	20	2,747	0.73%
2020/06/23	10	23.05	1	23.00	23.05	9	2,692	0.33%
2020/06/22	2	23.83	6	23.43	23.45	-4	2,670	-0.15%
2020/06/19	17	23.77	59	24.25	24.35	-42	2,548	-1.65%
2020/06/18	0	0.00	1	22.40	22.15	-1	2,359	-0.04%
2020/06/17	0	0.00	7	22.14	22.10	-7	2,350	-0.30%
2020/06/10	5	22.55	0	0.00	22.35	5	2,333	0.21%
2020/06/09	11	22.99	0	0.00	22.05	11	2,337	0.47%
2020/06/05	10	23.90	1	24.00	23.65	9	2,302	0.39%
2020/06/04	10	23.75	1	24.20	23.85	9	2,291	0.39%
2020/06/02	4	23.45	0	0.00	23.35	4	2,249	0.18%
2020/06/01	1	23.90	0.1	23.65	23.55	1	2,205	0.04%
2020/05/28	6	23.95	1	24.60	23.25	5	2,163	0.23%
2020/05/27	1.1	24.67	0	0.00	24.45	1.1	2,127	0.05%
2020/05/26	0	0.00	0.2	24.40	24.40	-0.2	2,088	-0.01%
2020/05/25	1	23.70	1.2	24.04	24.75	-0.2	2,046	-0.01%
2020/05/22	0	0.00	7	24.35	23.50	-7	1,933	-0.36%
2020/05/21	0	0.00	1	23.85	23.90	-1	1,837	-0.05%
2020/05/19	7	21.20	0	0.00	21.05	7	1,722	0.41%
2020/05/18	0	0.00	8	21.44	20.95	-8	1,723	-0.46%
2020/05/15	3	22.63	32	22.45	22.45	-29	1,652	-1.76%
2020/05/14	35	23.19	15	23.51	22.50	20	1,597	1.25%
2020/05/13	13	23.68	0	0.00	23.90	13	1,555	0.84%
2020/05/12	7	23.24	4	23.28	23.80	3	1,517	0.20%
2020/05/11	3	21.27	35	22.25	22.40	-32	1,391	-2.30%
2020/05/08	10	20.50	0	0.00	20.40	10	1,312	0.76%
2020/05/06	22	20.08	15	20.01	19.95	7	1,284	0.54%
2020/05/05	4	19.71	8	19.91	19.80	-4	1,278	-0.31%
2020/05/04	1	19.45	1	19.30	19.40	0	1,264	0.00%
2020/04/30	13	19.51	14	19.50	19.15	-1	1,273	-0.08%
2020/04/29	1	18.80	0	0.00	18.90	1	1,251	0.08%
2020/04/27	6	16.50	0	0.00	16.70	6	1,231	0.49%
2020/04/22	11	14.95	0	0.00	15.10	11	1,149	0.96%
2020/04/16	0	0.00	4	15.75	15.80	-4	1,261	-0.32%
2020/04/13	0.1	14.45	0	0.00	14.35	0.1	1,424	0.00%
2020/04/10	1	14.60	0	0.00	14.80	1	1,506	0.07%
2020/04/09	3	15.00	5	15.15	14.80	-2	1,574	-0.13%
2020/04/08	0	0.00	1	13.30	14.45	-1	1,647	-0.06%
2020/04/07	0	0.00	5	13.10	13.15	-5	1,951	-0.26%
2020/04/01	6	12.34	0	0.00	12.30	6	1,989	0.30%
2020/03/31	5	11.35	0	0.00	11.35	5	1,992	0.25%
2020/03/30	0	11.60	0	0.00	11.15	0	2,001	0.00%
2020/03/25	0	11.60	0	0.00	11.20	0	2,075	0.00%
2020/03/24	0	11.25	0	0.00	10.55	0	2,119	0.00%
2020/03/23	0	0.00	20	10.25	10.25	-20	2,125	-0.94%
2020/03/19	1	10.50	0	0.00	10.50	1	2,126	0.05%
2020/03/17	6	12.78	1.2	12.76	12.65	4.8	2,135	0.22%
2020/03/16	1	14.05	0	0.00	14.05	1	2,185	0.05%
2020/03/13	0	15.60	1	15.60	15.60	-1	2,142	-0.05%
2020/03/12	6	17.39	0	0.00	17.30	6	2,114	0.28%
2020/03/11	5	19.75	0	0.00	19.20	5	2,086	0.24%
2020/03/06	0	0.00	5	19.85	19.80	-5	2,076	-0.24%
2020/03/03	0	0.00	1	19.95	19.80	-1	2,086	-0.05%
2020/02/27	5	20.25	0	0.00	19.70	5	2,111	0.24%
2020/02/21	5	21.45	0	0.00	20.95	5	2,151	0.23%
2020/02/19	5	21.40	6	21.40	21.35	-1	2,210	-0.05%
2020/02/12	0	0.00	1	21.20	21.10	-1	2,271	-0.04%
2020/02/10	2	19.95	0	0.00	20.50	2	2,299	0.09%
2020/02/07	1	20.25	0	0.00	20.25	1	2,345	0.04%
2020/02/04	5	20.70	6	21.09	21.10	-1	2,567	-0.04%
2020/02/03	1	19.55	10	19.45	19.70	-9	2,565	-0.35%
2020/01/31	6	21.33	6	20.93	21.45	0	2,600	0.00%
2020/01/30	1	22.35	1	22.60	22.35	0	2,811	0.00%
2020/01/20	1	24.85	1	24.80	24.80	0	2,962	0.00%
2020/01/15	5	25.60	1	25.80	25.35	4	3,060	0.13%
2020/01/14	20	25.45	25	25.52	25.65	-5	3,036	-0.16%
2020/01/13	2	24.20	3	24.50	24.65	-1	2,964	-0.03%
2020/01/10	1	24.25	0	0.00	24.15	1	2,959	0.03%
2020/01/09	7	24.56	0	0.00	24.35	7	3,019	0.23%
2020/01/08	2	25.25	0	0.00	24.20	2	3,003	0.07%
2020/01/07	26	25.70	21	25.13	25.20	5	2,965	0.17%
2020/01/06	18	25.60	13	25.82	25.50	5	2,817	0.18%
2020/01/03	0	0.00	2	25.95	25.05	-2	2,734	-0.07%
2020/01/02	0	0.00	5	26.33	25.75	-5	2,654	-0.19%
2019/12/31	15.1	25.47	18	25.30	25.55	-2.9	2,553	-0.11%
2019/12/30	2	24.05	5	24.19	23.90	-3	2,237	-0.13%
2019/12/27	0	0.00	2	23.65	23.50	-2	2,207	-0.09%
2019/12/26	8	23.69	1	23.50	23.50	7	2,256	0.31%
2019/12/24	1	23.90	0	0.00	23.25	1	2,250	0.04%
2019/12/20	5	23.45	0	0.00	23.35	5	2,311	0.22%
2019/12/19	0	0.00	5	23.52	23.40	-5	2,438	-0.21%
2019/12/12	2	23.88	0	0.00	23.25	2	2,349	0.09%
2019/12/11	3	25.07	2	24.98	24.00	1	2,311	0.04%
2019/12/05	0	0.00	3	24.20	23.80	-3	2,186	-0.14%
2019/12/04	0	0.00	2	24.10	24.15	-2	2,186	-0.09%
2019/11/29	0	0.00	5	23.85	23.90	-5	2,198	-0.23%
2019/11/28	0	0.00	5	24.35	24.20	-5	2,190	-0.23%
2019/11/27	2	24.15	0	0.00	24.35	2	2,183	0.09%
2019/11/26	0	0.00	3	24.07	23.90	-3	2,162	-0.14%
2019/11/22	11	24.93	3	25.07	24.85	8	2,135	0.37%
2019/11/21	2	24.90	0	0.00	24.75	2	2,131	0.09%
2019/11/20	1	25.00	1	25.30	24.80	0	2,110	0.00%
2019/11/19	7	25.79	1	25.65	25.50	6	2,120	0.28%
2019/11/18	3	25.35	0	0.00	24.90	3	2,062	0.15%
2019/11/15	4	24.65	4	24.65	24.85	0	2,045	0.00%
2019/11/14	9	24.99	8	24.77	24.60	1	2,032	0.05%
2019/11/13	3	25.10	3	24.40	25.10	0	2,016	0.00%
2019/11/08	4	24.88	3	24.65	24.95	1	1,925	0.05%
2019/11/06	0	0.00	1	25.45	25.15	-1	1,866	-0.05%
2019/11/05	0	0.00	4	26.88	26.35	-4	1,813	-0.22%
2019/11/04	11	27.42	0	0.00	27.60	11	1,767	0.62%
2019/11/01	0	0.00	1	26.60	27.45	-1	1,654	-0.06%
2019/10/30	5	26.35	6	26.52	26.40	-1	1,532	-0.07%
2019/10/29	14	27.08	13	26.21	25.85	1	1,464	0.07%
2019/10/28	50	24.54	84	24.69	25.95	-34	1,234	-2.75%
2019/10/25	3	23.87	0	0.00	23.60	3	1,054	0.28%
2019/10/18	0	0.00	3	22.80	22.60	-3	947	-0.32%
2019/10/17	1	23.20	0	0.00	23.10	1	928	0.11%
2019/10/04	0	0.00	6	22.65	22.55	-6	854	-0.70%
2019/10/03	1	22.10	0	0.00	22.75	1	849	0.12%
2019/10/02	1	22.85	3	22.78	22.60	-2	843	-0.24%
2019/09/27	1	21.65	1	22.20	21.65	0	832	0.00%
2019/09/26	28	22.82	1	22.60	22.30	27	833	3.24%
2019/09/25	4	22.98	9	22.75	22.30	-5	787	-0.63%
2019/09/24	5	22.70	2	22.75	22.75	3	705	0.43%
2019/09/06	0	0.00	1	21.10	21.05	-1	678	-0.15%
2019/09/04	1	21.15	0	0.00	21.10	1	681	0.15%
2019/09/03	2	21.70	1	21.75	21.10	1	674	0.15%
2019/09/02	1	20.70	0	0.00	20.50	1	644	0.16%
2019/08/30	6	20.75	2	20.60	20.65	4	642	0.62%
2019/08/29	1	20.30	0	0.00	20.30	1	638	0.16%
2019/08/26	0	0.00	2	20.00	19.65	-2	633	-0.32%
2019/08/23	6	20.88	4	20.84	20.70	2	624	0.32%
2019/07/30	1	21.50	2	22.10	21.40	-1	600	-0.17%
2019/07/26	2	23.00	0	0.00	23.00	2	587	0.34%
2019/07/05	2	23.05	1	22.90	22.70	1	606	0.16%
2019/07/04	1	21.45	0	0.00	21.40	1	556	0.18%
2019/06/27	0	0.00	1	21.50	21.10	-1	590	-0.17%
2019/06/25	1	20.80	1	21.20	20.65	0	601	0.00%
2019/06/17	7	21.42	4	20.90	21.20	3	710	0.42%
2019/06/14	0	0.00	2	21.75	21.75	-2	698	-0.29%
2019/05/29	0	20.60	0	0.00	19.35	0	878	0.00%
2019/05/23	1	18.90	0	0.00	18.90	1	1,137	0.09%
2019/05/16	25	20.73	19	20.50	20.35	6	1,407	0.43%
2019/05/02	0	0.00	1	22.80	22.65	-1	1,428	-0.07%
2019/04/30	0	0.00	2	22.05	22.60	-2	1,432	-0.14%
2019/04/29	0	0.00	3	22.58	22.00	-3	1,429	-0.21%
2019/04/26	0	0.00	2	23.13	23.00	-2	1,429	-0.14%
2019/04/23	2	24.85	1	24.40	24.40	1	1,436	0.07%
2019/04/15	2	25.78	0	0.00	25.40	2	1,551	0.13%
2019/04/12	0	0.00	1	26.00	25.30	-1	1,556	-0.06%
2019/04/03	0	0.00	2	27.15	27.05	-2	1,656	-0.12%
2019/04/02	0	26.50	0	0.00	26.65	0	1,675	0.00%
2019/03/22	3	26.52	0	0.00	26.50	3	1,647	0.18%
2019/03/20	0	0.00	1	28.15	27.70	-1	1,599	-0.06%
2019/03/18	0	0.00	105	27.64	27.80	-105	1,586	-6.62%	大賣/鉅額交易
2019/03/15	8	27.17	0	0.00	27.20	8	1,573	0.51%
2019/03/14	15	27.15	3	27.80	27.15	12	1,600	0.75%
2019/03/12	25	27.41	3	27.90	27.20	22	1,647	1.34%
2019/03/11	38	27.37	0	0.00	27.45	38	1,661	2.29%
2019/03/08	4	27.26	0	0.00	27.45	4	1,661	0.24%
2019/03/07	2	27.75	62	28.68	27.85	-60	1,644	-3.65%
2019/03/06	5	27.22	6	27.43	27.65	-1	1,588	-0.06%
2019/03/05	10	28.00	0	0.00	27.45	10	1,581	0.63%
2019/03/04	0	0.00	1	28.30	28.45	-1	1,556	-0.06%
2019/02/27	3	27.60	0	0.00	28.10	3	1,531	0.20%
2019/02/26	12	28.13	2	28.00	28.10	10	1,509	0.66%
2019/02/25	10	27.70	22	27.68	28.50	-12	1,456	-0.82%
2019/02/22	32	27.35	1	27.70	27.15	31	1,379	2.25%
2019/02/21	45	26.78	25	26.60	27.15	20	1,278	1.56%
2019/02/20	0	0.00	2	24.43	24.95	-2	1,096	-0.18%
2019/02/12	22	23.35	1	23.15	23.25	21	1,025	2.05%
2019/01/28	1	22.65	0	0.00	22.60	1	1,031	0.10%
2019/01/21	2	22.00	2	21.85	21.80	0	1,011	0.00%
2019/01/10	0	0.00	1	23.15	23.45	-1	962	-0.10%
2019/01/09	0	0.00	1	24.00	22.90	-1	942	-0.11%
2019/01/08	2	23.60	0	0.00	23.50	2	895	0.22%
2019/01/03	1	23.40	0	0.00	23.00	1	812	0.12%
2019/01/02	0	0.00	4	23.33	23.55	-4	771	-0.52%
2018/12/24	1	22.15	0	0.00	22.15	1	633	0.16%
2018/12/10	0	0.00	1	21.85	20.45	-1	536	-0.19%
2018/12/05	2	21.50	1	23.50	21.40	1	454	0.22%
2018/11/26	0	0.00	0.1	18.30	18.25	-0.1	360	-0.03%
2018/11/14	1	17.00	0	0.00	16.70	1	367	0.27%
2018/11/09	1	18.15	1	18.35	18.15	0	377	0.00%
2018/09/18	4	20.80	0	0.00	20.60	4	601	0.67%
2018/09/03	0	0.00	3	22.88	22.50	-3	819	-0.37%
2018/08/23	3	22.55	0	0.00	22.60	3	1,301	0.23%
2018/08/15	3	22.70	0	0.00	22.55	3	1,341	0.22%
2018/07/31	0	0.00	1	25.70	25.70	-1	1,358	-0.07%
2018/07/23	0	0.00	1	25.60	25.60	-1	1,382	-0.07%
2018/07/19	0	0.00	3	26.55	26.65	-3	1,375	-0.22%
2018/07/18	2	27.15	2	27.53	26.40	0	1,374	0.00%
2018/07/12	1	25.40	0	0.00	25.70	1	1,321	0.08%
2018/07/09	0	0.00	1	25.95	26.00	-1	1,332	-0.08%
2018/07/04	1	26.05	0	0.00	26.45	1	1,347	0.07%
2018/07/03	2	26.45	2	26.68	26.25	0	1,343	0.00%
2018/07/02	16.2	28.43	16	29.05	27.50	0.2	1,337	0.01%
2018/06/29	1.8	28.17	2	28.15	28.20	-0.2	1,264	-0.01%
2018/06/26	1	25.90	0	0.00	25.75	1	1,261	0.08%
2018/06/25	0	0.00	1	26.60	26.50	-1	1,316	-0.08%
2018/06/19	0	0.00	1	28.50	28.10	-1	1,370	-0.07%
2018/06/12	1	31.35	0	0.00	30.60	1	1,302	0.08%
2018/06/11	0	0.00	1	30.05	30.05	-1	1,241	-0.08%
2018/06/08	1	30.50	2	30.78	30.70	-1	1,223	-0.08%
2018/06/07	0	0.00	1	29.80	29.45	-1	1,097	-0.09%
2018/06/06	5	30.36	0	0.00	30.10	5	1,089	0.46%
2018/06/05	3	30.25	1	29.90	29.50	2	1,049	0.19%
2018/06/04	4	30.13	2	30.65	30.60	2	993	0.20%
2018/05/18	0	0.00	1	23.95	24.00	-1	759	-0.13%
2018/05/17	1	24.40	0	0.00	24.35	1	773	0.13%
2018/05/16	0	0.00	2	23.55	23.60	-2	778	-0.26%
2018/05/14	0	0.00	1	24.00	23.95	-1	819	-0.12%
2018/05/11	1	24.35	1	24.40	23.95	0	825	0.00%
2018/05/09	0	0.00	1	24.80	24.50	-1	883	-0.11%
2018/05/08	0	0.00	1	24.00	24.25	-1	912	-0.11%
2018/05/07	1	23.65	1	24.60	23.65	0	943	0.00%
2018/05/04	0	0.00	1	24.45	24.40	-1	961	-0.10%
2018/05/03	1	24.00	1	24.10	24.10	0	982	0.00%
2018/04/27	2	23.35	0	0.00	23.70	2	1,038	0.19%
2018/04/26	1	24.60	0	0.00	24.40	1	1,029	0.10%
2018/04/24	1	26.20	0	0.00	26.40	1	1,027	0.10%
2018/04/23	0	27.90	0	0.00	27.40	0	1,028	0.00%
2018/04/20	0	0.00	1	26.90	26.90	-1	1,036	-0.10%
2018/04/18	0	0.00	1	27.00	26.80	-1	1,047	-0.10%
2018/04/17	2	27.15	0	0.00	26.75	2	1,084	0.18%
2018/04/16	1	28.10	0	0.00	27.90	1	1,081	0.09%
2018/04/02	0	28.90	0	0.00	28.35	0	1,130	0.00%
2018/03/31	0	29.55	0	0.00	29.35	0	1,132	0.00%
2018/03/29	1	30.00	1	30.40	29.95	0	1,310	0.00%
2018/03/28	2	30.80	2	30.58	30.80	0	1,362	0.00%
2018/03/27	0	0.00	1	30.00	30.55	-1	1,417	-0.07%
2018/03/23	0	0.00	1	27.45	27.70	-1	1,478	-0.07%
2018/03/22	2	29.10	2	29.10	28.95	0	1,480	0.00%
2018/03/21	2	29.20	0	0.00	29.05	2	1,477	0.14%
2018/03/19	0	29.10	0	0.00	29.20	0	1,543	0.00%
2018/03/16	0	0.00	1	29.25	29.35	-1	1,559	-0.06%
2018/03/15	1	29.45	0	0.00	29.35	1	1,590	0.06%
2018/03/14	0	0.00	2	29.60	29.30	-2	1,665	-0.12%
2018/03/13	1	29.75	0	0.00	29.75	1	1,711	0.06%
2018/03/09	0	29.70	0	0.00	29.80	0	1,887	0.00%
2018/03/06	0	0.00	3	28.75	28.70	-3	2,586	-0.12%
2018/03/01	1	29.50	0	0.00	29.20	1	2,912	0.03%
2018/02/26	5	29.60	0	0.00	29.50	5	2,958	0.17%
2018/02/07	1	30.70	1	30.90	30.70	0	2,908	0.00%
2018/02/06	1	31.35	0	0.00	30.65	1	2,903	0.03%
2018/01/31	1	35.75	2	36.38	36.60	-1	2,849	-0.04%
2018/01/30	2	35.68	0	0.00	35.35	2	2,811	0.07%
2018/01/29	0	0.00	1	35.50	35.70	-1	2,777	-0.04%
2018/01/26	0	0.00	3	35.60	35.15	-3	2,757	-0.11%
2018/01/17	3	33.45	0	0.00	33.45	3	2,684	0.11%
2018/01/08	0	0.00	1	34.90	34.35	-1	2,614	-0.04%
2018/01/04	1	34.85	3	35.15	35.10	-2	2,596	-0.08%
2018/01/03	3	34.15	0	0.00	34.15	3	2,574	0.12%