加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.61%
  • 成交量
    1,002張
  • 產業
    上市 光電類股

  • 286人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏齊 (6168)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30124.7000.0024.5011,4180.07%
2024/05/2900.000.125.2025.25-0.11,409-0.01%
2024/05/2810.125.63825.8125.702.11,3380.16%
2024/05/2700.000.124.4024.50-0.11,033-0.01%
2024/05/1700.00224.0023.70-21,988-0.10%
2024/05/161023.8000.0023.95102,0310.49%
2024/05/131323.4000.0023.45132,0970.62%
2024/05/0700.00123.8023.85-12,122-0.05%
2024/05/0300.00323.8023.85-32,119-0.14%
2024/04/3000.00123.9023.90-12,122-0.05%
2024/04/24123.1500.0023.2012,1230.05%
2024/04/2300.00122.6022.50-12,134-0.05%
2024/04/22222.6000.0022.4022,1430.09%
2024/04/121023.8500.0023.70102,4330.41%
2024/04/1000.00124.2524.20-12,452-0.04%
2024/04/0900.00124.0524.30-12,466-0.04%
2024/04/08123.700.523.6523.650.52,4670.02%
2024/04/02124.0500.0024.0012,4970.04%
2024/03/27124.0500.0024.2012,5950.04%
2024/03/261124.4000.0024.20112,6140.42%
2024/03/25124.6000.0024.5512,6720.04%
2024/03/221024.4000.0024.55102,7160.37%
2024/03/2100.00124.4524.55-12,823-0.04%
2024/03/2000.00224.3524.25-23,044-0.07%
2024/03/18124.25124.4024.4503,3990.00%
2024/03/15224.4000.0024.3023,4430.06%
2024/03/14124.90124.6024.6503,4410.00%
2024/03/11125.1000.0025.0513,4270.03%
2024/03/08125.15225.3525.35-13,458-0.03%
2024/03/0700.00125.8025.75-13,490-0.03%
2024/03/05826.1900.0026.0583,5150.23%
2024/03/04226.45126.2026.4513,5330.03%
2024/03/01726.4800.0026.3573,5400.20%
2024/02/2900.00426.6826.80-43,628-0.11%
2024/02/27826.49226.7026.6563,8360.16%
2024/02/264328.01727.2427.10363,8810.93%
2024/02/231229.263029.4329.30-183,720-0.48%
2024/02/22528.071428.2327.95-93,539-0.25%
2024/02/2100.00427.5527.50-43,615-0.11%
2024/02/2000.002827.1026.95-283,549-0.79%
2024/02/1900.00227.0026.70-23,543-0.06%
2024/02/05224.6500.0024.8023,6680.05%
2024/02/022025.402024.8624.9003,6810.00%
2024/02/0100.00225.1525.10-23,711-0.05%
2024/01/3100.001125.2725.25-113,748-0.29%
2024/01/29225.7000.0025.8023,8500.05%
2024/01/263026.4000.0025.90303,9210.77%
2024/01/2300.00126.3526.40-14,138-0.02%
2024/01/19525.5000.0025.5554,4290.11%
2024/01/18125.7000.0025.7014,5360.02%
2024/01/17226.031225.9925.90-104,696-0.21%
2024/01/1500.00526.5026.60-55,735-0.09%
2024/01/12227.10127.2526.4015,9130.02%
2024/01/11127.1012127.0226.75-1206,100-1.97% 大賣/鉅額交易
2024/01/101125.6500.0025.55116,9260.16%
2024/01/091025.69325.5525.5077,2600.10%
2024/01/0800.00926.2525.85-97,231-0.12%
2024/01/05125.2000.0025.6517,2490.01%
2024/01/04125.3000.0025.2017,3660.01%
2024/01/03225.7000.0025.6027,3670.03%
2024/01/02826.1300.0026.0087,3690.11%
2023/12/292626.431326.4126.35137,3620.18%
2023/12/261526.501526.7026.8507,3520.00%
2023/12/258426.36326.4326.25817,3211.11%
2023/12/223126.863027.5526.8017,3050.01%
2023/12/20227.90228.0527.9507,2930.00%
2023/12/19427.5000.0027.6047,3030.05%
2023/12/181028.901228.1128.15-27,408-0.03%
2023/12/155628.245628.4328.6007,3150.00%
2023/12/141828.361828.5527.9507,1070.00%
2023/12/13527.10527.0527.0506,7940.00%
2023/12/1200.00226.8326.75-26,769-0.03%
2023/12/0800.00226.6026.10-26,745-0.03%
2023/12/07326.1800.0026.1036,7410.04%
2023/12/06126.302.226.3826.40-1.26,732-0.02%
2023/12/051326.6100.0026.25136,7430.19%
2023/12/0400.00427.6027.30-46,722-0.06%
2023/12/012227.015327.2427.15-316,692-0.46%
2023/11/301527.44227.5027.35136,6900.19%
2023/11/294027.381027.3027.15306,6990.45%
2023/11/2800.00126.9526.90-16,732-0.01%
2023/11/271127.261127.1726.8006,9520.00%
2023/11/241127.642227.6027.20-117,141-0.15%
2023/11/22127.202027.4827.15-197,107-0.27%
2023/11/214027.241127.1627.10297,3720.39%
2023/11/201427.291127.3127.3037,3650.04%
2023/11/1700.00426.2626.30-47,115-0.06%
2023/11/16126.20126.3026.2007,0910.00%
2023/11/15526.681526.6826.20-107,058-0.14%
2023/11/14326.15426.1925.95-16,943-0.01%
2023/11/13524.84925.0225.35-46,857-0.06%
2023/11/10224.38124.3024.1016,8140.01%
2023/11/0912.124.74324.9824.609.16,7910.13%
2023/11/08125.70825.4325.30-76,754-0.10%
2023/11/07426.28226.6025.9026,7060.03%
2023/11/03926.12626.4325.9536,5860.05%
2023/11/02425.89326.0726.2016,5110.02%
2023/11/01625.63525.7525.4016,4260.02%
2023/10/31726.14625.9826.0516,3700.02%
2023/10/302326.841626.8826.8576,2660.11%
2023/10/27626.38926.1325.90-36,021-0.05%
2023/10/26826.83626.6626.3025,9520.03%
2023/10/251026.921126.7526.45-15,828-0.02%
2023/10/243227.931727.5426.85155,6550.27%
2023/10/23326.7011.127.0427.70-8.14,974-0.16%
2023/10/20825.68825.6125.2004,6040.00%
2023/10/1931.125.513925.6125.30-7.94,440-0.18%
2023/10/188327.277327.6026.90104,2110.24%
2023/10/171525.891425.3426.2013,2620.03%
2023/10/16523.94224.1823.8532,9320.10%
2023/10/131424.441124.3524.2032,9430.10%
2023/10/12424.601224.7924.15-82,862-0.28%
2023/10/0500.001023.5523.50-102,738-0.37%
2023/10/03223.48223.6023.4002,8970.00%
2023/09/271022.6000.0022.70102,9830.34%
2023/09/26522.8000.0022.7053,0600.16%
2023/09/25123.45123.6023.0003,0450.00%
2023/09/21523.29723.6324.55-22,945-0.07%
2023/09/20522.9000.0022.9052,7910.18%
2023/09/19123.3500.0023.2012,7800.04%
2023/09/18223.35223.3523.4502,7700.00%
2023/09/15323.40323.3223.2502,7780.00%
2023/09/14223.55223.5823.4502,7430.00%
2023/09/1300.00323.2023.20-32,726-0.11%
2023/09/12223.23223.3523.1002,7080.00%
2023/09/11123.55123.7523.2502,7040.00%
2023/09/08123.80123.8023.6002,6840.00%
2023/09/07324.67424.7524.35-12,652-0.04%
2023/09/06224.93224.7024.7002,6230.00%
2023/09/05225.282325.0025.15-212,584-0.81%
2023/09/042425.46525.2925.15192,5590.74%
2023/09/01225.98226.2525.7502,5060.00%
2023/08/311226.731126.1526.2012,4390.04%
2023/08/30627.371227.3327.20-62,230-0.27%
2023/08/29424.93125.0525.2032,0380.15%
2023/08/28126.25227.5026.00-11,938-0.05%
2023/08/251626.872926.1626.55-131,731-0.75%
2023/08/24324.801125.3925.70-81,396-0.57%
2023/08/23224.0000.0024.1021,2160.16%
2023/08/22522.2000.0022.2051,1650.43%
2023/08/18422.4300.0022.1541,1740.34%
2023/08/1600.00522.2022.35-51,177-0.42%
2023/08/10122.1000.0022.1011,1990.08%
2023/07/3100.00123.0523.00-11,229-0.08%
2023/07/251022.3500.0022.55101,2290.81%
2023/07/24322.4800.0022.3031,2260.24%
2023/07/21823.40123.3023.3571,2030.58%
2023/07/19324.00124.1023.8021,2140.16%
2023/07/18124.60324.4524.40-21,217-0.16%
2023/07/1400.00225.1825.20-21,196-0.17%
2023/07/13224.90825.1224.95-61,197-0.50%
2023/07/12125.40125.5525.0001,1960.00%
2023/07/11625.77226.1025.3541,1940.33%
2023/07/10526.44526.2826.1501,1530.00%
2023/07/05825.761625.7325.55-81,058-0.76%
2023/07/04125.501424.7925.50-13960-1.35%
2023/07/0300.00124.2524.30-1896-0.11%
2023/06/0600.00424.8524.50-41,649-0.24%
2023/06/051024.85624.8524.8541,6450.24%
2023/06/02124.9000.0025.2011,6300.06%
2023/05/26222.9000.0022.9021,5590.13%
2023/05/25523.9000.0023.5551,5670.32%
2023/05/2200.00123.5523.55-11,649-0.06%
2023/05/1500.001022.8022.90-101,668-0.60%
2023/05/11123.5000.0023.5011,6440.06%
2023/05/09624.8000.0024.5561,6220.37%
2023/05/0200.00125.8525.60-11,619-0.06%
2023/04/28125.5500.0025.5511,6110.06%
2023/04/24225.3000.0025.4521,5610.13%
2023/04/1900.002025.5725.45-201,524-1.31%
2023/04/181026.0300.0025.70101,5150.66%
2023/04/1700.00226.2026.15-21,498-0.13%
2023/04/1400.00225.8025.85-21,478-0.14%
2023/04/10225.10324.8525.10-11,403-0.07%
2023/04/07926.05125.9025.8581,3650.59%
2023/04/061526.1200.0026.15151,3421.12%
2023/03/3100.00625.9025.85-61,312-0.46%
2023/03/281826.291426.2125.2541,1570.35%
2023/03/27325.4500.0025.7538630.35%
2023/03/2400.00426.1025.25-4810-0.49%
2023/03/23324.3300.0024.6036920.43%
2023/03/22423.8500.0024.0046390.63%
2023/03/10022.1000.0021.9505310.00%
2023/03/06022.1000.0021.8504780.00%
2023/02/2300.00321.8721.90-3448-0.67%
2023/02/22321.3500.0021.7034370.68%
2023/02/21221.60321.7321.65-1420-0.24%
2023/02/2000.00120.5020.45-1348-0.29%
2023/02/1400.00819.4519.65-8332-2.41%
2023/02/13219.08319.2019.20-1318-0.31%
2023/02/1000.00218.8018.85-2316-0.63%
2023/01/30118.2000.0018.2013440.29%
2022/12/09118.3000.0018.2014050.25%
2022/12/07118.35118.4518.1503860.00%
2022/11/24118.2500.0018.2013780.26%
2022/10/25115.70215.6815.55-1400-0.25%
2022/10/24215.80215.8015.7004030.00%
2022/10/20215.53115.7515.6014070.25%
2022/10/19115.95116.0515.8504110.00%
2022/10/17215.55215.7015.8504150.00%
2022/10/14615.61615.4415.8504170.00%
2022/10/13215.75214.7514.6004150.00%
2022/10/11115.85115.9515.8504060.00%
2022/10/051116.72117.1516.75104182.39%
2022/10/04316.70216.4516.7014220.24%
2022/09/29115.80115.9015.9004200.00%
2022/09/28516.27515.8915.5504230.00%
2022/09/27216.38116.5016.7014220.24%
2022/09/26117.35116.5016.5004220.00%
2022/09/23218.00317.9217.70-1423-0.24%
2022/09/22317.90317.8718.0004290.00%
2022/09/21117.9000.0017.9514260.23%
2022/09/20118.45118.6518.2504230.00%
2022/09/16118.7500.0018.7514230.24%
2022/09/15119.00318.9518.90-2429-0.47%
2022/09/14218.60218.7018.6004250.00%
2022/09/13119.1500.0018.9014250.23%
2022/09/12119.10119.4019.1504290.00%
2022/09/08218.83319.0818.95-1430-0.23%
2022/09/07218.63218.6318.6004340.00%
2022/09/06118.9500.0018.6514330.23%
2022/09/05219.35119.0019.0014370.23%
2022/09/02119.75119.9019.5004400.00%
2022/09/01219.73119.8519.6514440.23%
2022/08/31119.60120.0019.9004400.00%
2022/08/29119.15119.3019.4004360.00%
2022/08/26119.8500.0019.8014370.23%
2022/08/2200.00121.2021.00-1413-0.24%
2022/08/1700.00420.8520.95-4411-0.97%
2022/08/15120.75120.8520.4504050.00%
2022/08/12220.20120.2020.1013950.25%
2022/08/11119.60119.5519.5503890.00%
2022/08/09219.53219.6819.6003840.00%
2022/08/05119.35319.3319.40-2389-0.51%
2022/08/04218.8500.0018.9023890.51%
2022/08/03118.9500.0018.9513890.26%
2022/08/02119.2000.0019.1513890.26%
2022/08/0100.00219.4019.40-2388-0.51%
2022/07/29119.20119.4519.2503860.00%
2022/07/28119.35119.5019.2003870.00%
2022/07/27619.051119.1519.15-5389-1.28%
2022/07/26419.45319.2819.0513870.26%
2022/07/2200.00119.8019.60-1389-0.26%
2022/07/1800.00119.4519.45-1421-0.24%
2022/07/14218.60218.7018.8504200.00%
2022/07/05118.95119.2019.3504330.00%
2022/07/01118.6000.0018.6014360.23%
2022/06/30120.0000.0020.0514280.23%
2022/06/24420.69420.7120.7004340.00%
2022/06/23320.55320.7320.3504400.00%
2022/06/22120.30120.4020.3004470.00%
2022/06/21221.10220.9521.1004450.00%
2022/06/20121.2000.0020.3514460.22%
2022/06/17121.45121.4021.4004440.00%
2022/06/16222.45221.8021.8004490.00%
2022/06/15322.55422.6122.45-1449-0.22%
2022/06/13222.40122.1022.1014720.21%
2022/06/10123.2500.0023.1014720.21%
2022/06/09123.5500.0023.5514700.21%
2022/06/0800.00123.6023.55-1473-0.21%
2022/06/07123.4500.0023.4014760.21%
2022/06/06223.45423.8923.65-2481-0.42%
2022/06/02523.62823.8923.60-3493-0.61%
2022/05/3100.00123.4523.30-1516-0.19%
2022/05/30123.30123.1523.3005190.00%
2022/05/25122.15122.3022.6005360.00%
2022/05/24122.20122.6022.1505520.00%
2022/05/23122.45122.8522.4505540.00%
2022/05/20122.6500.0022.6015670.18%
2022/05/19121.95122.1022.6005730.00%
2022/05/17222.20322.1022.20-1584-0.17%
2022/05/16121.70121.9521.6505860.00%
2022/05/11120.90121.1020.8505930.00%
2022/05/10221.20220.7521.2006050.00%
2022/05/09121.50120.8520.8006210.00%
2022/05/05121.95122.1022.0506280.00%
2022/05/04121.55121.7021.6506360.00%
2022/04/29121.10121.2521.1006640.00%
2022/04/28120.90220.7820.90-1686-0.15%
2022/04/27220.40120.1520.4016960.14%
2022/04/25221.8300.0021.7027070.28%
2022/04/2000.00123.0023.00-1763-0.13%
2022/04/18122.30122.4522.3008620.00%
2022/04/15122.55122.4522.4508780.00%
2022/04/14122.8500.0022.8019070.11%
2022/04/08223.28123.4523.3519650.10%
2022/04/06123.9000.0023.9019900.10%
2022/03/31124.40124.5524.3001,1010.00%
2022/03/30124.45124.6524.4501,2230.00%
2022/03/29124.40124.5524.4001,2880.00%
2022/03/25324.5000.0024.3531,3140.23%
2022/03/22124.0500.0024.2011,5010.07%
2022/03/2100.00124.2524.30-11,529-0.07%
2022/03/18123.45123.6523.8001,5600.00%
2022/03/17223.40323.1023.55-11,611-0.06%
2022/03/16122.7500.0022.4011,6220.06%
2022/03/11123.2500.0023.3011,8820.05%
2022/03/1000.00123.5023.45-12,069-0.05%
2022/03/09122.75122.8022.7502,1060.00%
2022/03/0800.00522.2022.30-52,142-0.23%
2022/03/07423.00123.0522.9532,1650.14%
2022/03/04524.3000.0024.2552,1930.23%
2022/03/0200.00525.0024.90-52,257-0.22%
2022/02/2500.00424.5324.55-42,322-0.17%
2022/02/24125.3500.0024.5512,5190.04%
2022/02/2300.00125.7525.75-12,547-0.04%
2022/02/22125.5500.0025.5512,6290.04%
2022/02/21126.00126.3526.3002,6680.00%
2022/02/18125.95226.0826.05-12,750-0.04%
2022/02/16226.10225.8525.8503,1180.00%
2022/02/14325.87225.6525.6513,1900.03%
2022/02/11326.27326.4026.3003,2240.00%
2022/02/10226.55226.1526.1503,2540.00%
2022/02/0900.00125.9526.50-13,298-0.03%
2022/02/07124.7000.0025.1513,4320.03%
2022/01/2600.00124.5024.50-13,606-0.03%
2022/01/25125.1500.0024.5014,1970.02%
2022/01/24125.15125.1025.1504,3130.00%
2022/01/19326.70926.6526.70-64,462-0.13%
2022/01/18226.73126.7526.5014,5010.02%
2022/01/14125.65225.8025.60-14,544-0.02%
2022/01/13126.4500.0026.4514,5310.02%
2022/01/1100.00626.1226.15-64,488-0.13%
2022/01/07225.8000.0025.8024,4380.05%
2022/01/06126.70126.6526.7004,4150.00%
2022/01/05126.75126.8026.9004,4180.00%
2022/01/03127.1500.0027.1514,4020.02%
2021/12/3000.00127.3027.40-14,406-0.02%
2021/12/28127.70127.5527.5504,4230.00%
2021/12/27527.705128.2528.25-464,413-1.04%
2021/12/24227.90128.2027.6014,3860.02%
2021/12/23327.58327.5327.4504,2890.00%
2021/12/2000.00227.2827.15-24,254-0.05%
2021/12/17227.40127.1527.1014,2560.02%
2021/12/16328.301128.2328.40-84,208-0.19%
2021/12/15227.50227.4527.5004,1170.00%
2021/12/14426.7800.0026.7044,1050.10%
2021/12/1000.00227.0527.05-24,072-0.05%
2021/12/09727.50427.1527.1034,0830.07%
2021/12/08728.66827.9127.80-14,043-0.02%
2021/12/07628.94628.1528.2003,9730.00%
2021/12/06428.19328.6328.4513,8930.03%
2021/12/03227.70327.6027.65-13,751-0.03%
2021/12/01227.60827.5027.75-63,788-0.16%
2021/11/30127.3500.0027.3013,8020.03%
2021/11/29125.20125.7026.1503,8810.00%
2021/11/26626.61126.3026.3053,9810.13%
2021/11/25427.96328.0727.7014,0090.02%
2021/11/24227.60127.7027.6513,9840.03%
2021/11/231028.641127.8827.35-13,981-0.03%
2021/11/22128.10527.9527.70-43,805-0.11%
2021/11/1900.00127.7527.60-13,835-0.03%
2021/11/18427.25226.8026.8523,8070.05%
2021/11/17227.50127.6027.4013,8120.03%
2021/11/162128.522028.3628.3513,7680.03%
2021/11/15126.70127.2027.0503,5190.00%
2021/11/0900.00126.7026.40-13,664-0.03%
2021/11/08226.203326.0626.15-313,679-0.84%
2021/11/05126.60326.5226.50-23,757-0.05%
2021/11/04327.5500.0027.5033,7800.08%
2021/11/031128.40927.8528.2523,9010.05%
2021/11/0216129.5911829.1128.80433,9271.09% 大買/大賣/
2021/11/01326.205.526.8627.50-2.53,677-0.07%
2021/10/28124.95125.0024.9004,2960.00%
2021/10/27125.101125.5425.40-104,386-0.23%
2021/10/25324.23724.1624.15-44,783-0.08%
2021/10/2200.00223.9024.70-25,056-0.04%
2021/10/21324.4500.0023.8535,9620.05%
2021/10/20923.99223.9523.8576,7030.10%
2021/10/1900.00124.0524.00-17,510-0.01%
2021/10/15123.05123.4023.4507,9840.00%
2021/10/0700.00123.9523.65-18,783-0.01%
2021/10/06222.90122.9022.7019,5370.01%
2021/10/050.523.3000.0023.150.59,6190.01%
2021/10/04123.2000.0022.25110,1740.01%
2021/10/0100.00223.4023.00-210,249-0.02%
2021/09/30124.20524.2024.20-410,245-0.04%
2021/09/2900.001023.8523.85-1010,301-0.10%
2021/09/24225.15325.3725.40-110,527-0.01%
2021/09/22125.0000.0025.00110,7710.01%
2021/09/16125.4000.0025.40110,9610.01%
2021/09/14226.4500.0026.30210,9650.02%
2021/09/13127.0500.0027.00110,9500.01%
2021/09/0900.00127.7028.00-110,943-0.01%
2021/09/08126.70227.8526.70-110,946-0.01%
2021/09/07127.00927.6227.40-810,956-0.07%
2021/09/061127.401128.0527.00010,9660.00%
2021/09/031228.68128.6528.301110,9630.10%
2021/09/02828.343228.3528.45-2411,068-0.22%
2021/09/01428.141828.8029.30-1411,069-0.13%
2021/08/313328.182128.1027.851210,9780.11%
2021/08/27426.9000.0026.85410,9190.04%
2021/08/26127.8000.0027.75110,9090.01%
2021/08/2500.002028.1027.60-2010,901-0.18%
2021/08/24126.8000.0026.80110,8440.01%
2021/08/23126.90127.9027.90010,8120.00%
2021/08/20125.40126.7026.30010,7860.00%
2021/08/1900.00126.2525.75-110,760-0.01%
2021/08/1800.00226.2026.95-210,750-0.02%
2021/08/17125.7000.0025.50110,7160.01%
2021/08/16626.7300.0026.90610,6690.06%
2021/08/132028.032327.9026.95-310,610-0.03%
2021/08/121527.88527.8027.851010,4900.10%
2021/08/11127.05127.6027.40010,4630.00%
2021/08/10528.3000.0028.45510,3620.05%
2021/08/094129.201329.6828.952810,3040.27%
2021/08/062531.731532.6731.201010,1500.10%
2021/08/051032.473132.9132.10-219,981-0.21%
2021/08/042232.272532.1231.95-39,699-0.03%
2021/08/032031.223431.6133.20-149,409-0.15%
2021/08/02929.366029.1930.20-518,992-0.57%
2021/07/302129.781030.1428.90118,9050.12%
2021/07/293229.38230.1329.45308,6870.35%
2021/07/286530.532931.3529.70368,4180.43%
2021/07/279334.652335.0233.00708,1840.86%
2021/07/262933.77634.1535.25237,2860.32%
2021/07/233230.975731.3632.05-256,598-0.38%
2021/07/222529.9444.130.3229.15-19.15,900-0.32%
2021/07/211129.192129.2228.80-105,689-0.18%
2021/07/202329.311029.1929.60135,6450.23%
2021/07/1921.129.702629.7529.90-4.95,616-0.09%
2021/07/161229.221328.8228.85-15,653-0.02%
2021/07/152927.82227.8029.35275,6510.48%
2021/07/142029.471027.7528.70105,5610.18%
2021/07/134530.563329.7728.30125,3360.22%
2021/07/1200.00629.2129.25-64,732-0.13%
2021/07/092325.11124.8526.60224,7030.47%
2021/07/08424.00323.6724.2014,1980.02%
2021/07/0700.00323.0323.10-34,203-0.07%
2021/07/06223.651323.8222.90-114,244-0.26%
2021/07/0500.00823.0523.15-84,307-0.19%
2021/07/02122.75122.5522.5004,4060.00%
2021/07/011922.46123.2522.35184,5820.39%
2021/06/30323.954323.7724.30-404,674-0.86%
2021/06/291322.921022.9022.9034,6690.06%
2021/06/281123.30323.8523.7084,6720.17%
2021/06/25123.005223.1923.10-514,615-1.11%
2021/06/2400.00922.0722.35-94,489-0.20%
2021/06/231222.0200.0022.35124,4860.27%
2021/06/161521.85521.7021.60104,7940.21%
2021/06/15523.2500.0022.4554,7730.10%
2021/06/11222.254922.5422.65-474,753-0.99%
2021/06/101322.791822.5422.40-54,709-0.11%
2021/06/09622.51922.8721.90-34,595-0.07%
2021/06/07121.4500.0021.3014,4500.02%
2021/05/31320.75520.8520.75-24,432-0.05%
2021/05/262120.2300.0019.95214,4480.47%
2021/05/252019.9000.0019.85204,4410.45%
2021/05/241019.2500.0019.40104,4420.23%
2021/05/1400.00517.8017.55-54,442-0.11%
2021/05/13116.50517.6017.40-44,408-0.09%
2021/05/12117.10817.2917.40-74,392-0.16%
2021/05/1000.00220.7520.35-24,310-0.05%
2021/05/06119.80220.0519.50-14,291-0.02%
2021/05/04219.851920.5320.20-174,257-0.40%
2021/05/03721.7300.0021.8574,2280.17%
2021/04/29223.1000.0023.0024,2390.05%
2021/04/2800.00123.9523.75-14,553-0.02%
2021/04/27724.09724.0823.5004,7520.00%
2021/04/265623.32223.0523.45544,6311.17%
2021/04/23122.103.222.8523.05-2.24,594-0.05%
2021/04/221223.04422.4121.6084,5410.18%
2021/04/211623.73123.5523.50154,4230.34%
2021/04/20224.15123.8024.2514,3350.02%
2021/04/19524.2500.0024.2554,3400.12%
2021/04/16223.80522.7023.10-34,268-0.07%
2021/04/15422.30222.1522.3524,1800.05%
2021/04/141021.303021.5521.85-204,227-0.47%
2021/04/1300.00122.2021.50-14,437-0.02%
2021/04/122122.61122.2022.30204,8110.42%
2021/04/09422.35522.2522.50-14,848-0.02%
2021/04/0800.00622.5322.80-64,964-0.12%
2021/04/07522.091.222.3822.003.84,8280.08%
2021/04/06421.7900.0021.7544,6630.09%
2021/04/01119.95320.3520.50-24,413-0.05%
2021/03/31519.70219.2019.4534,2150.07%
2021/03/29218.90519.0318.90-34,133-0.07%
2021/03/23319.65219.4018.8014,1010.02%
2021/03/22220.05120.1019.6014,0550.02%
2021/03/1900.00718.9919.15-73,870-0.18%
2021/03/17018.20818.1018.15-83,755-0.21%
2021/03/16518.1400.0018.0053,7780.13%
2021/03/11117.851217.9317.85-113,917-0.28%
2021/03/0800.00818.0417.80-84,235-0.19%
2021/03/05417.6000.0017.8044,2330.09%
2021/03/03118.401618.4218.50-154,247-0.35%
2021/02/26118.251817.9918.05-174,194-0.41%
2021/02/2500.00917.9818.00-94,180-0.22%
2021/02/2400.00418.4518.05-44,173-0.10%
2021/02/2300.00318.4018.50-34,149-0.07%
2021/02/2200.00218.1518.35-24,140-0.05%
2021/02/192017.9500.0018.00204,1010.49%
2021/02/0300.00216.9516.65-24,024-0.05%
2021/01/29116.9500.0016.7513,9710.03%
2021/01/2500.00118.0017.65-13,875-0.03%
2021/01/213418.912619.0218.4583,7730.21%
2021/01/202018.231117.6419.0593,3930.27%
2021/01/19417.3300.0017.3543,0730.13%
2021/01/18116.7000.0017.3513,0230.03%
2021/01/15217.30117.3517.1512,9820.03%
2021/01/14317.70317.7517.6502,9540.00%
2021/01/11818.3000.0018.1582,8180.28%
2021/01/08117.8000.0017.8512,7780.04%
2021/01/06719.483918.9919.00-322,589-1.24%
2021/01/057420.724520.5221.00292,2931.26%
2021/01/04119.00119.4019.4001,7990.00%
2020/12/311316.952616.9817.65-131,693-0.77%
2020/12/30316.101016.1316.05-71,436-0.49%
2020/12/21115.3000.0015.3011,3420.07%
2020/12/17215.6000.0015.6521,3470.15%
2020/12/161315.5000.0015.50131,3550.96%
2020/12/11215.7000.0015.6521,3560.15%
2020/12/102016.31215.8015.85181,4041.28%
2020/12/0900.00116.2016.15-11,486-0.07%
2020/12/08615.7000.0015.7061,3880.43%
2020/12/0700.00116.1016.30-11,388-0.07%
2020/12/04216.60216.1316.4001,3420.00%
2020/12/03115.3000.0015.3511,1790.08%
2020/12/021115.472115.4915.70-101,177-0.85%
2020/11/30214.8300.0014.8021,0830.18%
2020/11/2300.00214.6014.50-21,056-0.19%
2020/11/1800.00414.4514.35-41,036-0.39%
2020/11/1700.00214.2514.25-21,034-0.19%
2020/10/30213.75213.4013.3501,2780.00%
2020/10/1900.00114.2514.25-11,960-0.05%
2020/10/0700.00314.7014.65-32,015-0.15%
2020/09/28214.152314.1014.10-212,136-0.98%
2020/09/25114.30414.4613.85-32,150-0.14%
2020/09/24814.48214.5814.2562,1290.28%
2020/09/23514.96415.0514.9012,1160.05%
2020/09/22915.07515.0114.9042,1160.19%
2020/09/21815.33415.4115.3042,0930.19%
2020/09/18115.85215.8315.65-12,073-0.05%
2020/09/17415.75515.7215.85-12,054-0.05%
2020/09/1600.00115.6515.50-12,033-0.05%
2020/09/151215.70115.9515.60112,0190.54%
2020/09/142516.0329515.5816.30-2701,968-13.71% 大賣/鉅額交易
2020/09/11214.88214.9015.0001,8880.00%
2020/09/09115.05215.0815.10-11,849-0.05%
2020/09/07715.00315.2514.9541,8230.22%
2020/09/042914.901715.0415.00121,7830.67%
2020/09/03214.80414.9114.75-21,755-0.11%
2020/09/02714.61314.8214.6541,7510.23%
2020/09/011714.611614.4314.6511,7530.06%
2020/08/31214.25214.3314.2001,7470.00%
2020/08/27514.34514.4514.0501,7620.00%
2020/08/251214.151214.2714.1501,7850.00%
2020/08/24213.73213.8013.7001,7740.00%
2020/08/21713.70613.7713.7511,7810.06%
2020/08/20813.67813.6113.4001,7920.00%
2020/08/19114.25214.4814.30-11,782-0.06%
2020/08/18314.53114.7014.5021,7930.11%
2020/08/17914.77714.9414.7021,8580.11%
2020/08/13714.68214.5814.7051,9490.26%
2020/08/12214.15114.2514.2011,9230.05%
2020/08/11314.55314.4514.2501,9130.00%
2020/08/10714.68314.7014.6041,9040.21%
2020/08/07114.70114.8014.5001,8840.00%
2020/08/06414.88414.9014.7001,8640.00%
2020/08/05214.55214.6514.4001,8090.00%
2020/08/04214.75214.7014.6001,7990.00%
2020/08/03414.90615.0314.95-21,778-0.11%
2020/07/31714.63714.9414.8001,7480.00%
2020/07/30814.261514.1014.40-71,602-0.44%
2020/07/29814.16114.5013.9071,5110.46%
2020/07/281713.891913.8614.30-21,340-0.15%
2020/07/2700.00213.3013.20-21,188-0.17%
2020/07/24613.83613.9213.6001,1870.00%
2020/07/23314.03514.1013.85-21,167-0.17%
2020/07/221413.921113.7613.8031,1530.26%
2020/07/21513.52513.6013.5501,1290.00%
2020/07/201313.381313.2713.4001,1440.00%
2020/07/17113.35113.5013.2501,1450.00%
2020/07/16113.40313.4313.40-21,144-0.17%
2020/07/15213.58213.6813.3001,1440.00%
2020/07/14313.73313.8013.5001,1460.00%
2020/07/131214.031013.8814.1021,1140.18%
2020/07/09313.38313.5013.3001,0320.00%
2020/07/08613.60813.5813.50-21,019-0.20%
2020/07/07213.201213.2213.40-10991-1.01%
2020/07/03113.00113.1012.9009610.00%
2020/07/02112.95113.0513.0009590.00%
2020/07/011212.94212.9812.95109571.04%
2020/06/2900.00112.7012.70-1947-0.11%
2020/06/24112.7500.0012.7519460.11%
2020/06/19113.35113.7013.1009400.00%
2020/06/17812.60812.5912.6008680.00%
2020/06/0800.00113.6513.30-1888-0.11%
2020/06/05213.58113.7013.5018730.11%
2020/06/04113.80113.9513.6008650.00%
2020/06/03313.62313.7013.7508590.00%
2020/06/02213.48213.5313.5008460.00%
2020/06/01313.60313.7713.5508360.00%
2020/05/28313.42313.3513.2508030.00%
2020/05/27213.48213.5813.4007950.00%
2020/05/26213.35213.4313.3007760.00%
2020/05/251013.191013.1513.5007640.00%
2020/05/22313.47413.5413.20-1740-0.13%
2020/05/2100.00413.3013.75-4667-0.60%
2020/05/20312.48112.4012.5025450.37%
2020/05/18112.15112.3012.2005390.00%
2020/05/15112.10112.2012.3005430.00%
2020/05/14112.35112.4511.9005290.00%
2020/05/1300.00112.5012.60-1521-0.19%
2020/05/12212.58112.7012.4515260.19%
2020/05/11412.61512.6812.70-1523-0.19%
2020/05/08112.35112.4512.5505070.00%
2020/04/30211.8500.0012.0024700.43%
2020/04/13010.3000.0010.3504190.00%
2020/04/0800.00410.0510.30-4434-0.92%
2020/03/1300.000.911.4011.50-0.9538-0.18%
2020/03/1200.00311.3511.30-3523-0.57%
2020/03/11011.6000.0011.6505150.00%
2020/03/0600.00512.0011.95-5506-0.99%
2020/03/0500.00412.2012.10-4504-0.79%
2020/03/041111.7500.0012.00115012.19%
2020/02/27611.7800.0011.7064951.21%
2020/02/24012.3500.0012.2504940.00%
2020/02/21012.4000.0012.3504950.00%
2020/02/1900.00112.5012.45-1496-0.20%
2020/02/18012.1500.0012.1504880.00%
2020/02/17012.0500.0012.0504940.00%
2020/02/14012.0000.0012.0504930.00%
2020/02/13011.9000.0011.9004920.00%
2020/02/12012.15111.9012.15-1488-0.20%
2020/02/06012.0000.0011.9504830.00%
2020/02/04111.4500.0011.4014740.21%
2020/01/31111.7500.0011.8014660.21%
2020/01/20013.1000.0013.0504480.00%
2020/01/1700.00113.1013.00-1449-0.22%
2020/01/08112.8500.0012.9014910.20%
2019/12/20514.25614.3813.90-1507-0.20%
2019/12/17113.30113.3013.3504420.00%
2019/11/29112.8000.0012.7013930.25%
2019/10/23513.301413.4413.30-9504-1.78%
2019/10/2100.000.214.0012.75-0.2479-0.04%
2019/10/15212.8000.0012.7525610.36%
2019/09/26113.2500.0012.8515490.18%
2019/09/02114.0000.0013.9015760.17%
2019/08/2900.000.113.5013.40-0.1564-0.01%
2019/08/262014.1500.0014.15205243.81%
2019/08/2100.001014.5014.55-10533-1.87%
2019/08/2000.00114.5014.50-1528-0.19%
2019/08/14114.2000.0014.1015250.19%
2019/08/0800.001014.1014.10-10539-1.85%
2019/08/05114.3000.0014.3015740.17%
2019/07/304015.4300.0015.20406406.24%
2019/07/293015.45115.4515.45296584.40%
2019/07/2500.0010515.3115.30-105670-15.66% 大賣/鉅額交易
2019/07/2400.004015.2015.15-40694-5.76%
2019/07/2300.00515.2015.20-5719-0.69%
2019/07/22415.65115.5515.4037310.41%
2019/07/192015.0500.0015.10207002.86%
2019/07/1800.002015.0014.85-20686-2.92%
2019/07/1700.004114.8815.00-41695-5.90%
2019/07/1200.00114.9014.90-1748-0.13%
2019/07/1100.00114.9014.95-1768-0.13%
2019/07/103014.90514.7814.90258632.89%
2019/07/084015.1000.0015.10409164.36%
2019/07/05814.9500.0015.0589720.82%
2019/07/032014.75215.0314.85181,2511.44%
2019/07/022314.7100.0014.75231,3711.68%
2019/07/015114.45114.4514.55501,4283.50%
2019/06/25114.2000.0014.1511,4970.07%
2019/06/2400.00114.5014.30-11,569-0.06%
2019/06/2000.00114.6014.70-11,565-0.06%
2019/06/17114.30114.2514.3001,5700.00%
2019/06/11114.0000.0014.1511,8190.05%
2019/05/2400.00214.0013.90-21,964-0.10%
2019/05/13314.1800.0014.1532,0780.14%
2019/05/10214.7000.0014.8022,0620.10%
2019/05/09215.1500.0015.2022,0460.10%
2019/05/0700.00116.0516.05-12,017-0.05%
2019/05/061915.4400.0015.40191,9820.96%
2019/05/0300.00116.0516.05-11,957-0.05%
2019/05/0200.002016.0016.05-201,952-1.02%
2019/04/29616.4000.0016.3061,9470.31%
2019/04/2600.00116.6016.50-11,917-0.05%
2019/04/25316.5800.0016.7031,9080.16%
2019/04/1900.00116.5016.60-11,844-0.05%
2019/04/18216.15316.7016.10-11,824-0.05%
2019/04/162017.0710317.2917.00-831,774-4.68% 大賣/
2019/04/1500.00116.9516.95-11,675-0.06%
2019/04/1200.00116.4516.45-11,634-0.06%
2019/04/113516.6800.0016.70351,6152.17%
2019/04/108016.694316.8917.05371,5542.38%
2019/04/099217.136116.6117.20311,4582.13%
2019/04/08716.09416.1016.3531,3090.23%
2019/04/03115.6000.0015.8011,2230.08%
2019/03/2900.00115.5015.45-11,135-0.09%
2019/03/27115.50115.2515.3501,0860.00%
2019/03/18214.9500.0015.1029640.21%
2019/03/15115.3000.0015.4019210.11%
2019/03/1400.003315.8715.95-33856-3.85%
2019/03/1300.00114.6014.50-1731-0.14%
2019/03/1200.00114.4514.45-1725-0.14%
2019/03/07514.601514.9714.50-10719-1.39%
2019/02/27314.1800.0014.1536160.49%
2019/02/26214.4300.0014.2026060.33%
2019/02/2500.00114.1514.05-1566-0.18%
2019/02/21114.653414.4714.75-33541-6.09%
2019/02/200.214.20614.2014.20-5.8508-1.15%
2019/02/1900.00114.0514.10-1505-0.20%
2019/02/18213.93214.1814.2504920.00%
2019/02/15113.4000.0013.5014400.23%
2019/02/120.612.9500.0012.900.64130.15%
2019/01/2500.000.612.8512.90-0.6423-0.15%
2019/01/2400.000.212.8512.85-0.2431-0.04%
2019/01/2300.00212.9012.95-2432-0.46%
2019/01/22613.10613.3012.7504330.00%
2019/01/1800.00512.7012.70-5402-1.24%
2019/01/171112.77312.6512.6584071.97%
2019/01/031912.4800.0012.40194594.13%
2018/12/282912.8600.0012.90294736.12%
2018/12/272712.9500.0012.90274875.54%
2018/12/2600.00412.5413.05-4450-0.89%
2018/12/2500.00112.0012.00-1398-0.25%
2018/12/21212.0000.0012.1523990.50%
2018/12/2000.00212.2012.15-2399-0.50%
2018/12/0300.00113.5513.70-1475-0.21%
2018/11/19113.00113.1012.9505540.00%
2018/10/2600.00112.0512.10-1710-0.14%
2018/10/18212.45212.4312.6007410.00%
2018/10/1200.00111.6011.65-1759-0.13%
2018/10/11211.3500.0011.3527490.27%
2018/10/09112.6000.0012.6017440.13%
2018/10/05213.3800.0013.4027730.26%
2018/10/0100.00114.7514.80-1825-0.12%
2018/09/26314.65314.7314.7009280.00%
2018/09/25114.45114.5514.5001,0170.00%
2018/09/20214.60114.9014.4511,1900.08%
2018/09/191014.841014.7314.8001,2980.00%
2018/09/17114.90115.0014.8501,5570.00%
2018/09/13214.80514.7814.70-32,833-0.11%
2018/09/12214.40214.5814.3503,0400.00%
2018/09/1100.00214.1314.40-23,088-0.06%
2018/09/10613.801113.8713.55-53,197-0.16%
2018/09/07815.3500.0015.0083,1970.25%
2018/09/06816.0000.0015.9083,2450.25%
2018/09/0400.00116.4016.35-13,299-0.03%
2018/08/30116.5500.0016.5513,3830.03%
2018/08/27217.1300.0017.2023,5290.06%
2018/08/2000.00117.0517.20-13,649-0.03%
2018/08/17116.60116.6516.6003,6310.00%
2018/08/1600.00116.7016.55-13,657-0.03%
2018/08/1500.00516.7016.50-53,657-0.14%
2018/08/14316.15116.2016.1523,6510.05%
2018/08/13316.03116.2016.0023,6540.05%
2018/08/03717.89717.8117.9503,6650.00%
2018/08/021818.381818.3518.0003,6630.00%
2018/08/01318.13518.2018.10-23,647-0.05%
2018/07/31918.12918.2118.1003,6490.00%
2018/07/3000.00117.9017.90-13,653-0.03%
2018/07/27318.20318.2218.2503,6500.00%
2018/07/26118.00218.0018.00-13,646-0.03%
2018/07/2400.00217.9517.95-23,633-0.06%
2018/07/20117.75117.8017.6003,6460.00%
2018/07/19317.80417.9117.75-13,646-0.03%
2018/07/18218.03218.0817.9003,6560.00%
2018/07/17318.05318.1517.9503,6630.00%
2018/07/1600.00218.3018.25-23,667-0.05%
2018/07/13618.47618.5318.5003,6520.00%
2018/07/121318.091318.1518.0503,6380.00%
2018/07/11118.05118.1518.0003,6400.00%
2018/07/10517.84617.8917.75-13,637-0.03%
2018/07/091417.891217.9517.9023,6390.05%
2018/07/06517.65417.6017.6513,6370.03%
2018/07/05118.00218.0018.00-13,606-0.03%
2018/07/03818.55619.1818.3523,5740.06%
2018/07/02519.18419.4019.0013,5010.03%
2018/06/295419.375119.5119.3533,4730.09%
2018/06/284020.313720.2419.5533,3440.09%
2018/06/272521.132221.3621.1033,2690.09%
2018/06/265320.615720.6920.55-43,143-0.13%
2018/06/253622.8938123.4221.50-3453,042-11.34% 大賣/鉅額交易
2018/06/223121.8417022.6122.60-1392,428-5.72% 大賣/鉅額交易
2018/06/215820.686120.6220.75-31,818-0.16%
2018/06/203019.612719.5919.7531,6270.18%
2018/06/191820.001819.9419.5501,6260.00%
2018/06/1500.001019.3519.35-101,571-0.64%
2018/06/14319.62219.8319.2511,6750.06%
2018/06/13919.74919.7219.8001,6180.00%
2018/06/12218.98119.1518.9511,5880.06%
2018/06/111319.181019.2119.0531,6040.19%
2018/06/08520.06320.3519.9021,6120.12%
2018/06/071920.182020.3120.05-11,634-0.06%
2018/06/06520.11520.1620.0001,7180.00%
2018/06/051220.171220.3420.1501,8230.00%
2018/06/041219.8200.0019.95121,7690.68%
2018/06/011819.552019.4419.90-21,704-0.12%
2018/05/31918.34918.4018.5001,6100.00%
2018/05/29718.35818.4218.25-11,661-0.06%
2018/05/28118.20118.1518.1501,7750.00%
2018/05/25518.36518.4918.2501,8260.00%
2018/05/243118.493118.4218.5001,8240.00%
2018/05/230.217.75217.9517.80-1.91,810-0.10%
2018/05/21118.15118.2518.1501,8200.00%
2018/05/18118.25118.3018.3001,8180.00%
2018/05/17318.70318.8318.3501,8410.00%
2018/05/163918.703918.7418.6501,8630.00%
2018/05/15418.30418.4118.1501,8560.00%
2018/05/14418.19418.2518.2001,9260.00%
2018/05/11118.45118.6018.1001,9450.00%
2018/05/10518.45518.4518.4001,9530.00%
2018/05/09618.39618.4318.2002,0060.00%
2018/05/081218.251418.0818.25-22,032-0.10%
2018/05/07317.78317.8217.8002,1160.00%
2018/05/03317.90318.0017.7002,1330.00%
2018/05/02318.10318.1518.0002,1940.00%
2018/04/3000.003117.9518.05-312,245-1.38%
2018/04/27217.85217.9817.8002,3440.00%
2018/04/26818.01617.9617.5522,3950.08%
2018/04/25418.14318.2818.3012,4370.04%
2018/04/242218.522018.5318.3522,4600.08%
2018/04/23619.40319.6019.0532,4930.12%
2018/04/201119.651119.5719.5502,5220.00%
2018/04/18119.0000.0018.9012,9060.03%
2018/04/17419.08319.1818.8012,9220.03%
2018/04/1600.00119.4019.35-12,957-0.03%
2018/04/13219.85120.0519.7512,9850.03%
2018/04/11420.16420.1920.0503,0540.00%
2018/04/09120.60120.9520.6003,1890.00%
2018/03/3100.00120.5020.50-13,196-0.03%
2018/03/30220.9000.0020.6023,2270.06%
2018/03/29321.00321.1020.9503,2630.00%
2018/03/28620.92621.0620.7003,2700.00%
2018/03/27320.95321.0521.2503,2920.00%
2018/03/26420.35420.4920.5503,3320.00%
2018/03/233219.973220.0720.0503,3220.00%
2018/03/22621.25521.2420.7513,3400.03%
2018/03/21621.46521.4821.2513,3090.03%
2018/03/202021.492121.5621.60-13,289-0.03%
2018/03/19120.95121.0520.9003,2430.00%
2018/03/16120.90221.1020.90-13,297-0.03%
2018/03/15421.30221.5321.0523,5090.06%
2018/03/141521.551421.6021.5013,5720.03%
2018/03/13821.38721.4121.4013,6200.03%
2018/03/123721.762321.8521.65143,7200.38%
2018/03/092021.262221.2921.85-23,860-0.05%
2018/03/08220.70220.7820.7004,1760.00%
2018/03/073120.893020.9820.5514,2540.02%
2018/03/061820.591920.6520.60-14,296-0.02%
2018/03/05120.60120.7020.1004,3610.00%
2018/03/02420.48520.6020.70-14,430-0.02%
2018/03/01720.41820.5120.50-14,467-0.02%
2018/02/271119.551519.6720.25-44,461-0.09%
2018/02/26319.23119.3519.1024,6240.04%
2018/02/23419.25619.3319.40-24,956-0.04%
2018/02/221518.941518.9619.1005,3190.00%
2018/02/211718.852118.7718.95-45,644-0.07%
2018/02/12217.80617.7818.05-46,134-0.07%
2018/02/091416.87616.9917.5086,3720.13%
2018/02/08517.79717.9517.85-26,377-0.03%
2018/02/06518.69618.2418.00-16,446-0.02%
2018/02/05219.63119.7519.9016,4020.02%
2018/02/01720.81620.8820.7516,4660.02%
2018/01/314320.343820.3620.4556,4400.08%
2018/01/3022521.251520.7920.302106,5593.20% 大買/鉅額交易
2018/01/29120.65120.8020.7006,5110.00%
2018/01/26520.36520.4720.7006,5140.00%
2018/01/25420.56420.5620.3006,5110.00%
2018/01/24420.86420.8920.8006,4700.00%
2018/01/231221.591321.7021.25-16,432-0.02%
2018/01/221020.981120.9921.20-16,354-0.02%
2018/01/19321.23321.4020.8506,3570.00%
2018/01/18521.26721.2920.80-26,395-0.03%
2018/01/17521.212521.1721.10-206,439-0.31%
2018/01/16721.092221.1121.25-156,402-0.23%
2018/01/1529122.095122.0721.502406,3893.76% 大買/鉅額交易
2018/01/123820.783620.8321.2526,1570.03%
2018/01/111119.711119.7319.5006,0310.00%
2018/01/10719.47719.5619.4006,0370.00%
2018/01/09520.23220.1820.0036,0470.05%
2018/01/08420.91421.1020.4506,0320.00%
2018/01/05220.83121.0020.6516,0210.02%
2018/01/04620.80620.8920.9006,0800.00%
2018/01/032220.812320.6420.75-16,048-0.02%
2018/01/02519.81519.8619.8006,0740.00%
宏齊 相關文章