巨路 (6192)-第一金-桃園券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
108.0
漲跌
▲1.5
漲幅
+1.41%
成交量
102張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	108.00	0	0.00	108.00	1	451	0.22%
2024/05/29	1	111.00	1	110.50	110.00	0	455	0.00%
2024/05/27	1	109.00	0	0.00	108.00	1	461	0.22%
2024/05/16	0.1	111.00	0	0.00	110.00	0.1	461	0.01%
2024/05/03	10	118.00	10	117.35	117.00	0	396	0.00%
2024/04/29	1	105.00	1	109.00	109.00	0	351	0.00%
2024/04/25	1	106.50	0	0.00	105.50	1	343	0.29%
2024/04/11	0	0.00	1	113.50	114.00	-1	278	-0.36%
2024/04/10	1	107.00	0	0.00	109.50	1	245	0.41%
2024/03/27	0	0.00	2	100.00	100.50	-2	214	-0.93%
2024/03/25	2	98.90	0	0.00	99.10	2	214	0.93%
2024/03/21	0	0.00	1	100.50	100.00	-1	224	-0.45%
2024/03/20	1	101.50	0	0.00	100.00	1	227	0.44%
2024/03/19	0	0.00	1	99.80	99.80	-1	228	-0.44%
2024/03/08	1	99.50	0	0.00	99.10	1	205	0.49%
2024/03/05	0	0.00	3.2	99.60	100.00	-3.2	199	-1.60%
2024/03/04	0	0.00	1	101.00	101.00	-1	197	-0.51%
2024/03/01	0	0.00	0.8	100.00	101.00	-0.8	195	-0.41%
2024/02/27	1	94.00	0	0.00	96.80	1	184	0.54%
2024/02/26	0	0.00	1	94.90	94.30	-1	179	-0.56%
2024/01/30	1	89.70	0	0.00	89.60	1	167	0.60%
2024/01/12	0	0.00	0	89.30	88.90	0	115	-0.02%
2024/01/05	0	0.00	0.2	87.90	88.00	-0.2	115	-0.21%
2024/01/03	0	0.00	0.5	88.08	88.10	-0.5	119	-0.42%
2023/12/08	0	0.00	2	86.70	86.20	-2	86	-2.32%
2023/12/06	0	0.00	9	86.90	86.60	-9	90	-9.91%
2023/11/20	0	0.00	1	84.50	85.20	-1	97	-1.03%
2023/10/20	0	0.00	0.4	81.10	81.50	-0.4	147	-0.28%
2023/10/04	0.2	84.70	0	0.00	84.50	0.2	152	0.14%
2023/09/08	0	0.00	0.1	87.00	87.50	-0.1	152	-0.07%
2023/08/30	0	0.00	2	83.70	83.70	-2	157	-1.27%
2023/08/25	0	0.00	1.4	84.30	84.80	-1.4	156	-0.90%
2023/08/17	0.1	83.00	0	0.00	83.90	0.1	139	0.07%
2023/07/13	0	0.00	3	81.23	81.00	-3	180	-1.66%
2023/07/11	3	81.60	3	82.17	81.70	0	183	0.00%
2023/06/09	0	0.00	1.6	78.11	78.00	-1.6	200	-0.80%
2023/05/26	0.2	75.44	0	0.00	74.90	0.2	201	0.08%
2023/05/19	1	76.20	0	0.00	75.90	1	199	0.50%
2023/05/18	0	0.00	4.5	75.82	75.80	-4.5	195	-2.32%
2023/05/17	0	0.00	8.1	74.30	74.40	-8.1	191	-4.22%
2023/05/16	7	73.90	1	73.80	73.80	6	195	3.08%
2023/05/15	0	0.00	9.1	74.40	74.00	-9.1	195	-4.64%
2023/05/12	3	73.20	11	73.41	73.40	-8	191	-4.17%
2023/05/11	0	0.00	10.1	73.46	72.90	-10.1	189	-5.30%
2023/04/26	0	0.00	8	75.20	75.10	-8	169	-4.72%
2023/04/25	1	75.50	2	75.30	75.30	-1	164	-0.61%
2023/04/21	0	0.00	2	76.95	76.10	-2	157	-1.27%
2023/04/20	0	0.00	5	77.46	77.40	-5	151	-3.30%
2023/04/19	0	0.00	20.5	77.80	77.60	-20.5	146	-14.07%
2023/04/18	0	0.00	5	77.00	76.80	-5	142	-3.52%
2023/04/17	0	0.00	13	76.53	77.00	-13	140	-9.23%
2023/04/14	0	0.00	2	76.50	76.10	-2	140	-1.42%
2023/04/13	0	0.00	1	76.00	76.00	-1	143	-0.70%
2023/04/12	0	0.00	2	76.00	76.00	-2	141	-1.41%
2023/04/11	0	0.00	4	76.00	76.00	-4	141	-2.83%
2023/04/10	0	0.00	1	76.00	76.00	-1	140	-0.71%
2023/04/07	0	0.00	3	76.00	75.50	-3	138	-2.17%
2023/03/31	0	0.00	9	76.21	75.90	-9	137	-6.56%
2023/03/30	1	75.00	0	0.00	75.20	1	135	0.74%
2023/03/27	0	0.00	2	74.50	74.70	-2	134	-1.49%
2023/03/24	6	74.27	3	76.30	74.50	3	131	2.27%
2023/03/22	0	77.20	0	0.00	77.50	0	105	0.04%
2023/03/21	0	0.00	4	77.03	76.80	-4	108	-3.68%
2023/03/15	0	0.00	2	76.00	75.80	-2	111	-1.79%
2023/03/13	3	74.17	0	0.00	75.10	3	115	2.59%
2023/03/03	0	0.00	2	77.00	76.90	-2	110	-1.82%
2023/03/02	0	0.00	1	76.50	77.00	-1	110	-0.90%
2023/02/20	0	0.00	2	74.30	74.30	-2	110	-1.81%
2023/02/16	0	0.00	4.7	73.19	73.50	-4.7	111	-4.21%
2023/02/15	0	0.00	10	72.86	73.00	-10	112	-8.87%
2023/02/14	0	0.00	7	72.84	72.90	-7	108	-6.45%
2023/02/10	1	72.70	0	0.00	72.80	1	103	0.97%
2023/02/08	0	0.00	9	74.16	73.60	-9	102	-8.77%
2023/02/07	0.5	73.80	0	0.00	73.80	0.5	101	0.49%
2023/02/06	0	0.00	14	73.43	73.70	-14	100	-13.90%
2023/02/03	0	0.00	2	72.50	72.50	-2	97	-2.05%
2023/02/02	0.1	72.00	9	71.73	72.00	-8.9	97	-9.18%
2023/02/01	0	0.00	2.8	71.31	71.40	-2.8	96	-2.90%
2023/01/31	0	0.00	0.5	71.00	71.20	-0.5	96	-0.52%
2023/01/17	1	70.90	0	0.00	71.10	1	94	1.06%
2023/01/13	0	0.00	5	72.10	71.90	-5	93	-5.37%
2023/01/12	0	0.00	1	71.50	71.60	-1	93	-1.07%
2023/01/05	2	70.70	0	0.00	70.60	2	97	2.06%
2023/01/04	0	0.00	2	71.20	71.00	-2	97	-2.05%
2023/01/03	0	0.00	2	70.80	70.80	-2	98	-2.03%
2022/12/30	2	69.00	1	69.50	69.00	1	96	1.03%
2022/12/29	1	68.70	2	69.10	69.00	-1	97	-1.03%
2022/12/23	0	0.00	0.3	69.20	69.20	-0.3	107	-0.28%
2022/12/22	0	0.00	1	70.00	69.80	-1	105	-0.95%
2022/12/21	1	69.20	0	0.00	69.20	1	105	0.95%
2022/12/19	1	69.60	0	0.00	69.50	1	107	0.93%
2022/12/14	0	0.00	4	70.50	70.60	-4	109	-3.66%
2022/12/13	0	0.00	1	70.30	70.20	-1	110	-0.90%
2022/12/09	0	0.00	1	69.50	69.50	-1	108	-0.92%
2022/12/08	0	0.00	1	69.40	69.20	-1	108	-0.92%
2022/12/02	0	0.00	0.5	70.10	70.20	-0.5	106	-0.47%
2022/11/18	0.5	69.50	0.8	69.50	69.40	-0.3	114	-0.26%
2022/11/16	0	0.00	0.7	69.10	69.20	-0.7	122	-0.61%
2022/11/04	0	0.00	2	68.00	68.80	-2	122	-1.63%
2022/10/27	0	0.00	1	65.70	65.90	-1	125	-0.80%
2022/10/26	0	0.00	4.5	65.52	65.70	-4.5	126	-3.51%
2022/10/25	0	0.00	13	65.24	65.40	-13	126	-10.24%
2022/10/24	3	65.50	2	65.90	65.90	1	129	0.77%
2022/10/21	0	0.00	0.6	66.20	66.20	-0.6	128	-0.47%
2022/10/20	0	0.00	0.8	66.00	65.90	-0.8	130	-0.61%
2022/10/19	0	0.00	2	66.55	66.60	-2	130	-1.53%
2022/10/18	0	0.00	3	65.97	66.00	-3	129	-2.32%
2022/10/17	0.3	65.70	3.7	65.55	65.50	-3.4	129	-2.60%
2022/10/14	0	0.00	0.7	66.30	66.30	-0.7	127	-0.55%
2022/10/13	0	0.00	0.1	67.30	65.80	-0.1	125	-0.08%
2022/10/11	3.2	67.76	0.1	68.90	67.60	3.1	124	2.46%
2022/09/28	0	0.00	4	64.58	64.40	-4	121	-3.29%
2022/09/27	0	0.00	2	65.60	65.60	-2	118	-1.69%
2022/09/26	0	0.00	2	66.55	65.70	-2	117	-1.70%
2022/09/23	0	0.00	2	67.10	67.00	-2	115	-1.73%
2022/09/21	4	67.48	0	0.00	67.30	4	113	3.51%
2022/09/14	0	0.00	2	69.60	69.80	-2	105	-1.90%
2022/09/07	0	0.00	1	69.10	69.40	-1	100	-1.00%
2022/09/06	0	0.00	1	70.00	69.90	-1	100	-1.00%
2022/09/01	0	0.00	3	69.10	69.20	-3	99	-3.01%
2022/08/30	2	68.90	0	0.00	68.90	2	99	2.01%
2022/08/26	0	0.00	1	69.70	70.10	-1	95	-1.05%
2022/08/22	0	0.00	4	68.95	68.70	-4	89	-4.49%
2022/08/18	0	0.00	1	69.20	69.10	-1	86	-1.15%
2022/08/15	1	68.40	0	0.00	68.50	1	83	1.20%
2022/08/11	0	0.00	1	68.00	68.40	-1	74	-1.34%
2022/08/09	0	0.00	3	67.80	67.90	-3	73	-4.09%
2022/08/04	0	0.00	2	67.50	67.50	-2	76	-2.61%
2022/08/03	0	0.00	12	67.78	67.80	-12	79	-15.15%
2022/08/02	0	0.00	2	68.00	68.40	-2	79	-2.53%
2022/08/01	0	0.00	4	68.55	68.60	-4	79	-5.04%
2022/07/20	0	0.00	2	68.00	67.80	-2	77	-2.57%
2022/07/18	3	67.37	0	0.00	67.40	3	81	3.69%
2022/07/14	1	68.10	0	0.00	67.90	1	89	1.11%
2022/07/01	0	0.00	1	68.90	68.80	-1	102	-0.97%
2022/06/30	1	69.10	0	0.00	69.60	1	101	0.98%
2022/06/24	1	68.90	0	0.00	69.70	1	112	0.89%
2022/06/22	1	69.00	0	0.00	68.90	1	117	0.85%
2022/06/21	1	69.50	0	0.00	69.90	1	125	0.80%
2022/06/20	1	69.60	0	0.00	69.10	1	126	0.79%
2022/06/17	1	69.50	0	0.00	70.00	1	126	0.79%
2022/06/16	1	71.20	0	0.00	70.20	1	126	0.79%
2022/06/15	4	71.05	0	0.00	71.30	4	126	3.16%
2022/06/14	8	69.88	0	0.00	69.90	8	127	6.30%
2022/06/13	5	70.18	0	0.00	69.90	5	127	3.92%
2022/06/10	4	70.43	0	0.00	70.50	4	127	3.14%
2022/06/09	4	70.50	0	0.00	70.60	4	125	3.18%
2022/06/08	1	70.80	0	0.00	70.80	1	126	0.79%
2022/06/07	1	70.10	0	0.00	70.00	1	126	0.79%
2022/06/02	1	70.80	0	0.00	70.60	1	128	0.78%
2022/06/01	1	70.70	3	70.80	70.80	-2	130	-1.54%
2022/05/31	1	70.00	0	0.00	70.00	1	129	0.77%
2022/05/19	5	68.72	0	0.00	69.20	5	133	3.74%
2022/05/18	0	0.00	1	69.30	69.10	-1	133	-0.75%
2022/05/16	5	68.60	0	0.00	68.50	5	133	3.76%
2022/05/12	4	69.35	0	0.00	68.40	4	132	3.03%
2022/05/11	12	70.23	0	0.00	69.80	12	130	9.21%
2022/05/10	4	71.50	0	0.00	71.80	4	127	3.13%
2022/05/09	8	72.25	0	0.00	71.90	8	129	6.20%
2022/05/06	2	72.45	0	0.00	72.50	2	127	1.57%
2022/05/05	10	72.82	0	0.00	72.90	10	128	7.81%
2022/05/04	8	72.68	0	0.00	72.80	8	127	6.27%
2022/05/03	3	72.20	0	0.00	72.90	3	127	2.35%
2022/04/29	8	71.95	0	0.00	72.10	8	128	6.23%
2022/04/28	1	72.00	0	0.00	72.10	1	129	0.77%
2022/04/27	7	71.61	0	0.00	71.60	7	128	5.44%
2022/04/26	20	72.09	0	0.00	72.20	20	128	15.55%
2022/04/25	34	71.88	0	0.00	71.50	34	128	26.46%
2022/04/22	18	72.16	0	0.00	72.90	18	127	14.16%
2022/04/21	8	71.46	2	71.50	72.10	6	124	4.84%
2022/04/20	8	74.78	0	0.00	74.60	8	120	6.64%
2022/04/19	14	75.06	0	0.00	75.00	14	113	12.32%
2022/04/18	8	75.23	0	0.00	75.30	8	115	6.93%
2022/04/15	7	75.50	0	0.00	75.60	7	114	6.12%
2022/04/14	4	75.20	0	0.00	75.50	4	112	3.57%
2022/04/13	2	74.70	0	0.00	75.00	2	112	1.78%
2022/04/12	1	74.50	0	0.00	74.50	1	111	0.90%
2022/04/11	14	74.50	0	0.00	74.60	14	110	12.61%
2022/04/08	4	74.55	0	0.00	74.60	4	109	3.67%
2022/04/07	5	74.34	0	0.00	74.30	5	110	4.53%
2022/04/06	4	74.50	0	0.00	74.40	4	112	3.56%
2022/04/01	5	74.60	0.6	74.40	74.60	4.4	113	3.90%
2022/03/31	12	75.01	0	75.00	74.80	12	112	10.62%
2022/03/30	8	74.75	0	0.00	74.50	8	115	6.95%
2022/03/29	4	75.10	0	0.00	75.20	4	111	3.60%
2022/02/18	1	74.10	0	0.00	74.20	1	103	0.97%
2022/01/12	0	0.00	1	73.60	73.80	-1	110	-0.90%
2022/01/05	0	0.00	1	75.00	74.70	-1	105	-0.94%
2021/12/29	5	74.74	27	74.59	75.00	-22	102	-21.56%
2021/12/21	3	71.00	3	71.90	72.00	0	92	0.00%
2021/12/14	1	70.50	0	0.00	70.40	1	89	1.12%
2021/12/03	0	0.00	1	69.30	69.40	-1	77	-1.29%
2021/10/28	0	0.00	1	71.40	71.10	-1	72	-1.37%
2021/10/26	3	70.30	0	0.00	71.00	3	72	4.17%
2021/10/18	0	0.00	2	69.60	69.60	-2	72	-2.77%
2021/09/22	0	0.00	21	68.62	68.70	-21	83	-25.24%
2021/08/27	1	70.00	0	0.00	69.80	1	89	1.12%
2021/08/11	21	71.60	0	0.00	70.90	21	95	21.91%
2021/07/01	0	0.00	1	72.70	71.60	-1	162	-0.62%
2021/06/29	0	0.00	1	73.20	72.50	-1	167	-0.60%
2021/06/02	1	71.30	0	0.00	71.00	1	204	0.49%
2021/06/01	1	71.10	0	0.00	71.10	1	208	0.48%
2021/05/26	0	0.00	1	70.30	70.70	-1	216	-0.46%
2021/04/27	0	0.00	1	75.00	75.20	-1	225	-0.44%
2021/04/23	1	74.00	0	0.00	73.80	1	217	0.46%
2021/04/22	0	0.00	2	75.70	74.20	-2	218	-0.91%
2021/04/20	3	77.87	0	0.00	78.00	3	204	1.47%
2021/04/19	1	78.70	0	0.00	78.80	1	200	0.50%
2021/04/14	0	0.00	2	79.00	79.40	-2	200	-1.00%
2021/04/13	2	79.20	4	79.00	79.00	-2	196	-1.02%
2021/04/12	1	77.80	0	0.00	77.90	1	191	0.52%
2021/04/09	0	0.00	7	79.24	79.80	-7	182	-3.84%
2021/04/08	1	78.60	0	0.00	78.50	1	177	0.56%
2021/04/06	1	77.10	0	0.00	77.00	1	174	0.57%
2021/03/30	0	0.00	1	76.00	75.50	-1	172	-0.58%
2021/03/25	0	0.00	2	72.90	72.80	-2	163	-1.22%
2021/03/23	2	73.35	0	0.00	73.20	2	160	1.25%
2021/03/12	1	73.40	0	0.00	72.90	1	169	0.59%
2021/02/24	0	0.00	1	70.80	70.60	-1	167	-0.60%
2021/02/23	0	0.00	1	71.80	71.10	-1	164	-0.61%
2021/02/19	0	0.00	1	69.20	69.20	-1	150	-0.67%
2021/02/18	0	0.00	3	68.07	68.20	-3	148	-2.02%
2021/01/26	1	65.60	0	0.00	65.30	1	158	0.63%
2021/01/20	1	66.80	10	66.60	65.80	-9	153	-5.87%
2021/01/19	0	0.00	1	67.10	67.10	-1	147	-0.68%
2021/01/18	1	67.20	0	0.00	67.10	1	147	0.68%
2021/01/15	1.5	67.33	0	0.00	67.00	1.5	147	1.02%
2021/01/14	1	67.50	0	0.00	67.60	1	144	0.69%
2021/01/12	1	67.40	0	0.00	67.40	1	142	0.70%
2020/12/31	4	68.70	0	0.00	68.70	4	140	2.86%
2020/12/09	0	0.00	9	68.80	68.40	-9	128	-7.01%
2020/12/04	0.5	70.10	0	0.00	70.00	0.5	117	0.42%
2020/12/02	0	0.00	2	69.70	69.80	-2	106	-1.87%
2020/11/23	0	0.00	6	67.50	67.30	-6	92	-6.50%
2020/10/29	0	0.00	1	63.00	63.00	-1	106	-0.94%
2020/10/23	1	64.00	0	0.00	63.80	1	111	0.90%
2020/08/12	0	0.00	1	67.70	67.10	-1	163	-0.61%
2020/08/11	2	67.50	0	0.00	66.80	2	161	1.24%
2020/08/05	5	66.30	0	0.00	66.80	5	157	3.18%
2020/08/03	5	66.30	0	0.00	66.20	5	161	3.09%
2020/07/22	9	68.11	0	0.00	68.20	9	161	5.59%
2020/07/21	2	67.70	0	0.00	67.90	2	159	1.25%
2020/05/26	0	0.00	2	66.05	67.00	-2	197	-1.01%
2020/05/13	0.3	66.00	0	0.00	65.80	0.3	188	0.16%
2020/04/20	1	63.00	0	0.00	63.20	1	179	0.56%
2020/04/10	1	59.90	0	0.00	60.50	1	172	0.58%
2020/03/19	0	0.00	2	51.90	50.20	-2	159	-1.25%
2020/03/13	1	58.80	0	0.00	59.10	1	151	0.66%
2020/03/10	0	0.00	5	63.10	63.00	-5	143	-3.48%
2020/03/04	0.2	69.10	0	0.00	69.10	0.2	131	0.15%
2020/02/27	0.2	70.70	0	0.00	70.70	0.2	129	0.15%
2020/02/13	2	74.45	0	0.00	74.30	2	141	1.41%
2020/02/07	2	73.20	0	0.00	73.00	2	158	1.26%
2020/02/06	4	74.50	0	0.00	74.50	4	157	2.53%
2020/01/31	1	77.00	0	0.00	76.10	1	154	0.65%
2020/01/17	5	80.30	0	0.00	80.40	5	147	3.39%
2019/12/20	0.1	79.90	0	0.00	80.20	0.1	161	0.06%
2019/12/18	0	0.00	1	81.10	81.00	-1	163	-0.61%
2019/12/17	0	0.00	1	78.50	78.80	-1	158	-0.63%
2019/11/29	0.2	73.20	0	0.00	73.10	0.2	191	0.10%
2019/11/27	0	0.00	5	73.00	73.10	-5	203	-2.46%
2019/11/14	1	74.00	0	0.00	74.00	1	363	0.28%
2019/11/13	1	74.80	0	0.00	74.80	1	365	0.27%
2019/11/11	2	74.00	21	74.43	74.10	-19	374	-5.08%
2019/11/08	1	80.30	0	0.00	80.30	1	372	0.27%
2019/11/07	1	80.40	4	80.40	80.30	-3	396	-0.76%
2019/11/06	0	0.00	2	81.00	81.40	-2	399	-0.50%
2019/11/05	0	0.00	3	79.70	80.20	-3	404	-0.74%
2019/11/04	5	79.80	0	0.00	79.70	5	417	1.20%
2019/10/30	0	0.00	23	80.01	80.10	-23	466	-4.93%
2019/10/25	0	0.00	1	81.10	81.40	-1	499	-0.20%
2019/10/24	0	0.00	2	80.55	81.20	-2	505	-0.40%
2019/10/15	1	81.00	0	0.00	82.10	1	574	0.17%
2019/10/09	0	0.00	2	81.40	81.10	-2	612	-0.33%
2019/09/27	0	0.00	3	81.20	81.80	-3	668	-0.45%
2019/09/26	4	81.95	5	82.00	81.90	-1	665	-0.15%
2019/09/25	4	81.70	1	82.60	82.20	3	664	0.45%
2019/09/24	5	84.36	0	0.00	83.80	5	656	0.76%
2019/09/20	1	85.00	0	0.00	85.30	1	651	0.15%
2019/09/19	5	85.00	0	0.00	84.60	5	651	0.77%
2019/09/18	1	85.10	0	0.00	84.70	1	649	0.15%
2019/09/17	3	85.13	0	0.00	85.30	3	648	0.46%
2019/09/16	7	84.57	3	84.77	84.90	4	647	0.62%
2019/09/11	29	85.25	0	0.00	84.80	29	641	4.52%
2019/09/06	1	89.50	0	0.00	89.10	1	616	0.16%
2019/09/03	0	0.00	1	88.70	88.30	-1	599	-0.17%
2019/09/02	0	0.00	4	88.90	89.10	-4	595	-0.67%
2019/08/30	0	0.00	2	90.70	90.80	-2	587	-0.34%
2019/08/28	6	89.20	1	89.40	89.20	5	577	0.87%
2019/08/27	1	90.80	3	92.50	90.80	-2	565	-0.35%
2019/08/26	3	90.60	0	0.00	90.20	3	555	0.54%
2019/08/23	3	95.03	1	96.20	95.00	2	537	0.37%
2019/08/21	2	95.05	1	97.00	96.30	1	497	0.20%
2019/08/20	0	0.00	3	93.53	94.60	-3	462	-0.65%
2019/08/13	1	87.80	2	88.00	88.90	-1	402	-0.25%
2019/08/12	4	87.90	1	88.60	86.90	3	393	0.76%
2019/08/08	0	0.00	1	88.00	88.40	-1	372	-0.27%
2019/08/07	1	87.60	0	0.00	86.70	1	370	0.27%
2019/08/06	2	84.75	1	86.30	88.20	1	364	0.27%
2019/08/02	2	88.60	2	89.95	88.40	0	345	0.00%
2019/07/29	0	0.00	4	88.83	88.20	-4	287	-1.39%
2019/07/26	0	0.00	1	87.00	87.20	-1	272	-0.37%
2019/07/25	3	86.63	0	0.00	85.60	3	268	1.12%
2019/07/23	3	84.20	0	0.00	84.00	3	230	1.30%
2019/07/18	0	0.00	2	84.30	82.30	-2	214	-0.93%
2019/07/17	1	84.30	1	84.50	84.20	0	204	0.00%
2019/07/16	0	0.00	1	84.30	85.10	-1	195	-0.51%
2019/07/15	0	0.00	1	85.80	84.90	-1	185	-0.54%
2019/07/12	4	84.45	7	81.80	85.00	-3	156	-1.92%
2019/07/11	7	81.63	18	81.88	82.00	-11	117	-9.36%
2019/06/28	0	0.00	1	73.00	73.10	-1	109	-0.91%
2019/06/27	0	0.00	2	72.70	73.10	-2	111	-1.80%
2019/06/17	1	72.00	0	0.00	72.30	1	129	0.77%
2019/05/31	0	0.00	1	74.60	75.00	-1	138	-0.72%
2019/05/20	0	0.00	1	74.20	73.50	-1	138	-0.72%
2019/05/17	0	0.00	4	75.53	75.50	-4	136	-2.94%
2019/05/10	1	69.10	0	0.00	68.80	1	123	0.81%
2019/04/11	1	73.80	0	0.00	73.80	1	114	0.87%
2019/04/02	1	72.40	0	0.00	72.50	1	117	0.85%
2019/03/25	2	71.30	0	0.00	71.20	2	106	1.88%
2019/03/21	0	0.00	1	72.50	72.80	-1	101	-0.98%
2019/03/20	0	0.00	4	72.00	72.30	-4	99	-4.02%
2019/03/18	1	71.60	6	71.92	71.80	-5	96	-5.17%
2019/03/15	1	71.10	0	0.00	71.00	1	93	1.07%
2019/03/14	2	70.85	0	0.00	70.60	2	92	2.16%
2019/03/13	3	70.70	0	0.00	70.60	3	92	3.24%
2019/03/12	1	71.20	0	0.00	71.10	1	91	1.09%
2019/02/27	1	68.30	0	0.00	68.40	1	82	1.22%
2019/02/25	1	68.50	0	0.00	68.40	1	80	1.24%
2019/02/22	1	67.80	0	0.00	67.90	1	79	1.26%
2019/02/20	1	67.60	0	0.00	67.70	1	78	1.27%
2019/02/19	1	67.70	0	0.00	67.50	1	79	1.26%
2019/02/18	3	67.20	0	0.00	67.20	3	78	3.80%
2019/01/25	0	0.00	13	66.00	66.00	-13	81	-15.99%
2019/01/10	0	0.00	2	63.85	64.10	-2	85	-2.35%
2018/12/27	0.2	62.50	5	61.70	62.50	-4.8	99	-4.84%
2018/12/26	1	61.00	0	0.00	60.50	1	97	1.02%
2018/11/13	0	0.00	0	66.50	66.70	0	128	-0.01%
2018/10/26	0	0.00	1	62.60	63.30	-1	140	-0.71%
2018/10/19	1	62.30	0	0.00	62.90	1	136	0.73%
2018/10/16	0	0.00	2	65.90	66.00	-2	127	-1.57%
2018/09/17	0	0.00	1	69.60	69.90	-1	101	-0.99%
2018/09/14	2	70.30	2	70.80	70.20	0	100	0.00%
2018/09/13	1	68.40	1	68.50	68.50	0	89	0.00%
2018/09/05	0	0.00	1	67.40	67.40	-1	85	-1.17%
2018/08/30	0	0.00	1	68.10	67.20	-1	83	-1.19%
2018/08/24	0	0.00	1	67.00	66.00	-1	84	-1.19%
2018/08/22	1	65.20	0	0.00	65.20	1	79	1.26%
2018/06/07	0.3	62.70	0	0.00	63.00	0.3	67	0.44%
2018/02/23	0	0.00	1	56.30	56.80	-1	58	-1.70%
2018/01/19	0	0.00	10	58.90	59.10	-10	55	-17.88%
2018/01/18	0	0.00	5	58.50	58.70	-5	55	-8.93%