長園科 (8038)-第一金-桃園券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	29.10	0	0.00	29.30	1	187	0.53%
2024/05/02	1	30.80	4	30.80	30.40	-3	181	-1.65%
2024/04/30	4	31.10	1	29.75	31.10	3	171	1.75%
2024/04/23	0	0.00	1	28.40	28.10	-1	161	-0.62%
2024/03/29	1	30.20	0	0.00	30.00	1	164	0.61%
2024/03/19	1	29.45	0	0.00	29.55	1	166	0.60%
2024/03/18	0	0.00	2	29.15	30.10	-2	165	-1.21%
2024/03/07	1	31.15	0	0.00	31.15	1	214	0.47%
2024/01/12	1	34.15	0	0.00	34.25	1	235	0.43%
2024/01/11	0	0.00	2	34.30	34.65	-2	235	-0.85%
2024/01/10	1	34.40	2	34.30	34.30	-1	235	-0.42%
2024/01/05	0	0.00	1	36.50	36.50	-1	235	-0.42%
2024/01/04	2	36.18	0	0.00	35.95	2	236	0.85%
2023/12/26	0	0.00	1	37.30	37.55	-1	249	-0.40%
2023/12/18	1	36.75	0	0.00	36.80	1	254	0.39%
2023/12/15	1	37.05	0	0.00	37.20	1	257	0.39%
2023/12/13	0.9	37.70	0	0.00	37.65	0.9	262	0.35%
2023/12/11	3	37.47	1	38.20	38.60	2	268	0.75%
2023/12/04	4	39.69	2	39.75	40.60	2	276	0.72%
2023/12/01	0	0.00	5	37.63	39.15	-5	239	-2.08%
2023/11/24	1	35.45	0	0.00	35.50	1	222	0.45%
2023/11/16	0	0.00	2	34.85	35.40	-2	244	-0.82%
2023/11/15	2	34.45	0	0.00	34.60	2	245	0.81%
2023/11/10	1	34.10	0	0.00	33.90	1	267	0.37%
2023/11/08	1	35.25	0	0.00	35.30	1	277	0.36%
2023/11/07	0	0.00	1	35.70	35.60	-1	324	-0.31%
2023/11/03	0	0.00	1	34.95	34.80	-1	333	-0.30%
2023/11/02	1	34.15	0	0.00	34.80	1	339	0.29%
2023/10/17	1	34.60	0	0.00	34.60	1	421	0.24%
2023/10/13	0	0.00	38	36.66	36.10	-38	453	-8.38%
2023/10/04	1	36.35	0	0.00	36.30	1	550	0.18%
2023/09/22	0	0.00	13	35.62	36.50	-13	664	-1.96%
2023/09/21	0	0.00	42	35.62	35.90	-42	668	-6.28%
2023/09/20	1	36.45	0	0.00	36.45	1	670	0.15%
2023/09/19	2	37.35	0	0.00	37.05	2	677	0.30%
2023/09/18	2	38.40	7	37.99	37.90	-5	678	-0.74%
2023/09/13	0	0.00	1	37.85	37.45	-1	695	-0.14%
2023/09/12	0	0.00	2	36.95	37.10	-2	714	-0.28%
2023/09/11	2	37.35	0	0.00	37.35	2	730	0.27%
2023/09/05	1	42.35	3	42.40	42.35	-2	936	-0.21%
2023/09/04	1	41.00	0	0.00	40.95	1	951	0.11%
2023/08/29	15	40.20	1	40.10	40.45	14	1,054	1.33%
2023/08/28	79	39.66	0	0.00	39.35	79	1,069	7.39%
2023/08/25	0	0.00	4	40.65	40.15	-4	1,107	-0.36%
2023/08/24	1	40.30	5	40.43	40.70	-4	1,135	-0.35%
2023/08/23	1	40.05	0	0.00	40.20	1	1,147	0.09%
2023/08/22	0	0.00	3	41.05	40.00	-3	1,187	-0.25%
2023/08/21	2	41.25	0	0.00	40.90	2	1,207	0.17%
2023/08/18	1	41.80	15	41.00	41.80	-14	1,219	-1.15%
2023/08/17	0	0.00	1	40.95	41.15	-1	1,230	-0.08%
2023/08/16	2	40.18	1	40.40	40.85	1	1,242	0.08%
2023/08/15	0	0.00	23	41.24	41.30	-23	1,278	-1.80%
2023/08/14	0	0.00	1	41.65	40.95	-1	1,304	-0.08%
2023/08/11	4	41.04	41	41.09	41.50	-37	1,333	-2.77%
2023/08/10	0	0.00	1	46.75	45.50	-1	1,326	-0.08%
2023/08/09	36	46.52	0	0.00	45.50	36	1,384	2.60%
2023/08/08	4	46.55	1	46.20	46.25	3	1,466	0.20%
2023/08/07	0	0.00	24	48.45	47.65	-24	1,578	-1.52%
2023/08/04	0	0.00	1	48.05	48.05	-1	1,629	-0.06%
2023/08/02	21	48.76	21	47.81	47.80	0	1,657	0.00%
2023/08/01	0	0.00	1	50.20	49.40	-1	1,668	-0.06%
2023/07/28	0	0.00	43	48.16	48.65	-43	1,714	-2.51%
2023/07/26	15	47.41	15	47.52	47.35	0	1,787	0.00%
2023/07/25	24	47.60	0	0.00	47.60	24	1,811	1.32%
2023/07/24	1	47.10	0	0.00	47.10	1	1,823	0.05%
2023/07/21	1	48.20	0	0.00	48.10	1	1,847	0.05%
2023/07/20	35	48.94	0	0.00	48.60	35	1,877	1.86%
2023/07/19	2	48.15	0	0.00	47.50	2	1,907	0.10%
2023/07/18	1	49.00	0	0.00	49.00	1	1,960	0.05%
2023/07/17	5	49.62	0	0.00	49.10	5	2,069	0.24%
2023/07/14	0	0.00	15	51.39	51.00	-15	2,079	-0.72%
2023/07/13	2	51.55	0	0.00	51.30	2	2,179	0.09%
2023/07/12	0	0.00	36	53.97	53.00	-36	2,236	-1.61%
2023/07/11	0	0.00	6	53.30	53.20	-6	2,242	-0.27%
2023/07/10	1	53.60	4	53.75	52.60	-3	2,253	-0.13%
2023/07/07	2	50.80	0	0.00	51.30	2	2,286	0.09%
2023/07/06	1	51.20	0	0.00	51.40	1	2,298	0.04%
2023/07/05	0	0.00	2	53.20	52.70	-2	2,311	-0.09%
2023/07/04	3	51.43	0	0.00	51.00	3	2,302	0.13%
2023/07/03	16	52.44	15	52.30	52.40	1	2,279	0.04%
2023/06/30	20	53.28	20	53.00	53.20	0	2,270	0.00%
2023/06/28	11	53.13	9	52.60	52.50	2	2,264	0.09%
2023/06/26	39	54.10	21	54.07	54.00	18	2,283	0.79%
2023/06/15	3	53.67	8	54.10	53.70	-5	2,254	-0.22%
2023/06/14	1	54.60	10	55.12	54.60	-9	2,235	-0.40%
2023/06/13	9	54.80	2	54.85	54.70	7	2,230	0.31%
2023/06/12	12	57.11	4.1	56.55	56.30	7.9	2,194	0.36%
2023/06/09	21	59.57	3.4	60.30	62.50	17.6	2,110	0.83%
2023/06/08	2	57.65	1	57.30	57.50	1	2,027	0.05%
2023/06/07	2	56.65	10	57.16	57.30	-8	2,029	-0.39%
2023/06/06	1	55.30	19	56.12	55.30	-18	2,015	-0.89%
2023/06/05	22	57.00	22	57.39	56.80	0	2,008	0.00%
2023/06/02	3	57.27	12	57.12	57.20	-9	2,003	-0.45%
2023/06/01	0	0.00	32	55.99	56.30	-32	1,971	-1.62%
2023/05/31	4	55.58	1	56.00	56.50	3	1,969	0.15%
2023/05/30	2	54.00	1	56.00	54.20	1	1,932	0.05%
2023/05/29	1	52.90	4.2	52.60	52.30	-3.2	1,911	-0.17%
2023/05/26	6	52.75	2	56.00	52.20	4	1,900	0.21%
2023/05/24	15	55.60	16	55.78	55.80	-1	1,850	-0.05%
2023/05/23	4	56.20	0	0.00	56.00	4	1,845	0.22%
2023/05/22	1	57.10	1	56.00	56.00	0	1,840	0.00%
2023/05/19	12	56.50	18	55.34	54.60	-6	1,841	-0.33%
2023/05/18	10	57.60	10	57.30	57.20	0	1,802	0.00%
2023/05/17	14	57.71	11	57.35	56.80	3	1,781	0.17%
2023/05/16	9	57.87	1	58.70	57.10	8	1,756	0.46%
2023/05/15	1	57.00	3	57.20	56.80	-2	1,739	-0.11%
2023/05/12	8	56.24	8	56.28	60.00	0	1,712	0.00%
2023/05/11	12.1	59.37	8	58.94	59.10	4.1	1,655	0.25%
2023/05/10	5	57.80	7.4	57.77	57.80	-2.4	1,548	-0.16%
2023/05/09	12	52.85	12	53.56	52.60	0	1,504	0.00%
2023/05/05	3.5	53.99	0.1	54.00	53.70	3.4	1,520	0.22%
2023/05/04	3	54.13	0	0.00	54.70	3	1,556	0.19%
2023/05/03	2.2	53.95	4	52.98	53.10	-1.8	1,559	-0.12%
2023/05/02	5	52.52	3	52.53	54.40	2	1,591	0.13%
2023/04/28	2	50.65	2	51.20	50.50	0	1,557	0.00%
2023/04/27	1	49.10	0	0.00	48.65	1	1,547	0.06%
2023/04/26	1	48.50	2	48.13	50.30	-1	1,539	-0.06%
2023/04/25	1	47.65	8	48.15	46.90	-7	1,528	-0.46%
2023/04/24	2	48.05	27	48.31	48.90	-25	1,512	-1.65%
2023/04/21	29	51.27	14	51.05	50.60	15	1,497	1.00%
2023/04/20	7	54.93	8	56.08	56.20	-1	1,439	-0.07%
2023/04/19	7	51.04	4	51.78	51.10	3	1,331	0.23%
2023/04/18	72	51.69	25	50.36	50.00	47	1,313	3.58%
2023/04/17	11	49.11	34	50.50	50.70	-23	1,210	-1.90%
2023/04/14	30	45.83	0	0.00	46.10	30	1,131	2.65%
2023/04/12	8	46.03	1	46.55	46.40	7	1,075	0.65%
2023/04/11	1	44.30	5	44.20	44.20	-4	1,009	-0.40%
2023/04/10	0	0.00	3	43.85	44.85	-3	990	-0.30%
2023/03/31	1	42.40	0	0.00	42.45	1	952	0.10%
2023/03/28	0	0.00	2	42.20	41.90	-2	954	-0.21%
2023/03/27	3	43.35	0	0.00	43.00	3	947	0.32%
2023/03/24	1	41.70	0	0.00	41.00	1	926	0.11%
2023/03/23	0	0.00	0.2	41.50	40.90	-0.2	921	-0.02%
2023/03/21	0	0.00	1	41.55	41.10	-1	948	-0.11%
2023/03/20	1	39.75	0	0.00	40.05	1	965	0.10%
2023/03/13	21	42.33	0	0.00	42.30	21	962	2.18%
2023/03/10	1	43.75	3	44.23	43.90	-2	961	-0.21%
2023/03/08	0	0.00	1	43.85	44.20	-1	951	-0.11%
2023/03/07	5	43.50	0	0.00	44.00	5	942	0.53%
2023/03/06	1	42.35	0	0.00	42.35	1	926	0.11%
2023/03/03	0	0.00	3	42.05	42.25	-3	917	-0.33%
2023/03/02	0	0.00	8	42.86	42.90	-8	903	-0.89%
2023/02/24	8	43.00	0	0.00	42.90	8	891	0.90%
2023/02/23	0	0.00	7	43.20	43.40	-7	885	-0.79%
2023/02/22	0	0.00	2	43.25	43.20	-2	884	-0.23%
2023/02/17	2	43.03	0	0.00	43.05	2	867	0.23%
2023/02/15	10	44.60	10	44.05	44.10	0	853	0.00%
2023/02/14	0	0.00	10	43.80	43.80	-10	849	-1.18%
2023/02/13	10	44.07	5	44.27	44.15	5	852	0.59%
2023/02/10	7	46.05	0	0.00	45.80	7	847	0.83%
2023/02/09	21	46.42	2	47.80	46.90	19	839	2.26%
2023/02/08	0	45.85	3	45.98	45.80	-3	832	-0.36%
2023/02/07	1	45.35	0	0.00	45.80	1	821	0.12%
2023/02/06	0.1	46.10	0	0.00	46.00	0.1	811	0.01%
2023/02/03	5.1	47.44	0	0.00	47.20	5.1	791	0.64%
2023/02/02	15	48.20	1	48.00	47.00	14	747	1.87%
2023/02/01	2	46.28	0	0.00	45.40	2	691	0.29%
2023/01/31	0	0.00	3	46.18	46.85	-3	649	-0.46%
2023/01/30	1	41.85	1	42.50	42.60	0	586	0.00%
2023/01/17	1	42.20	0	0.00	42.30	1	570	0.18%
2023/01/12	0	0.00	11	40.75	41.20	-11	542	-2.03%
2023/01/09	5	41.60	0	0.00	41.60	5	520	0.96%
2023/01/06	0	0.00	2	41.53	42.20	-2	504	-0.40%
2023/01/05	0	0.00	5	39.00	40.00	-5	476	-1.05%
2023/01/03	1	37.80	0	0.00	38.25	1	471	0.21%
2022/12/12	0	0.00	1	42.50	40.70	-1	418	-0.24%
2022/12/06	5	40.20	0	0.00	40.25	5	386	1.29%
2022/12/05	15	40.63	0	0.00	40.80	15	379	3.95%
2022/12/02	1	40.40	0	0.00	40.80	1	371	0.27%
2022/11/21	1	38.05	0	0.00	38.00	1	330	0.30%
2022/11/18	1	39.50	0	0.00	38.20	1	328	0.30%
2022/11/17	0	0.00	5	39.24	39.80	-5	324	-1.54%
2022/11/16	1	37.85	1	38.20	37.80	0	317	0.00%
2022/11/14	1	37.60	1	38.40	38.80	0	310	0.00%
2022/11/11	1	39.00	0	0.00	38.85	1	305	0.33%
2022/11/09	2	40.00	0	0.00	40.30	2	290	0.69%
2022/11/08	0	0.00	1	40.40	40.80	-1	277	-0.36%
2022/11/07	2	39.93	2	40.73	39.90	0	260	0.00%
2022/11/04	0	0.00	2	39.20	39.60	-2	232	-0.86%
2022/10/25	0	0.00	0	35.05	34.90	0	211	0.00%
2022/10/21	0	0.00	0	37.25	36.70	0	200	0.00%
2022/10/19	9	38.70	0	0.00	37.45	9	182	4.95%
2022/10/17	0	0.00	1	33.70	33.70	-1	153	-0.65%
2022/09/28	1	30.55	0	0.00	30.00	1	174	0.57%
2022/09/27	1	31.60	0	0.00	32.25	1	173	0.58%
2022/09/15	0	0.00	3	36.70	36.35	-3	198	-1.51%
2022/09/14	2	35.80	1	35.65	35.75	1	201	0.50%
2022/09/12	0	0.00	1	36.20	36.20	-1	207	-0.48%
2022/09/07	0	0.00	2	35.95	35.90	-2	217	-0.92%
2022/08/30	5	37.65	0	0.00	37.70	5	279	1.79%
2022/08/25	1	38.15	0	0.00	38.10	1	274	0.36%
2022/08/16	0	0.00	1	39.35	39.15	-1	268	-0.37%
2022/08/04	1	38.90	0	0.00	39.10	1	263	0.38%
2022/08/03	1	38.75	0	0.00	38.90	1	264	0.38%
2022/08/02	1	38.20	0	0.00	38.25	1	264	0.38%
2022/07/22	0	0.00	2	39.50	39.80	-2	261	-0.77%
2022/07/19	0	0.00	2	39.35	39.00	-2	270	-0.74%
2022/07/18	4	39.06	0	0.00	39.10	4	276	1.45%
2022/07/05	2	37.40	0	0.00	37.70	2	319	0.63%
2022/06/29	0	0.00	1	40.20	40.50	-1	314	-0.32%
2022/06/27	0	0.00	1	40.70	40.45	-1	316	-0.32%
2022/06/24	1	39.40	0	0.00	39.30	1	312	0.32%
2022/06/22	0	0.00	1	39.40	39.60	-1	347	-0.29%
2022/06/20	0	0.00	2	39.40	39.25	-2	366	-0.55%
2022/06/17	2	38.00	3	37.85	39.35	-1	363	-0.28%
2022/06/16	0	0.00	2	39.35	38.30	-2	361	-0.55%
2022/06/15	2	39.10	2	40.00	39.25	0	355	0.00%
2022/06/14	6	39.62	0	0.00	39.50	6	349	1.72%
2022/06/13	1	41.25	2	41.00	41.25	-1	327	-0.31%
2022/06/08	0	0.00	3	38.02	37.85	-3	298	-1.01%
2022/06/01	1	37.65	0	0.00	37.70	1	314	0.32%
2022/05/27	0	0.00	1	38.00	37.50	-1	324	-0.31%
2022/05/25	0	0.00	1	37.50	37.55	-1	331	-0.30%
2022/05/17	0	0.00	1	37.20	37.05	-1	368	-0.27%
2022/04/27	1	37.25	1	37.85	38.55	0	626	0.00%
2022/04/22	2	41.98	0	0.00	41.60	2	633	0.32%
2022/04/20	0	0.00	5	42.78	42.20	-5	639	-0.78%
2022/04/19	2	40.80	0	0.00	41.20	2	634	0.32%
2022/04/18	1	40.30	0	0.00	40.20	1	654	0.15%
2022/04/07	3	41.35	0	0.00	40.05	3	895	0.33%
2022/04/06	0	41.00	0	0.00	41.80	0	893	0.00%
2022/03/31	1	40.40	5	40.44	40.35	-4	894	-0.45%
2022/03/29	6	40.17	0	0.00	40.10	6	901	0.67%
2022/03/28	0	0.00	3	40.30	40.00	-3	898	-0.33%
2022/03/25	5	42.11	4	41.94	42.45	1	890	0.11%
2022/03/24	1	40.50	0	0.00	42.70	1	862	0.12%
2022/03/21	0	0.00	1	38.40	38.20	-1	839	-0.12%
2022/03/18	1	38.05	0	0.00	38.15	1	840	0.12%
2022/03/14	0	0.00	1	38.40	38.40	-1	880	-0.11%
2022/03/08	0	0.00	0	37.38	37.00	0	878	0.00%
2022/03/01	1	39.15	0	40.00	40.00	1	885	0.11%
2022/02/21	0	40.20	0	0.00	40.80	0	892	0.00%
2022/02/18	1	40.70	0	0.00	41.00	1	890	0.11%
2022/02/17	1	41.25	0	0.00	41.35	1	888	0.11%
2022/02/09	0	0.00	1	44.60	44.80	-1	867	-0.12%
2022/02/08	1	43.65	0	0.00	43.45	1	851	0.12%
2022/02/07	1	42.35	8	42.61	42.35	-7	843	-0.83%
2022/01/26	1	43.40	5	42.86	42.40	-4	838	-0.48%
2022/01/25	9	44.69	0	0.00	44.80	9	830	1.08%
2022/01/21	2	46.10	2	48.20	46.70	0	819	0.00%
2022/01/20	1	47.65	9	48.19	48.50	-8	782	-1.02%
2022/01/14	0	0.00	7	39.66	39.70	-7	764	-0.92%
2022/01/12	2	42.00	1	40.50	41.80	1	745	0.13%
2022/01/11	0	0.00	10	42.70	41.45	-10	736	-1.36%
2022/01/10	0	0.00	9	44.50	44.60	-9	713	-1.26%
2022/01/07	7	46.40	18	45.83	45.40	-11	700	-1.57%
2022/01/06	4	46.93	1	47.65	47.60	3	678	0.44%
2022/01/05	22	48.97	0	0.00	47.50	22	651	3.38%
2022/01/04	2	49.15	3	48.80	51.00	-1	607	-0.16%
2022/01/03	1	44.55	0	0.00	47.40	1	517	0.19%
2021/12/30	25	39.93	0	0.00	43.10	25	480	5.21%
2021/11/23	1	37.55	0	0.00	37.10	1	315	0.32%
2021/11/22	1	37.65	0	0.00	37.90	1	321	0.31%
2021/10/29	0	0.00	1	38.70	38.45	-1	400	-0.25%
2021/10/28	0	0.00	1	35.90	36.80	-1	379	-0.26%
2021/10/27	1	36.40	3	36.30	36.55	-2	369	-0.54%
2021/10/26	4	38.59	4	38.00	38.15	0	348	0.00%
2021/10/25	0	0.00	2	34.80	35.50	-2	299	-0.67%
2021/10/22	0	0.00	2	32.70	32.30	-2	293	-0.68%
2021/10/12	2	31.30	0	0.00	31.25	2	359	0.56%
2021/09/24	2	33.55	0	0.00	33.25	2	435	0.46%
2021/09/14	0	0.00	3	35.30	34.60	-3	505	-0.59%
2021/09/10	3	33.40	0	0.00	34.05	3	507	0.59%
2021/09/02	0	0.00	8	35.29	34.80	-8	518	-1.54%
2021/09/01	0	0.00	1	36.80	35.60	-1	520	-0.19%
2021/08/27	8	35.39	0	0.00	35.30	8	535	1.50%
2021/08/26	0	0.00	2	35.60	36.10	-2	550	-0.36%
2021/08/19	2	33.10	0	0.00	32.10	2	597	0.33%
2021/08/09	0	0.00	2	40.98	39.50	-2	538	-0.37%
2021/08/06	0	0.00	10	40.17	40.50	-10	505	-1.98%
2021/08/02	2	35.50	0	0.00	35.75	2	460	0.43%
2021/07/28	0	0.00	1	35.80	35.25	-1	459	-0.22%
2021/07/27	5	37.27	0	0.00	36.45	5	458	1.09%
2021/07/19	1	39.00	2	40.30	39.70	-1	439	-0.23%
2021/07/12	5	38.45	0	0.00	38.90	5	421	1.19%
2021/07/06	2	38.10	0	0.00	37.55	2	491	0.41%
2021/07/05	0	0.00	21	38.68	39.10	-21	493	-4.26%
2021/07/02	0	0.00	3	36.60	37.00	-3	474	-0.63%
2021/06/28	0	0.00	2	38.00	37.35	-2	455	-0.44%
2021/06/25	7	39.14	3	39.65	38.85	4	449	0.89%
2021/06/24	15	37.83	0	0.00	38.30	15	428	3.50%
2021/06/16	0	0.00	3	36.02	35.85	-3	396	-0.76%
2021/06/15	3	36.55	0	0.00	36.60	3	399	0.75%
2021/06/10	0	0.00	1	36.10	36.30	-1	397	-0.25%
2021/06/09	1	37.30	1	36.55	36.50	0	395	0.00%
2021/06/08	1	37.25	0	0.00	37.45	1	394	0.25%
2021/06/02	1	39.85	1	39.80	39.90	0	361	0.00%
2021/06/01	0	0.00	3	36.30	36.30	-3	305	-0.98%
2021/05/26	0	0.00	0.2	29.62	29.60	-0.2	297	-0.06%
2021/05/25	0.2	30.00	0	0.00	30.20	0.2	297	0.05%
2021/05/24	0	29.00	0	0.00	29.90	0	298	0.00%
2021/05/13	0	31.00	0	0.00	30.00	0	293	0.00%
2021/05/07	1	33.65	0	0.00	33.70	1	280	0.36%
2021/05/05	4	33.41	0	0.00	32.90	4	283	1.41%
2021/05/04	0	0.00	6	32.35	32.85	-6	284	-2.11%
2021/04/26	3	38.60	0	0.00	38.50	3	284	1.05%
2021/04/19	1	38.80	0	0.00	38.40	1	279	0.36%
2021/04/13	1	40.70	0	0.00	40.20	1	260	0.38%
2021/04/12	3	40.70	2	40.70	40.70	1	212	0.47%
2021/04/09	0	0.00	2	35.40	37.00	-2	201	-0.99%
2021/03/30	0	0.00	1	34.70	34.20	-1	248	-0.40%
2021/03/23	0	36.40	0	0.00	33.55	0	256	0.00%
2021/03/22	0	0.00	1	34.70	34.10	-1	257	-0.39%
2021/03/18	0	0.00	0.1	35.02	34.80	-0.1	259	-0.06%
2021/03/17	0.1	34.30	0	0.00	33.95	0.1	258	0.06%
2021/03/16	0	0.00	1	33.10	33.40	-1	260	-0.38%
2021/03/11	0	32.00	1	32.01	32.60	-1	268	-0.37%
2021/03/10	1	31.50	1.1	32.35	32.00	-0.1	272	-0.05%
2021/03/09	0.1	31.97	0	0.00	31.50	0.1	278	0.04%
2021/03/08	1	31.90	0	0.00	31.90	1	281	0.36%
2021/03/04	2	33.40	0	0.00	33.30	2	304	0.66%
2021/02/26	2	33.60	1.6	33.91	33.55	0.4	390	0.10%
2021/02/25	0	0.00	0.6	34.53	34.15	-0.6	396	-0.14%
2021/02/24	1	34.50	0.3	35.83	34.25	0.7	400	0.17%
2021/02/23	0.4	35.14	1	35.80	34.95	-0.6	404	-0.15%
2021/02/22	1.1	35.26	0	36.67	35.20	1.1	415	0.26%
2021/02/19	0	0.00	1.1	34.52	34.50	-1.1	418	-0.25%
2021/02/18	2.1	33.65	0.7	33.66	34.70	1.4	429	0.33%
2021/02/17	1	32.50	0.1	33.51	33.30	0.9	439	0.20%
2021/02/05	0	0.00	0.2	33.32	32.60	-0.2	451	-0.05%
2021/02/04	1	32.80	0	0.00	32.90	1	481	0.21%
2021/02/01	0	0.00	3	32.40	32.30	-3	525	-0.57%
2021/01/29	0	0.00	1	33.70	33.10	-1	547	-0.18%
2021/01/28	4	33.51	0	0.00	33.70	4	589	0.68%
2021/01/22	0	0.00	1	33.65	34.00	-1	661	-0.15%
2021/01/20	2	35.80	0	0.00	34.75	2	655	0.31%
2021/01/13	0	0.00	3	38.93	38.90	-3	639	-0.47%
2021/01/08	0	0.00	1	39.80	39.10	-1	644	-0.16%
2021/01/06	4	38.25	0	0.00	37.45	4	635	0.63%
2020/12/25	0	0.00	4	42.03	41.95	-4	589	-0.68%
2020/12/24	0	0.00	1	39.56	39.60	-1	562	-0.18%
2020/12/23	0	35.70	0	0.00	36.00	0	554	0.01%
2020/12/22	0	0.00	0	37.28	36.30	0	550	-0.01%
2020/12/21	0	0.00	0.1	39.06	37.50	-0.1	547	-0.02%
2020/12/18	0	38.40	0	0.00	38.20	0	545	0.00%
2020/12/17	1.1	38.08	0	39.00	38.10	1.1	544	0.20%
2020/12/14	0	37.80	0	0.00	37.90	0	538	0.01%
2020/12/11	1.1	37.43	0	0.00	37.60	1.1	535	0.20%
2020/12/10	0	39.30	2	38.90	38.80	-2	529	-0.37%
2020/12/09	2	39.70	0	0.00	39.55	2	527	0.38%
2020/12/07	3	40.00	0	0.00	39.00	3	521	0.57%
2020/11/26	1	44.50	3	45.10	44.60	-2	454	-0.44%
2020/11/25	0	0.00	1	42.10	42.10	-1	413	-0.24%
2020/11/17	1	37.60	1	38.00	37.95	0	355	0.00%
2020/11/13	0	0.00	1	39.00	38.95	-1	339	-0.29%
2020/11/12	1	40.30	1	40.10	40.40	0	325	0.00%
2020/11/10	1	39.25	0	0.00	38.95	1	281	0.36%
2020/11/09	0	0.00	3	41.30	39.85	-3	270	-1.11%
2020/11/06	3	39.47	2	38.60	39.05	1	250	0.40%
2020/11/05	2	39.90	4	39.10	39.90	-2	229	-0.87%
2020/11/04	0	0.00	3	35.78	36.85	-3	185	-1.61%
2020/11/02	0	0.00	3	33.73	34.00	-3	143	-2.09%
2020/10/19	0	0.00	4	30.55	30.40	-4	108	-3.70%
2020/10/16	4	30.35	1	29.00	30.35	3	100	2.98%
2020/07/16	2	30.80	0	0.00	30.95	2	166	1.20%
2020/07/09	1	31.05	0	0.00	31.45	1	170	0.59%
2020/06/09	0	0.00	2	33.50	34.60	-2	143	-1.39%
2020/06/08	2	32.50	0	0.00	32.65	2	141	1.41%
2020/06/03	0	0.00	2	32.70	32.65	-2	145	-1.38%
2020/05/04	2	31.00	0	0.00	31.55	2	135	1.48%
2020/04/30	2	32.00	0	0.00	32.10	2	135	1.47%
2020/04/15	0	0.00	2	30.30	31.00	-2	138	-1.45%
2020/04/08	2	28.18	0	0.00	28.70	2	133	1.50%
2020/03/30	0	29.70	0	0.00	27.80	0	131	0.00%
2020/03/25	0	27.00	0	0.00	26.75	0	130	0.00%
2020/03/24	0	25.40	0	0.00	25.60	0	127	0.00%
2020/03/11	0	37.35	0	0.00	37.50	0	108	0.01%
2020/02/24	0	39.95	0	0.00	38.60	0	95	0.00%
2020/02/21	0	40.25	0	0.00	39.50	0	94	0.00%
2020/02/18	0	42.45	0	0.00	39.00	0	94	0.00%
2020/02/17	0	39.10	0	0.00	39.05	0	95	0.01%
2020/02/14	0	40.90	2	38.40	39.40	-2	93	-2.12%
2020/02/13	0	39.90	0	0.00	37.20	0	91	0.01%
2020/02/12	0	39.00	0	0.00	36.80	0	90	0.00%
2020/02/06	0	37.30	0	0.00	37.20	0	103	0.00%
2020/02/03	3	34.05	0	0.00	34.80	3	115	2.60%
2020/01/20	0	42.90	0	0.00	41.25	0	108	0.01%
2020/01/07	2	41.05	0	0.00	41.00	2	122	1.64%
2019/12/31	5	42.28	0	0.00	42.50	5	124	4.03%
2019/12/27	1	42.00	0	0.00	42.05	1	122	0.81%
2019/12/25	0	0.00	1	42.60	42.10	-1	124	-0.80%
2019/12/23	0	0.00	1	43.25	42.35	-1	131	-0.76%
2019/12/17	2	41.65	0	0.00	41.60	2	135	1.47%
2019/12/09	2	42.15	0	0.00	42.10	2	137	1.46%
2019/11/13	2	43.05	0	0.00	43.05	2	181	1.10%
2019/10/31	0	0.00	2	44.50	46.00	-2	181	-1.10%
2019/10/25	2	43.00	0	0.00	43.90	2	200	1.00%
2019/10/23	0	0.00	2	45.75	44.30	-2	203	-0.98%
2019/10/17	0	0.00	3	44.40	44.40	-3	205	-1.46%
2019/10/15	0	0.00	2	43.33	44.65	-2	216	-0.92%
2019/10/14	2	41.50	0	0.00	42.15	2	212	0.94%
2019/10/02	3	42.20	0	0.00	42.70	3	258	1.16%
2019/09/25	1	43.60	6	43.52	43.25	-5	359	-1.39%
2019/09/18	0	0.00	1	45.05	45.05	-1	367	-0.27%
2019/09/06	3	46.80	0	0.00	46.45	3	373	0.80%
2019/09/03	0	0.00	20	44.38	45.75	-20	378	-5.28%
2019/08/21	0	0.00	1	51.70	51.30	-1	374	-0.27%
2019/08/16	0	0.00	1	50.60	50.10	-1	396	-0.25%
2019/08/15	2	49.90	0	0.00	49.90	2	398	0.50%
2019/08/07	1	50.30	0	0.00	50.30	1	400	0.25%
2019/07/29	2	51.50	0	0.00	51.60	2	404	0.49%
2019/07/11	3	53.00	0	0.00	53.10	3	474	0.63%
2019/07/10	3	55.30	0	0.00	54.80	3	469	0.64%
2019/07/08	0	0.00	1	55.40	55.80	-1	479	-0.21%
2019/07/05	1	57.00	0	0.00	57.30	1	497	0.20%
2019/05/31	0	0.00	1	54.00	54.20	-1	653	-0.15%
2019/05/30	1	54.00	0	0.00	54.00	1	663	0.15%
2019/05/24	0	0.00	1	50.50	53.30	-1	723	-0.14%
2019/05/17	18	52.20	0	0.00	50.60	18	751	2.40%
2019/05/16	2	51.70	0	0.00	52.00	2	759	0.26%
2019/05/09	0	0.00	1	55.10	55.10	-1	804	-0.12%
2019/04/26	0	0.00	6	58.83	58.70	-6	861	-0.70%
2019/04/10	1	69.70	0	0.00	70.10	1	971	0.10%
2019/04/09	2	70.10	0	0.00	70.10	2	971	0.21%
2019/04/03	4	68.10	0	0.00	68.80	4	957	0.42%
2019/04/02	3	70.73	0	0.00	70.80	3	960	0.31%
2019/03/11	0	0.00	1	63.00	63.40	-1	1,050	-0.10%
2019/01/25	1	64.00	1	62.90	62.80	0	847	0.00%
2019/01/24	1	61.00	1	61.30	63.60	0	839	0.00%
2019/01/23	1	60.70	1	61.30	61.00	0	830	0.00%
2019/01/18	1	66.40	1	65.90	66.00	0	777	0.00%
2019/01/17	1	66.00	1	67.80	66.60	0	766	0.00%
2019/01/16	2	67.60	1	66.50	66.50	1	752	0.13%
2019/01/15	1	68.00	1	66.00	67.90	0	744	0.00%
2019/01/14	1	68.60	2	67.70	67.20	-1	729	-0.14%
2019/01/11	3	72.37	8	72.36	70.60	-5	706	-0.71%
2019/01/10	8	70.05	1	70.00	69.70	7	647	1.08%
2019/01/09	0	0.00	1	70.00	69.50	-1	628	-0.16%
2019/01/04	0	0.00	2	69.00	68.80	-2	573	-0.35%
2019/01/03	2	67.70	1	67.50	69.80	1	551	0.18%
2019/01/02	1	66.60	1	67.10	68.70	0	527	0.00%
2018/12/27	1	62.00	3	61.13	61.20	-2	483	-0.41%
2018/12/26	3	61.20	3	63.00	60.20	0	472	0.00%
2018/12/25	3	62.67	2	63.15	64.10	1	446	0.22%
2018/12/21	0	0.00	1	58.00	59.00	-1	403	-0.25%
2018/12/14	0	0.00	1	62.00	58.00	-1	343	-0.29%
2018/12/12	2	62.00	0	0.00	62.00	2	307	0.65%
2018/12/11	1	59.20	1	59.20	59.00	0	284	0.00%
2018/12/10	3	59.13	0	0.00	59.70	3	265	1.13%
2018/12/03	0	0.00	2	51.80	51.80	-2	139	-1.43%
2018/11/30	1	49.25	1	48.30	49.00	0	121	0.00%