元大台灣50正2 (00631L)-第一金-彰化券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
219.6
漲跌
▲0.9
漲幅
+0.39%
成交量
1,935張
產業
上市
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	217.90	218.70	-2	2,739	-0.07%
2024/05/17	2	213.93	0	0.00	213.35	2	2,679	0.07%
2024/05/16	0	0.00	0.2	216.65	214.15	-0.2	2,677	-0.01%
2024/05/15	0	0.00	2	211.00	211.40	-2	2,644	-0.08%
2024/05/14	3	206.60	5.3	205.77	207.05	-2.3	2,674	-0.08%
2024/05/13	2	204.10	2	205.10	204.30	0	2,685	0.00%
2024/05/10	0	203.00	0	0.00	202.65	0	2,689	0.00%
2024/05/03	0	197.70	0	0.00	194.00	0	2,719	0.00%
2024/05/02	0	193.54	0.8	193.35	193.10	-0.8	2,712	-0.03%
2024/04/25	0.2	186.60	0	0.00	185.00	0.2	2,764	0.01%
2024/04/23	0.1	181.00	0	0.00	181.70	0.1	2,784	0.00%
2024/04/22	0.1	178.50	0	0.00	178.45	0.1	2,808	0.00%
2024/04/19	1.1	180.98	2.1	179.43	179.00	-1	2,767	-0.04%
2024/04/18	0.1	193.85	0	0.00	194.35	0.1	2,570	0.00%
2024/04/16	2.6	188.10	0	0.00	187.50	2.6	2,556	0.10%
2024/04/15	0.2	200.83	0.1	199.70	199.15	0.1	2,437	0.00%
2024/04/12	3.6	204.51	3	203.07	204.05	0.6	2,423	0.02%
2024/04/11	4.2	203.31	4	203.23	203.80	0.2	2,422	0.01%
2024/04/10	3	205.70	3	205.30	205.65	0	2,415	0.00%
2024/04/09	3	205.80	3	202.70	206.30	0	2,490	0.00%
2024/04/03	4	196.38	4	196.58	196.55	0	2,470	0.00%
2024/04/02	3	198.97	3	197.63	199.20	0	2,441	0.00%
2024/04/01	1	194.60	0	0.00	194.55	1	2,481	0.04%
2024/03/26	0.1	193.67	0	0.00	193.00	0.1	2,501	0.00%
2024/03/25	0.1	194.45	0	0.00	194.15	0.1	2,480	0.00%
2024/03/22	0.1	193.57	0	0.00	193.60	0.1	2,524	0.00%
2024/03/21	0	193.20	1.1	193.18	194.10	-1.1	2,494	-0.04%
2024/03/20	0	187.00	0	0.00	186.05	0	2,489	0.00%
2024/03/19	0.1	187.70	0	0.00	187.55	0.1	2,525	0.00%
2024/03/18	0	186.45	0	0.00	188.10	0	2,512	0.00%
2024/03/15	1	186.02	0	0.00	185.35	1	2,526	0.04%
2024/03/14	1	186.70	1	188.40	188.40	0	2,504	0.00%
2024/03/11	1	184.99	1	185.80	184.80	0	2,524	0.00%
2024/03/08	3	186.83	3	187.88	186.10	0	2,537	0.00%
2024/03/07	1	183.51	1	185.00	184.20	0	2,513	0.00%
2024/03/04	0	176.60	0	0.00	176.35	0	2,536	0.00%
2024/02/29	0.5	168.75	0	0.00	170.15	0.5	2,578	0.02%
2024/02/27	0	0.00	1	167.90	168.85	-1	2,588	-0.04%
2024/02/22	0	0.00	1	168.20	168.90	-1	2,670	-0.04%
2024/02/19	0	0.00	1	165.00	165.00	-1	2,800	-0.04%
2024/01/30	0	0.00	0.2	155.30	155.15	-0.2	2,988	-0.01%
2024/01/23	1	151.20	0	0.00	151.20	1	3,234	0.03%
2024/01/22	0	0.00	1	149.50	150.20	-1	3,229	-0.03%
2024/01/19	0	0.00	5	145.93	148.05	-5	3,226	-0.15%
2024/01/18	1	140.85	0	0.00	141.15	1	3,271	0.03%
2024/01/17	0.5	141.65	0	0.00	140.60	0.5	3,273	0.01%
2024/01/16	2	143.28	0	0.00	143.00	2	3,259	0.06%
2024/01/15	0	0.00	1	146.85	146.35	-1	3,276	-0.03%
2024/01/12	1	144.50	0	0.00	145.25	1	3,331	0.03%
2024/01/09	1	147.00	0	0.00	146.20	1	3,355	0.03%
2023/12/29	0	0.00	10	151.00	151.20	-10	3,376	-0.30%
2023/12/28	10	150.75	0	0.00	151.15	10	3,439	0.29%
2023/12/27	0	0.00	1	149.60	151.40	-1	3,452	-0.03%
2023/12/25	0	0.00	1	147.25	147.15	-1	3,454	-0.03%
2023/12/21	1	144.65	0	0.00	145.70	1	3,494	0.03%
2023/12/19	1.1	146.82	0	0.00	146.30	1.1	3,502	0.03%
2023/12/18	0.1	147.00	0	0.00	147.85	0.1	3,560	0.00%
2023/12/15	0.1	148.70	0	0.00	148.35	0.1	3,570	0.00%
2023/12/14	0.1	147.20	0	0.00	147.70	0.1	3,550	0.00%
2023/12/08	0	0.00	1	144.05	143.05	-1	3,632	-0.03%
2023/12/07	1	141.60	0	0.00	141.30	1	3,615	0.03%
2023/12/06	0	0.00	1	143.25	143.00	-1	3,647	-0.03%
2023/12/05	1.1	141.30	0	0.00	141.75	1.1	3,646	0.03%
2023/12/01	0.1	142.75	0	0.00	143.80	0.1	3,627	0.00%
2023/11/28	1	140.20	1	142.00	142.85	0	3,582	0.00%
2023/11/27	1.1	140.01	0	0.00	139.40	1.1	3,568	0.03%
2023/11/22	0	142.30	0	0.00	141.85	0	3,594	0.00%
2023/11/20	0	0.00	6.9	140.66	140.45	-6.9	3,614	-0.19%
2023/11/16	5	139.68	0	0.00	139.95	5	3,585	0.14%
2023/11/13	1	136.15	3	136.05	135.40	-2	3,530	-0.06%
2023/11/06	0	0.00	2	132.10	132.25	-2	3,642	-0.05%
2023/11/03	0	0.00	1	129.65	129.60	-1	3,553	-0.03%
2023/11/02	0	0.00	5.1	126.62	127.85	-5.1	3,525	-0.14%
2023/11/01	0.1	122.90	0	0.00	122.90	0.1	3,495	0.00%
2023/10/31	3	122.58	0	0.00	121.80	3	3,510	0.09%
2023/10/27	1	124.00	21	124.19	124.10	-20	3,546	-0.56%
2023/10/26	8	123.62	1	124.50	122.75	7	3,564	0.20%
2023/10/25	1	128.95	0	0.00	127.95	1	3,465	0.03%
2023/10/23	1.1	127.40	0	0.00	126.00	1.1	3,425	0.03%
2023/10/20	2	126.38	1	128.40	128.70	1	3,389	0.03%
2023/10/19	2	129.30	0	0.00	129.20	2	3,344	0.06%
2023/10/18	1.1	129.87	0	0.00	129.40	1.1	3,395	0.03%
2023/10/16	0	0.00	2	132.48	132.30	-2	3,357	-0.06%
2023/10/13	1	133.85	0	0.00	134.25	1	3,387	0.03%
2023/10/12	0.5	134.94	1	134.05	135.30	-0.5	3,395	-0.01%
2023/10/05	1	128.10	2	129.15	129.50	-1	3,372	-0.03%
2023/10/04	2	125.53	1	125.90	126.10	1	3,365	0.03%
2023/10/03	1.1	129.61	0	0.00	128.95	1.1	3,306	0.03%
2023/10/02	0	0.00	1	130.75	131.05	-1	3,333	-0.03%
2023/09/28	1	126.90	0	0.00	127.80	1	3,366	0.03%
2023/09/27	1	126.15	0	0.00	126.90	1	3,358	0.03%
2023/09/22	1	127.00	1	127.65	127.45	0	3,348	0.00%
2023/09/21	3.2	127.78	0	0.00	126.90	3.2	3,338	0.10%
2023/09/20	1	131.30	0	0.00	131.00	1	3,242	0.03%
2023/09/18	1	134.60	0	0.00	133.65	1	3,269	0.03%
2023/09/11	5.1	129.00	0	0.00	128.90	5.1	3,155	0.16%
2023/09/08	1	131.00	0	0.00	131.05	1	3,118	0.03%
2023/08/28	0	0.00	1	130.60	130.40	-1	3,131	-0.03%
2023/08/25	8	129.92	0	0.00	129.35	8	3,125	0.26%
2023/08/22	0	0.00	1	129.15	129.10	-1	3,035	-0.03%
2023/08/21	0	0.00	1	129.70	128.00	-1	3,043	-0.03%
2023/08/18	1.1	128.31	10	128.40	128.15	-9	3,048	-0.29%
2023/08/17	5	128.91	2	129.83	130.45	3	3,025	0.10%
2023/08/15	1	129.50	2	130.18	129.50	-1	2,972	-0.03%
2023/08/14	2.1	129.20	0	0.00	128.15	2.1	3,002	0.07%
2023/08/10	0.1	132.50	0	0.00	132.65	0.1	2,984	0.00%
2023/08/04	0.1	134.95	0	0.00	135.75	0.1	2,891	0.00%
2023/08/02	1	135.85	0	0.00	135.95	1	2,854	0.04%
2023/07/31	0	0.00	1	143.45	139.85	-1	2,793	-0.04%
2023/07/27	1	142.10	0	0.00	142.40	1	2,731	0.04%
2023/07/18	0	0.00	1	143.20	141.30	-1	2,729	-0.04%
2023/07/14	1	142.50	0	0.00	142.40	1	2,698	0.04%
2023/07/07	1	131.60	1	132.20	132.10	0	2,635	0.00%
2023/07/06	1	133.40	0	0.00	133.35	1	2,605	0.04%
2023/07/04	0	0.00	1	139.20	139.90	-1	2,530	-0.04%
2023/06/29	0	0.00	1	136.30	134.45	-1	2,528	-0.04%
2023/06/27	1	134.30	0	0.00	133.95	1	2,548	0.04%
2023/06/19	2	138.83	0	0.00	139.45	2	2,614	0.08%
2023/06/15	0	0.00	1	139.70	140.85	-1	2,644	-0.04%
2023/06/13	1	138.60	1	139.60	139.35	0	2,752	0.00%
2023/06/12	1	134.15	1	134.70	134.75	0	2,751	0.00%
2023/06/07	0	0.00	1	132.95	133.80	-1	2,912	-0.03%
2023/06/02	0	0.00	1	128.95	130.80	-1	2,986	-0.03%
2023/06/01	1	127.25	0	0.00	127.45	1	3,033	0.03%
2023/05/19	0	0.00	1	121.55	122.00	-1	3,194	-0.03%
2023/05/17	0	0.00	0.1	115.85	118.20	-0.1	3,190	0.00%
2023/05/12	1	111.20	0	0.00	112.15	1	3,163	0.03%
2023/05/10	0	0.00	1	113.50	113.30	-1	3,165	-0.03%
2023/05/04	1	112.45	1	113.15	113.35	0	3,229	0.00%
2023/04/28	0	0.00	1	112.00	112.85	-1	3,377	-0.03%
2023/04/27	1	110.35	0	0.00	110.30	1	3,398	0.03%
2023/04/26	0	0.00	0.8	109.73	110.10	-0.8	3,430	-0.02%
2023/04/25	1.1	110.26	0	0.00	110.20	1.1	3,478	0.03%
2023/04/18	0	0.00	1	118.10	117.15	-1	3,762	-0.03%
2023/04/17	1	117.30	0	0.00	118.00	1	3,827	0.03%
2023/04/10	1	117.15	0	0.00	117.35	1	4,162	0.02%
2023/03/31	0	0.00	1	117.60	117.50	-1	4,306	-0.02%
2023/03/30	0	0.00	1	116.70	116.80	-1	4,356	-0.02%
2023/03/29	1	114.60	1	116.10	115.45	0	4,392	0.00%
2023/03/28	1.5	114.93	1	114.60	114.50	0.5	4,571	0.01%
2023/03/27	1	116.65	0	0.00	116.90	1	4,602	0.02%
2023/03/24	0	0.00	1	117.45	118.30	-1	4,690	-0.02%
2023/03/23	0	0.00	3	116.77	117.00	-3	4,735	-0.06%
2023/03/22	0	0.00	5	114.86	115.35	-5	4,827	-0.10%
2023/03/16	8	108.64	0	0.00	107.90	8	5,010	0.16%
2023/03/15	0	0.00	4	110.20	109.80	-4	5,032	-0.08%
2023/03/14	1	109.40	0	0.00	109.25	1	5,093	0.02%
2023/03/13	0	0.00	1	109.80	111.85	-1	5,134	-0.02%
2023/03/10	4	111.40	0	0.00	111.00	4	5,117	0.08%
2023/03/09	6	115.45	5	115.21	115.00	1	5,174	0.02%
2023/03/08	1	115.10	0	0.00	115.65	1	5,245	0.02%
2023/03/07	0	0.00	1	115.50	117.00	-1	5,267	-0.02%
2023/03/06	1	115.60	0	0.00	115.45	1	5,347	0.02%
2023/03/02	7	111.91	7	112.51	112.40	0	5,516	0.00%
2023/02/23	0	0.00	1	111.30	113.10	-1	5,621	-0.02%
2023/02/22	3	109.13	3	109.62	109.80	0	5,706	0.00%
2023/02/21	1.1	111.55	1	112.05	112.05	0.1	5,841	0.00%
2023/02/20	1	111.80	2	112.05	112.00	-1	6,039	-0.02%
2023/02/17	2	110.80	0	0.00	111.05	2	6,278	0.03%
2023/02/16	0	0.00	2	112.00	112.95	-2	6,383	-0.03%
2023/02/15	2	111.58	3	110.60	110.20	-1	6,735	-0.01%
2023/02/09	0	0.00	0.3	113.50	113.50	-0.3	7,352	0.00%
2023/02/06	1.3	111.18	9	111.26	110.70	-7.8	7,568	-0.10%
2023/02/02	1	112.55	0	0.00	113.60	1	7,735	0.01%
2023/01/31	1	109.40	0	0.00	109.30	1	7,965	0.01%
2023/01/30	0	0.00	1	112.10	111.55	-1	8,041	-0.01%
2023/01/17	1.3	103.98	0	0.00	104.00	1.3	8,203	0.02%
2023/01/16	0.3	103.80	0	0.00	104.00	0.3	8,354	0.00%
2023/01/13	0	0.00	4	103.25	102.60	-4	8,411	-0.05%
2023/01/12	6	101.27	5	101.14	101.15	1	8,623	0.01%
2023/01/11	1	101.45	3	101.72	101.70	-2	8,712	-0.02%
2023/01/10	0.3	101.80	0	0.00	102.30	0.3	8,967	0.00%
2023/01/09	0	0.00	1	99.80	101.20	-1	9,149	-0.01%
2023/01/06	7	95.83	0	0.00	95.90	7	9,223	0.08%
2023/01/05	0	0.00	4	95.15	94.50	-4	9,317	-0.04%
2023/01/04	1	93.80	0	0.00	93.80	1	9,368	0.01%
2023/01/03	5	92.02	6	92.91	94.05	-1	9,587	-0.01%
2022/12/30	1	93.20	1	93.45	92.80	0	9,525	0.00%
2022/12/29	1	91.00	1	91.35	91.70	0	9,575	0.00%
2022/12/28	7	92.90	2	92.25	92.40	5	9,775	0.05%
2022/12/27	0	0.00	2	95.48	95.05	-2	9,835	-0.02%
2022/12/26	2	94.00	1	94.35	94.35	1	9,887	0.01%
2022/12/23	6	93.60	1	94.00	93.70	5	10,069	0.05%
2022/12/21	1	93.70	2	93.80	93.20	-1	10,293	-0.01%
2022/12/20	3	93.62	0	0.00	92.50	3	10,334	0.03%
2022/12/16	4	96.73	2	97.50	96.95	2	10,298	0.02%
2022/12/15	1	99.60	2	100.30	100.40	-1	10,298	-0.01%
2022/12/14	0	0.00	2	100.20	100.30	-2	10,266	-0.02%
2022/12/13	8	98.58	6	97.78	97.65	2	10,157	0.02%
2022/12/08	1	97.55	1	98.00	97.50	0	10,065	0.00%
2022/12/06	2	101.20	1	100.60	100.10	1	9,952	0.01%
2022/12/05	0	0.00	0.1	104.80	103.55	-0.1	9,941	0.00%
2022/12/02	0	0.00	0.1	103.50	103.05	-0.1	9,901	0.00%
2022/12/01	0	0.00	1	104.30	104.35	-1	9,945	-0.01%
2022/11/30	3	99.87	4	101.10	102.10	-1	9,847	-0.01%
2022/11/29	1	99.55	0	0.00	99.95	1	9,797	0.01%
2022/11/25	2	100.90	1	101.35	100.80	1	9,828	0.01%
2022/11/24	0	0.00	0.1	100.30	101.55	-0.1	9,766	0.00%
2022/11/22	0	0.00	1	97.80	97.85	-1	9,699	-0.01%
2022/11/21	4	96.94	4	97.38	96.75	0	9,649	0.00%
2022/11/18	2	98.48	1	97.45	97.20	1	9,650	0.01%
2022/11/17	2	96.58	1	98.00	98.15	1	9,565	0.01%
2022/11/16	2	97.90	1	98.30	97.80	1	9,453	0.01%
2022/11/15	1	97.55	9	94.64	97.75	-8	9,282	-0.09%
2022/11/14	0	0.00	5	91.79	92.20	-5	9,044	-0.06%
2022/11/11	1	90.15	6.5	90.05	90.65	-5.5	8,915	-0.06%
2022/11/10	4	83.95	2	83.60	83.60	2	8,548	0.02%
2022/11/09	2	84.07	6	84.69	85.20	-4	8,418	-0.05%
2022/11/08	0	0.00	7	81.84	81.45	-7	8,194	-0.09%
2022/11/07	0	0.00	24	80.07	80.30	-24	8,091	-0.30%
2022/11/04	1.3	76.62	3	76.67	77.95	-1.7	7,960	-0.02%
2022/11/03	16	77.15	1	77.05	77.35	15	7,878	0.19%
2022/11/02	5	78.22	1	78.60	78.80	4	7,830	0.05%
2022/11/01	10	78.00	1	78.00	78.20	9	7,804	0.12%
2022/10/31	2	77.15	0	0.00	76.95	2	7,800	0.03%
2022/10/28	1	74.90	2	75.60	74.90	-1	7,772	-0.01%
2022/10/27	7	77.16	1	77.00	76.95	6	7,679	0.08%
2022/10/25	4	75.20	3	74.52	74.00	1	7,521	0.01%
2022/10/24	3	77.97	5.1	77.98	76.25	-2.1	7,319	-0.03%
2022/10/21	2	77.15	3	76.58	75.60	-1	7,180	-0.01%
2022/10/20	3.1	74.70	1	75.05	76.70	2.1	7,150	0.03%
2022/10/19	3	78.53	0	0.00	77.80	3	6,924	0.04%
2022/10/18	7	79.83	7	78.11	79.15	0	6,835	0.00%
2022/10/17	6	77.38	0	0.00	79.35	6	6,597	0.09%
2022/10/14	1	80.47	2	79.88	79.95	-1	6,370	-0.02%
2022/10/13	3	77.10	1	76.90	75.60	2	6,281	0.03%
2022/10/12	3	78.05	0	0.00	78.60	3	6,195	0.05%
2022/10/11	5	79.82	3	79.67	78.85	2	6,181	0.03%
2022/10/07	1.5	87.82	0	0.00	86.85	1.5	6,052	0.02%
2022/10/06	1	89.25	0	0.00	89.15	1	6,117	0.02%
2022/10/05	0	0.00	7	88.33	88.30	-7	6,212	-0.11%
2022/10/04	1	84.50	4	84.91	85.55	-3	6,156	-0.05%
2022/10/03	2	81.68	0	0.00	81.50	2	6,111	0.03%
2022/09/30	1	82.80	1	83.00	83.20	0	6,222	0.00%
2022/09/29	10	85.56	1	84.90	85.05	9	6,311	0.14%
2022/09/28	1	84.95	1	84.95	84.65	0	6,421	0.00%
2022/09/26	1	89.60	1	88.35	88.15	0	6,626	0.00%
2022/09/22	1	92.95	1	94.10	94.20	0	6,910	0.00%
2022/09/21	1	97.15	1	96.65	96.70	0	6,859	0.00%
2022/09/16	2	97.45	1	97.40	97.45	1	7,118	0.01%
2022/09/15	2	98.58	3	99.75	99.65	-1	7,254	-0.01%
2022/09/14	1	98.70	4	98.38	99.00	-3	7,301	-0.04%
2022/09/08	0	0.00	2	97.90	98.10	-2	7,390	-0.03%
2022/09/07	2	96.45	0	0.00	95.90	2	7,405	0.03%
2022/09/01	4	101.38	1	101.35	101.00	3	7,323	0.04%
2022/08/31	2	103.73	2	105.03	105.65	0	7,176	0.00%
2022/08/29	0	0.00	3	103.40	103.10	-3	7,093	-0.04%
2022/08/23	3	106.30	0	0.00	106.20	3	7,004	0.04%
2022/08/22	3	108.85	0	109.50	108.25	3	6,975	0.04%
2022/08/18	3	109.92	0	0.00	110.40	3	6,972	0.04%
2022/08/16	0	111.55	0	0.00	111.25	0	6,962	0.00%
2022/08/15	0	0.00	1	110.80	111.15	-1	6,953	-0.01%
2022/08/12	0	0.00	1	108.45	109.45	-1	6,949	-0.01%
2022/08/11	0	0.00	2.3	107.72	107.80	-2.3	6,974	-0.03%
2022/08/10	1	103.95	1	103.95	104.00	0	6,950	0.00%
2022/08/09	3.3	104.96	6	104.22	105.75	-2.7	6,936	-0.04%
2022/08/08	1	104.85	1	105.00	105.45	0	6,933	0.00%
2022/08/05	0	0.00	8	105.30	106.00	-8	6,948	-0.12%
2022/08/03	6	101.10	1	100.80	101.00	5	6,858	0.07%
2022/08/02	4	100.66	1	100.60	100.35	3	6,840	0.04%
2022/08/01	3	103.40	0	0.00	103.95	3	6,768	0.04%
2022/07/29	0	0.00	2	105.00	104.20	-2	6,770	-0.03%
2022/07/28	3	103.33	2	104.30	102.65	1	6,741	0.01%
2022/07/27	0	0.00	6	101.65	102.45	-6	6,682	-0.09%
2022/07/26	1	101.75	5	101.71	101.00	-4	6,622	-0.06%
2022/07/25	0	0.00	1	102.20	102.60	-1	6,583	-0.02%
2022/07/21	1	100.40	1	100.95	102.10	0	6,601	0.00%
2022/07/20	5	101.50	15	100.00	100.00	-10	6,544	-0.15%
2022/07/19	0	0.00	4	98.23	98.85	-4	6,498	-0.06%
2022/07/18	1	98.00	5	97.67	98.30	-4	6,439	-0.06%
2022/07/15	0	0.00	4	96.79	96.80	-4	6,333	-0.06%
2022/07/14	11	94.92	4	95.13	95.25	7	6,203	0.11%
2022/07/13	6	94.10	7	93.34	93.80	-1	6,062	-0.02%
2022/07/12	7	89.09	0	0.00	88.50	7	5,863	0.12%
2022/07/11	4	94.50	4	93.80	93.35	0	5,673	0.00%
2022/07/08	5	94.96	6	94.78	94.80	-1	5,575	-0.02%
2022/07/07	3	93.05	5	92.98	93.05	-2	5,356	-0.04%
2022/07/06	2.3	89.02	1	91.55	88.45	1.3	5,093	0.03%
2022/07/05	2	91.30	0	0.00	92.80	2	4,813	0.04%
2022/07/04	3	91.08	2	92.83	91.50	1	4,527	0.02%
2022/07/01	2	92.40	1	91.80	92.35	1	4,354	0.02%
2022/06/30	3	99.78	0	0.00	98.35	3	4,074	0.07%
2022/06/27	0	108.35	0	0.00	107.95	0	3,743	0.00%
2022/06/24	1	103.85	1	104.55	104.00	0	3,588	0.00%
2022/06/23	3	101.97	0	0.00	102.15	3	3,503	0.09%
2022/06/22	0.1	104.95	0	0.00	103.90	0.1	3,327	0.00%
2022/06/16	3	111.87	2	114.75	109.45	1	3,004	0.03%
2022/06/13	2	112.70	0	0.00	112.45	2	2,928	0.07%
2022/06/08	0	0.00	2	121.80	121.25	-2	2,915	-0.07%
2022/05/30	0	0.00	4	118.66	120.50	-4	3,072	-0.13%
2022/05/27	0	0.00	3	114.82	115.35	-3	3,034	-0.10%
2022/05/24	3	113.27	0	0.00	111.30	3	3,089	0.10%
2022/05/20	0	0.00	5	114.18	113.95	-5	3,127	-0.16%
2022/05/19	5	110.43	2	111.00	111.70	3	3,079	0.10%
2022/05/17	0	0.00	1	112.85	113.00	-1	2,985	-0.03%
2022/05/13	2	108.80	2	109.45	109.65	0	2,925	0.00%
2022/05/11	3	112.33	0	0.00	112.15	3	2,845	0.11%
2022/05/09	2	113.60	10	112.75	112.35	-8	2,776	-0.29%
2022/05/06	14	116.70	0	0.00	117.30	14	2,749	0.51%
2022/05/05	0	0.00	2	122.10	122.00	-2	2,722	-0.07%
2022/05/04	2	119.65	0	0.00	119.65	2	2,707	0.07%
2022/04/29	0	0.00	10	120.00	120.50	-10	2,804	-0.36%
2022/04/28	15	116.81	5	117.62	118.00	10	2,812	0.36%
2022/04/27	2	116.75	2	116.98	116.35	0	2,772	0.00%
2022/04/26	4	121.23	1	120.60	120.60	3	2,701	0.11%
2022/04/25	3	121.02	2	120.65	120.45	1	2,715	0.04%
2022/04/22	0	0.00	7	126.01	126.60	-7	2,647	-0.26%
2022/04/21	2	128.85	0	0.00	128.85	2	2,636	0.08%
2022/04/20	2	128.00	0	0.00	128.00	2	2,639	0.08%
2022/04/19	2	126.70	2	127.90	126.70	0	2,637	0.00%
2022/04/18	2	124.80	0	0.00	124.80	2	2,635	0.08%
2022/04/15	4	127.25	0	0.00	126.30	4	2,635	0.15%
2022/04/13	3	128.80	3	130.33	131.15	0	2,634	0.00%
2022/04/07	5	131.43	0	0.00	129.00	5	2,626	0.19%
2022/03/31	2	137.20	0	0.00	136.95	2	2,593	0.08%
2022/03/28	2	132.65	3	133.23	134.30	-1	2,589	-0.04%
2022/03/17	0	0.00	3	131.65	133.85	-3	2,527	-0.12%
2022/03/15	3	125.10	0	0.00	124.85	3	2,453	0.12%
2022/03/10	0	0.00	2	133.20	133.10	-2	2,403	-0.08%
2022/03/09	2	125.95	0	0.00	126.35	2	2,361	0.08%
2022/03/08	3	125.10	3	127.50	123.00	0	2,342	0.00%
2022/03/01	0	0.00	4	139.45	141.35	-4	2,194	-0.18%
2022/02/24	5	136.83	0	0.00	136.05	5	2,121	0.24%
2022/02/23	0	0.00	6	143.30	143.75	-6	2,058	-0.29%
2022/02/22	7	142.57	2	141.63	141.85	5	2,033	0.25%
2022/02/21	0	0.00	1	145.70	146.95	-1	1,962	-0.05%
2022/02/17	1	147.15	1	147.80	147.35	0	1,955	0.00%
2022/02/16	1	146.30	2	145.80	147.00	-1	1,955	-0.05%
2022/02/15	2	142.80	0	0.00	142.05	2	1,947	0.10%
2022/02/08	0	0.00	1	143.50	142.90	-1	1,987	-0.05%
2022/02/07	4	139.15	10	140.47	141.50	-6	1,986	-0.30%
2022/01/26	5	138.28	4	138.95	137.85	1	1,970	0.05%
2022/01/25	6	138.33	1	137.30	138.15	5	1,994	0.25%
2022/01/24	1	142.40	4	142.25	143.10	-3	1,933	-0.16%
2022/01/21	7	142.30	2	141.65	141.45	5	1,915	0.26%
2022/01/20	0	0.00	2	147.85	147.50	-2	1,886	-0.11%
2022/01/19	2	146.75	0	0.00	146.35	2	1,886	0.11%
2022/01/12	1	148.95	3	148.38	148.90	-2	1,901	-0.11%
2022/01/11	2	144.85	0	0.00	146.95	2	1,909	0.10%
2022/01/10	0	0.00	1	143.80	146.75	-1	1,923	-0.05%
2022/01/07	1	146.00	2	149.50	145.25	-1	1,987	-0.05%
2022/01/06	2	147.80	0	0.00	148.25	2	1,979	0.10%
2022/01/04	0	0.00	2	149.15	151.20	-2	2,038	-0.10%
2022/01/03	1	146.90	0	0.00	146.55	1	2,070	0.05%
2021/12/30	1	145.90	0	0.00	146.00	1	2,126	0.05%
2021/12/29	0	0.00	2	146.08	146.75	-2	2,160	-0.09%
2021/12/28	1	145.50	0	0.00	145.65	1	2,223	0.04%
2021/12/27	0	0.00	1	143.75	143.60	-1	2,290	-0.04%
2021/12/23	1	141.20	0	0.00	141.25	1	2,425	0.04%
2021/12/22	1	139.30	0	0.00	139.70	1	2,475	0.04%
2021/12/20	0	0.00	2	136.03	136.40	-2	2,493	-0.08%
2021/12/16	2	138.78	0	0.00	139.15	2	2,519	0.08%
2021/12/14	0	0.00	1	135.85	135.30	-1	2,613	-0.04%
2021/12/13	1	139.15	1	139.80	138.50	0	2,610	0.00%
2021/12/08	0	0.00	1	141.15	139.80	-1	2,625	-0.04%
2021/12/07	1	136.75	0	0.00	138.15	1	2,625	0.04%
2021/12/06	1	135.05	1	136.50	137.00	0	2,639	0.00%
2021/12/03	1	136.40	0	0.00	137.60	1	2,672	0.04%
2021/11/30	0	0.00	4	133.63	131.70	-4	2,689	-0.15%
2021/11/26	4	133.31	0	0.00	131.35	4	2,724	0.15%
2021/11/11	1	132.60	1	133.55	133.35	0	3,238	0.00%
2021/11/03	0	0.00	1	128.10	128.05	-1	3,251	-0.03%
2021/11/02	1	127.80	3	129.67	126.95	-2	3,257	-0.06%
2021/10/29	1	125.60	0	0.00	125.95	1	3,204	0.03%
2021/10/28	0	0.00	2	127.50	127.40	-2	3,183	-0.06%
2021/10/26	5	126.46	9	126.91	127.55	-4	3,195	-0.13%
2021/10/21	1	124.80	3	126.17	124.80	-2	3,257	-0.06%
2021/10/19	1	125.75	2	125.28	125.65	-1	3,262	-0.03%
2021/10/15	0	0.00	6	122.75	123.90	-6	3,269	-0.18%
2021/10/14	0	0.00	3	119.63	118.35	-3	3,245	-0.09%
2021/10/13	4	117.60	4	119.98	117.45	0	3,254	0.00%
2021/10/12	6	117.75	3	118.22	118.55	3	3,215	0.09%
2021/10/08	2	121.05	1	122.40	121.50	1	3,184	0.03%
2021/10/07	1	122.90	10	121.40	122.95	-9	3,144	-0.29%
2021/10/06	4	117.35	1	118.95	117.85	3	3,096	0.10%
2021/10/05	2	116.65	1	117.40	118.20	1	3,055	0.03%
2021/10/04	4	119.85	3	118.73	118.15	1	3,011	0.03%
2021/10/01	17	121.78	1	120.45	119.60	16	2,946	0.54%
2021/09/30	0	0.00	4	124.84	125.80	-4	2,862	-0.14%
2021/09/29	7	124.66	1	124.20	124.05	6	2,825	0.21%
2021/09/28	1	128.55	1	129.40	129.55	0	2,786	0.00%
2021/09/22	2	125.28	1	125.35	125.70	1	2,788	0.04%
2021/09/17	0	0.00	1	133.15	132.35	-1	2,716	-0.04%
2021/09/16	1	131.05	0	0.00	131.00	1	2,735	0.04%
2021/09/15	1	131.45	1	132.40	132.45	0	2,731	0.00%
2021/09/13	1	133.60	0	0.00	133.20	1	2,760	0.04%
2021/09/10	0	0.00	3	131.90	134.05	-3	2,840	-0.11%
2021/09/08	2	130.30	0	0.00	130.40	2	2,871	0.07%
2021/09/07	1	132.85	0	0.00	133.25	1	2,850	0.04%
2021/09/03	0	0.00	2	134.50	134.90	-2	2,863	-0.07%
2021/09/02	2	131.73	0	0.00	131.05	2	2,884	0.07%
2021/09/01	0	0.00	4	133.50	133.70	-4	2,880	-0.14%
2021/08/31	5	130.14	1	130.10	133.10	4	2,859	0.14%
2021/08/30	0	0.00	2	131.15	131.80	-2	2,897	-0.07%
2021/08/27	0	0.00	4	126.18	129.40	-4	2,898	-0.14%
2021/08/26	2	126.30	2	126.05	126.35	0	2,899	0.00%
2021/08/25	0	0.00	3	124.92	125.85	-3	2,894	-0.10%
2021/08/23	0	0.00	4	121.63	122.05	-4	2,903	-0.14%
2021/08/19	6	119.47	2	117.60	116.00	4	2,882	0.14%
2021/08/18	6	117.57	6	121.59	122.75	0	2,769	0.00%
2021/08/16	3	122.72	0	0.00	122.80	3	2,824	0.11%
2021/08/13	2	125.25	0	0.00	124.50	2	2,896	0.07%
2021/08/10	2	130.03	2	131.10	129.20	0	3,182	0.00%
2021/08/09	2	129.00	1	128.70	130.95	1	3,398	0.03%
2021/08/06	1	131.25	1	131.90	131.90	0	3,482	0.00%
2021/08/05	1	132.90	0	0.00	133.00	1	3,644	0.03%
2021/08/04	0	0.00	2	132.73	133.75	-2	3,901	-0.05%
2021/08/02	0	0.00	9	129.32	131.65	-9	4,031	-0.22%
2021/07/30	3	129.10	0	0.00	127.30	3	4,041	0.07%
2021/07/29	2	129.10	2	128.05	129.80	0	4,068	0.00%
2021/07/28	3	122.80	0	0.00	124.25	3	4,080	0.07%
2021/07/27	4	128.20	2	129.55	127.90	2	4,082	0.05%
2021/07/26	2	130.35	3	131.10	128.50	-1	4,155	-0.02%
2021/07/23	4	131.31	4	132.68	131.20	0	4,157	0.00%
2021/07/22	2	130.80	3	131.88	131.10	-1	4,165	-0.02%
2021/07/21	4	128.60	0	0.00	128.75	4	4,157	0.10%
2021/07/20	2	131.25	1	129.60	129.60	1	4,165	0.02%
2021/07/19	3	132.33	1	133.05	133.60	2	4,126	0.05%
2021/07/16	0	0.00	1	134.40	135.60	-1	4,139	-0.02%
2021/07/14	1	135.35	1	133.95	134.85	0	4,160	0.00%
2021/07/12	1	134.80	0	0.00	134.70	1	4,172	0.02%
2021/07/09	0	0.00	2	131.50	131.50	-2	4,165	-0.05%
2021/07/06	2	135.95	0	0.00	135.65	2	4,209	0.05%
2021/06/30	1	132.70	2	132.30	133.05	-1	4,235	-0.02%
2021/06/29	1	130.40	0	0.00	130.10	1	4,226	0.02%
2021/06/28	0	0.00	1	129.40	130.30	-1	4,232	-0.02%
2021/06/25	1	128.85	1	129.60	128.65	0	4,250	0.00%
2021/06/24	0	0.00	2	127.80	127.75	-2	4,255	-0.05%
2021/06/23	1	127.00	2	125.90	126.95	-1	4,287	-0.02%
2021/06/21	5	122.90	4	122.70	122.05	1	4,312	0.02%
2021/06/18	1	126.70	0	0.00	126.75	1	4,261	0.02%
2021/06/17	0	0.00	1	124.15	127.20	-1	4,296	-0.02%
2021/06/11	2	125.35	0	0.00	124.80	2	4,327	0.05%
2021/06/10	1	123.35	0	0.00	124.15	1	4,338	0.02%
2021/06/09	6	121.48	6	120.40	120.85	0	4,317	0.00%
2021/06/08	7	122.86	7	122.45	122.30	0	4,334	0.00%
2021/06/07	9	120.14	9	120.98	123.25	0	4,389	0.00%
2021/06/04	3	122.67	3	123.27	123.45	0	4,367	0.00%
2021/06/03	3	124.20	4	124.75	124.90	-1	4,433	-0.02%
2021/06/02	1	123.75	0	0.00	123.00	1	4,492	0.02%
2021/05/28	1	117.70	1	119.15	120.00	0	4,604	0.00%
2021/05/27	2	113.25	2	114.20	115.70	0	4,608	0.00%
2021/05/26	2	115.95	2	116.40	116.40	0	4,670	0.00%
2021/05/25	1	115.00	1	116.60	116.45	0	4,699	0.00%
2021/05/24	1	111.25	1	112.10	112.50	0	4,690	0.00%
2021/05/18	0	0.00	1	106.55	110.15	-1	4,555	-0.02%
2021/05/17	2	100.18	1	100.00	99.10	1	4,456	0.02%
2021/05/13	1	103.65	1	104.55	102.60	0	4,208	0.00%
2021/05/11	2	119.10	2	117.65	115.30	0	3,889	0.00%
2021/04/22	0	0.00	1	126.50	123.65	-1	4,140	-0.02%
2021/04/21	1	124.40	0	0.00	124.50	1	4,130	0.02%
2021/04/06	0	0.00	1	118.95	119.00	-1	4,421	-0.02%
2021/03/31	1	114.35	2	114.45	114.35	-1	4,442	-0.02%
2021/03/30	2	115.10	0	0.00	116.00	2	4,433	0.05%
2021/03/29	0	0.00	1	114.10	114.50	-1	4,435	-0.02%
2021/03/26	1	112.30	1	111.10	112.65	0	4,465	0.00%
2021/03/25	2	108.85	2	108.60	109.25	0	4,454	0.00%
2021/03/24	1	108.65	0	0.00	108.45	1	4,422	0.02%
2021/03/18	0	0.00	3	112.60	112.50	-3	4,467	-0.07%
2021/03/17	1	110.85	0	0.00	110.85	1	4,498	0.02%
2021/03/12	2	112.20	1	111.70	111.50	1	4,591	0.02%
2021/03/11	0	0.00	3	109.23	111.00	-3	4,592	-0.07%
2021/03/10	0	0.00	1	107.25	106.50	-1	4,566	-0.02%
2021/03/08	1	106.00	2	108.70	105.95	-1	4,541	-0.02%
2021/03/05	4	105.63	2	104.85	106.25	2	4,470	0.04%
2021/03/04	1	107.50	0	0.00	107.50	1	4,406	0.02%
2021/03/03	3	109.02	3	110.43	111.30	0	4,351	0.00%
2021/03/02	0	0.00	11	110.64	107.25	-11	4,341	-0.25%
2021/02/26	12	108.10	0	0.00	107.20	12	4,329	0.28%
2021/02/25	2	113.45	0	0.00	114.25	2	4,245	0.05%
2021/02/22	0	0.00	1	115.85	114.60	-1	4,147	-0.02%
2021/02/19	1	112.65	0	0.00	113.95	1	4,147	0.02%
2021/02/18	1	114.85	1	116.00	115.50	0	4,199	0.00%
2021/02/17	0	0.00	9	112.16	114.40	-9	4,262	-0.21%
2021/02/05	8	106.81	8	108.00	106.20	0	4,193	0.00%
2021/02/04	1	104.40	0	0.00	104.40	1	4,197	0.02%
2021/02/03	0	0.00	2	106.60	105.90	-2	4,225	-0.05%
2021/02/02	2	105.48	0	0.00	105.30	2	4,296	0.05%
2021/02/01	0	0.00	4	99.14	100.45	-4	4,327	-0.09%
2021/01/29	3	98.23	3	99.98	97.10	0	4,346	0.00%
2021/01/28	2	100.68	1	101.65	100.65	1	4,392	0.02%
2021/01/26	9	107.40	0	0.00	103.85	9	4,466	0.20%
2021/01/25	6	106.42	6	107.00	108.00	0	4,417	0.00%
2021/01/22	1	110.00	0	0.00	109.50	1	4,395	0.02%
2021/01/21	5	111.08	14	108.79	111.15	-9	4,372	-0.21%
2021/01/20	9	107.01	3	107.65	105.45	6	4,309	0.14%
2021/01/19	3	106.37	0	0.00	107.30	3	4,269	0.07%
2021/01/18	2	100.90	2	102.00	102.40	0	4,250	0.00%
2021/01/15	0	0.00	1	105.00	103.00	-1	4,189	-0.02%
2021/01/14	2	103.98	0	0.00	104.00	2	4,104	0.05%
2021/01/08	0	0.00	3	99.00	100.35	-3	4,068	-0.07%
2021/01/07	3	97.50	0	0.00	97.45	3	4,056	0.07%
2021/01/06	0	0.00	1	92.45	93.35	-1	4,003	-0.02%
2020/12/29	1	86.90	15	86.89	87.05	-14	4,096	-0.34%
2020/12/28	4	86.75	0	0.00	87.15	4	4,143	0.10%
2020/12/24	10	84.50	0	0.00	84.75	10	4,211	0.24%
2020/12/11	1	83.65	0	0.00	83.65	1	4,843	0.02%
2020/12/09	0	0.00	1	84.85	85.60	-1	4,943	-0.02%
2020/12/08	1	84.50	1	82.85	85.05	0	4,983	0.00%
2020/12/07	1	82.50	0	0.00	83.25	1	4,971	0.02%
2020/11/24	0	0.00	1	78.80	78.50	-1	5,143	-0.02%
2020/11/23	1	79.05	0	0.00	79.35	1	5,186	0.02%
2020/11/18	0	0.00	2	76.55	77.60	-2	5,216	-0.04%
2020/11/17	2	76.55	0	0.00	76.10	2	5,276	0.04%
2020/11/05	0	0.00	1	67.70	68.10	-1	5,150	-0.02%
2020/11/04	3	66.40	4	66.70	68.20	-1	5,101	-0.02%
2020/11/02	2	63.45	0	0.00	64.00	2	5,021	0.04%
2020/10/30	0	0.00	2	64.33	63.50	-2	5,046	-0.04%
2020/10/29	2	64.60	0	0.00	64.90	2	5,068	0.04%
2020/10/19	0	0.00	2	67.40	67.55	-2	5,606	-0.04%
2020/10/15	0	0.00	4	66.70	66.60	-4	5,718	-0.07%
2020/10/13	4	67.35	0	0.00	67.85	4	5,759	0.07%
2020/10/12	0	0.00	1	68.00	67.65	-1	5,763	-0.02%
2020/10/08	0	0.00	4	66.65	67.15	-4	5,781	-0.07%
2020/10/07	4	65.55	4	65.04	65.80	0	5,764	0.00%
2020/09/30	0	0.00	6	63.10	63.30	-6	5,795	-0.10%
2020/09/25	2	60.78	0	0.00	60.50	2	5,892	0.03%
2020/09/24	9	61.43	2	60.35	60.15	7	5,861	0.12%
2020/09/22	3	64.18	1	64.05	63.40	2	5,735	0.03%
2020/09/21	1	65.85	0	0.00	65.40	1	5,649	0.02%
2020/09/18	1	66.75	0	0.00	66.75	1	5,607	0.02%
2020/09/16	0	0.00	5	67.60	67.90	-5	5,617	-0.09%
2020/09/15	1	65.55	0	0.00	66.55	1	5,571	0.02%
2020/09/14	4	65.75	0	0.00	66.60	4	5,510	0.07%
2020/09/04	0	0.00	1	63.35	63.80	-1	5,858	-0.02%
2020/09/03	1	65.00	0	0.00	65.00	1	5,848	0.02%
2020/08/21	0	0.00	1	62.80	63.40	-1	6,137	-0.02%
2020/08/20	1	60.35	0	0.00	60.70	1	6,139	0.02%
2020/08/19	0	0.00	1	65.50	65.50	-1	6,103	-0.02%
2020/08/18	1	66.15	0	0.00	66.40	1	6,208	0.02%
2020/08/17	0	0.00	1	65.75	67.25	-1	6,323	-0.02%
2020/08/13	1	65.10	0	0.00	65.10	1	6,480	0.02%
2020/08/12	0	0.00	3	63.90	63.95	-3	6,572	-0.05%
2020/08/11	3	65.85	0	0.00	65.35	3	6,650	0.05%
2020/08/06	0	0.00	11	66.50	66.25	-11	6,988	-0.16%
2020/08/04	0	0.00	2	63.00	64.00	-2	7,171	-0.03%
2020/08/03	4	62.65	3	62.13	62.10	1	7,267	0.01%
2020/07/31	1	63.55	0	0.00	63.95	1	7,351	0.01%
2020/07/28	13	64.90	2	64.05	62.75	11	7,771	0.14%
2020/07/27	0	0.00	2	62.40	63.10	-2	7,825	-0.03%
2020/07/24	1	59.30	0	0.00	59.25	1	7,921	0.01%
2020/07/23	1	59.90	0	0.00	60.40	1	7,964	0.01%
2020/07/16	13	57.55	13	57.05	57.05	0	8,761	0.00%
2020/07/14	4	57.15	9	57.37	57.45	-5	9,040	-0.06%
2020/07/13	5	56.90	0	0.00	57.50	5	9,132	0.05%
2020/07/08	0	0.00	2	56.40	56.70	-2	9,523	-0.02%
2020/07/07	2	55.70	1	55.80	55.95	1	9,617	0.01%
2020/07/01	0	0.00	17	51.51	51.50	-17	10,353	-0.16%
2020/06/30	6	50.40	0	0.00	50.80	6	10,470	0.06%
2020/06/23	0	0.00	5	50.85	50.50	-5	11,417	-0.04%
2020/06/22	0	0.00	3	50.35	50.15	-3	11,852	-0.03%
2020/06/19	3	49.93	0	0.00	50.00	3	12,406	0.02%
2020/06/12	0	0.00	1	47.85	48.49	-1	14,478	-0.01%
2020/06/11	5	50.67	0	0.00	49.20	5	14,727	0.03%
2020/06/08	5	49.50	10	49.72	49.95	-5	15,281	-0.03%
2020/06/05	5	49.00	0	0.00	49.05	5	15,244	0.03%
2020/06/04	4	48.02	4	48.15	48.15	0	15,296	0.00%
2020/06/01	0	0.00	1	45.20	45.56	-1	15,273	-0.01%
2020/05/29	1	43.55	1	44.42	44.67	0	15,199	0.00%
2020/05/28	1	44.30	4	45.50	44.31	-3	15,191	-0.02%
2020/05/27	4	45.07	0	0.00	44.87	4	15,182	0.03%
2020/05/26	0	0.00	5	45.16	45.04	-5	15,160	-0.03%
2020/05/25	3	42.86	4	43.36	43.85	-1	15,047	-0.01%
2020/05/22	3	43.52	0	0.00	43.02	3	14,944	0.02%
2020/05/21	14	44.83	12	44.86	44.90	2	14,836	0.01%
2020/05/20	0	0.00	1	44.35	44.00	-1	14,732	-0.01%
2020/05/19	3	44.30	8	44.04	43.82	-5	14,660	-0.03%
2020/05/18	2	42.90	2	43.12	42.89	0	14,555	0.00%
2020/05/15	4	43.18	49	42.63	43.36	-45	14,466	-0.31%
2020/05/14	52	43.27	4	43.33	42.85	48	14,313	0.34%
2020/05/13	3	43.58	3	43.90	44.20	0	14,146	0.00%
2020/05/12	2	43.80	0	0.00	43.79	2	14,065	0.01%
2020/05/11	3	45.04	1	45.13	44.87	2	13,892	0.01%
2020/05/08	20	44.08	20	43.82	44.00	0	13,792	0.00%
2020/05/07	11	43.76	11	43.64	43.62	0	13,661	0.00%
2020/05/06	4	42.16	4	42.85	42.82	0	13,512	0.00%
2020/05/05	5	42.87	5	42.85	42.74	0	13,359	0.00%
2020/04/30	2	43.71	4	44.43	44.69	-2	12,980	-0.02%
2020/04/28	3	41.29	5	41.64	41.82	-2	12,664	-0.02%
2020/04/27	0	0.00	4	41.11	41.57	-4	12,611	-0.03%
2020/04/24	1	39.49	0	0.00	39.43	1	12,378	0.01%
2020/04/23	4	39.24	4	39.51	39.66	0	12,225	0.00%
2020/04/22	1	38.81	0	0.00	39.07	1	11,915	0.01%
2020/04/21	2	39.12	1	38.96	38.80	1	11,772	0.01%
2020/04/20	4	41.28	8	41.12	41.28	-4	11,423	-0.04%
2020/04/17	12	41.99	5	42.10	41.55	7	11,312	0.06%
2020/04/16	5	39.22	5	39.61	39.76	0	11,003	0.00%
2020/04/15	8	39.72	7	39.93	39.87	1	10,854	0.01%
2020/04/14	5	39.11	13	38.56	39.53	-8	10,661	-0.08%
2020/04/13	6	37.55	0	0.00	37.27	6	10,413	0.06%
2020/04/10	0	0.00	2	37.73	37.76	-2	10,268	-0.02%
2020/04/09	6	37.59	2	37.39	37.43	4	10,121	0.04%
2020/04/08	4	37.18	4	37.60	37.83	0	9,867	0.00%
2020/04/07	0	0.00	4	36.83	36.64	-4	9,572	-0.04%
2020/04/06	6	34.72	5	35.00	35.31	1	9,293	0.01%
2020/04/01	10	34.03	14	33.98	33.97	-4	8,972	-0.04%
2020/03/31	16	34.49	9	34.17	33.94	7	8,754	0.08%
2020/03/30	2	31.86	2	32.06	33.70	0	8,458	0.00%
2020/03/27	1	35.81	0	0.00	33.99	1	8,004	0.01%
2020/03/26	3	33.75	12	33.65	34.30	-9	7,569	-0.12%
2020/03/25	2	33.40	5	33.43	33.41	-3	7,062	-0.04%
2020/03/23	12	28.22	10	28.90	28.25	2	5,892	0.03%
2020/03/20	8	30.81	6	29.07	30.45	2	5,475	0.04%
2020/03/19	11	28.20	8	27.36	26.40	3	4,886	0.06%
2020/03/18	2	32.86	0	0.00	30.66	2	4,229	0.05%
2020/03/17	6	32.92	3	33.36	32.88	3	3,892	0.08%
2020/03/13	0	0.00	1	34.01	37.64	-1	3,199	-0.03%
2020/03/12	1	39.45	0	0.00	39.43	1	2,837	0.04%
2020/03/09	3	44.56	0	0.00	44.37	3	2,437	0.12%
2020/03/06	0	0.00	1	47.21	47.14	-1	2,308	-0.04%
2020/03/05	1	48.90	0	0.00	48.92	1	2,247	0.04%
2020/03/03	1	47.46	0	0.00	47.49	1	2,188	0.05%
2020/02/27	2	47.62	0	0.00	47.26	2	2,026	0.10%
2020/02/24	2	49.26	0	0.00	49.21	2	1,842	0.11%
2020/02/14	1	52.00	0	0.00	51.85	1	1,586	0.06%
2020/02/05	1	49.51	1	49.60	49.50	0	1,497	0.00%
2020/02/04	0	0.00	2	49.48	49.38	-2	1,450	-0.14%
2020/02/03	1	47.51	1	47.92	47.91	0	1,424	0.00%
2020/01/31	1	49.23	0	0.00	48.87	1	1,342	0.07%
2020/01/30	5	48.96	0	0.00	48.25	5	1,307	0.38%
2020/01/20	0	0.00	2	54.75	54.60	-2	1,204	-0.17%
2020/01/17	2	54.20	0	0.00	54.20	2	1,197	0.17%
2020/01/14	0	0.00	2	55.05	55.15	-2	1,159	-0.17%
2020/01/09	0	0.00	1	52.75	53.40	-1	1,127	-0.09%
2020/01/07	1	52.50	0	0.00	52.40	1	1,103	0.09%
2020/01/06	1	53.20	0	0.00	53.15	1	1,094	0.09%
2020/01/02	1	54.50	0	0.00	54.40	1	1,087	0.09%
2019/12/17	0	0.00	1	53.60	54.55	-1	1,116	-0.09%
2019/12/16	0	0.00	1	53.35	53.20	-1	1,121	-0.09%
2019/12/13	1	53.40	0	0.00	53.25	1	1,124	0.09%
2019/11/29	1	48.73	0	0.00	48.38	1	1,098	0.09%
2019/10/31	0	0.00	1	47.25	47.08	-1	1,481	-0.07%
2019/10/28	1	46.53	0	0.00	46.60	1	1,520	0.07%
2019/09/06	0	0.00	5	41.39	41.47	-5	1,672	-0.30%
2019/09/05	0	0.00	1	41.08	41.13	-1	1,667	-0.06%
2019/08/30	4	39.87	0	0.00	39.96	4	1,727	0.23%
2019/08/28	1	38.70	0	0.00	38.79	1	1,709	0.06%
2019/08/27	0	0.00	2	38.45	38.33	-2	1,716	-0.12%
2019/08/26	2	38.18	0	0.00	38.12	2	1,753	0.11%
2019/08/22	0	0.00	2	39.53	39.24	-2	1,733	-0.12%
2019/08/15	3	37.66	2	37.92	37.88	1	1,746	0.06%
2019/08/14	1	38.83	0	0.00	38.70	1	1,731	0.06%
2019/08/02	1	39.13	0	0.00	39.13	1	1,781	0.06%
2019/08/01	0	0.00	1	40.39	40.35	-1	1,768	-0.06%
2019/07/26	1	41.40	0	0.00	41.40	1	1,775	0.06%
2019/05/06	0	0.00	1	39.84	39.75	-1	1,278	-0.08%
2019/05/03	1	40.70	1	41.33	41.38	0	1,261	0.00%
2019/03/26	1	36.79	0	0.00	36.93	1	2,309	0.04%
2019/02/26	0	0.00	1	35.85	35.88	-1	3,359	-0.03%
2019/02/25	1	35.65	0	0.00	35.91	1	3,398	0.03%
2019/02/15	0	0.00	5	33.91	33.60	-5	3,585	-0.14%
2019/02/14	0	0.00	1	34.00	33.87	-1	3,657	-0.03%
2019/02/13	1	33.85	5	33.88	33.96	-4	3,697	-0.11%
2019/02/12	0	0.00	1	33.68	33.96	-1	3,771	-0.03%
2019/02/11	1	33.53	0	0.00	33.52	1	3,844	0.03%
2019/01/28	0	0.00	1	33.49	33.49	-1	3,988	-0.03%
2019/01/25	1	33.28	0	0.00	33.28	1	4,087	0.02%
2019/01/07	0	0.00	2	30.55	30.67	-2	5,227	-0.04%
2019/01/04	1	29.35	0	0.00	29.37	1	5,323	0.02%
2019/01/03	1	30.01	0	0.00	30.04	1	5,534	0.02%
2019/01/02	2	30.89	2	30.51	30.47	0	5,578	0.00%
2018/12/28	0	0.00	2	31.20	31.34	-2	5,671	-0.04%
2018/12/27	2	31.06	1	31.11	31.10	1	5,794	0.02%
2018/12/25	1	30.13	0	0.00	30.18	1	5,794	0.02%
2018/12/17	0	0.00	1	32.00	32.04	-1	5,773	-0.02%
2018/12/13	0	0.00	1	32.36	32.28	-1	5,690	-0.02%
2018/12/12	0	0.00	11	31.99	32.13	-11	5,674	-0.19%
2018/12/10	11	31.25	0	0.00	30.91	11	5,689	0.19%
2018/12/05	1	32.75	1	32.45	32.71	0	5,547	0.00%
2018/12/04	2	33.87	0	0.00	33.77	2	5,521	0.04%
2018/12/03	0	0.00	21	34.11	34.38	-21	5,516	-0.38%
2018/11/29	1	33.09	21	33.18	32.64	-20	5,375	-0.37%
2018/11/28	0	0.00	1	32.49	32.60	-1	5,300	-0.02%
2018/11/27	1	31.66	0	0.00	31.89	1	5,257	0.02%
2018/11/26	0	0.00	10	32.24	31.92	-10	5,242	-0.19%
2018/11/23	10	31.51	0	0.00	31.20	10	5,203	0.19%
2018/11/20	10	31.99	0	0.00	31.75	10	5,153	0.19%
2018/11/13	0	0.00	1	31.82	31.98	-1	5,022	-0.02%
2018/11/09	11	32.39	3	32.50	32.22	8	4,969	0.16%
2018/11/07	2	32.82	41	32.68	32.82	-39	4,834	-0.81%
2018/11/06	21	32.40	0	0.00	32.11	21	4,802	0.44%
2018/11/05	20	32.27	0	0.00	32.44	20	4,760	0.42%
2018/10/31	0	0.00	10	31.71	31.90	-10	4,486	-0.22%
2018/10/30	5	30.60	0	0.00	30.75	5	4,376	0.11%
2018/10/29	5	30.27	10	30.70	30.47	-5	4,306	-0.12%
2018/10/26	10	30.40	0	0.00	30.17	10	4,220	0.24%
2018/10/25	10	30.32	10	30.79	30.34	0	4,049	0.00%
2018/10/22	1	33.55	0	0.00	33.46	1	3,561	0.03%
2018/10/17	5	33.43	2	34.07	33.43	3	3,326	0.09%
2018/10/15	6	33.02	0	0.00	32.92	6	3,263	0.18%
2018/10/12	1	32.62	0	0.00	33.78	1	3,170	0.03%
2018/10/11	12	33.80	2	32.87	31.65	10	3,008	0.33%
2018/10/09	5	37.29	0	0.00	37.40	5	2,706	0.18%
2018/10/08	5	37.20	0	0.00	37.30	5	2,617	0.19%
2018/10/05	1	37.95	0	0.00	37.77	1	2,488	0.04%
2018/09/28	0	0.00	1	40.70	40.70	-1	2,284	-0.04%
2018/09/26	1	40.72	0	0.00	40.77	1	2,212	0.05%
2018/09/25	0	0.00	2	40.53	40.83	-2	2,228	-0.09%
2018/09/21	1	40.20	1	40.38	40.67	0	2,217	0.00%
2018/09/20	2	40.04	0	0.00	40.00	2	2,208	0.09%
2018/09/19	0	0.00	2	40.00	40.22	-2	2,204	-0.09%
2018/09/17	1	40.01	0	0.00	39.92	1	2,217	0.05%
2018/09/13	1	39.30	1	39.56	39.20	0	2,136	0.00%
2018/09/12	1	39.32	1	39.65	39.42	0	2,097	0.00%
2018/09/11	1	39.41	0	0.00	39.49	1	2,072	0.05%
2018/08/29	0	0.00	1	40.75	41.14	-1	1,968	-0.05%
2018/08/15	1	38.39	0	0.00	38.33	1	1,819	0.05%
2018/08/13	0	0.00	1	39.42	38.62	-1	1,810	-0.06%
2018/08/10	1	40.23	2	40.13	40.13	-1	1,771	-0.06%
2018/08/09	2	40.51	1	40.32	40.51	1	1,772	0.06%
2018/08/08	1	40.62	1	40.50	40.69	0	1,783	0.00%
2018/08/07	1	40.05	2	40.10	40.04	-1	1,813	-0.06%
2018/08/06	2	40.16	0	0.00	40.19	2	1,861	0.11%
2018/08/02	1	40.23	1	40.03	39.38	0	1,944	0.00%
2018/07/12	1	36.60	1	36.77	37.41	0	2,280	0.00%
2018/06/11	0	0.00	1	38.11	38.01	-1	2,321	-0.04%
2018/06/07	1	38.51	0	0.00	38.58	1	2,366	0.04%
2018/05/16	0	0.00	2	36.44	36.44	-2	2,922	-0.07%
2018/05/09	0	0.00	1	35.46	35.29	-1	3,150	-0.03%
2018/05/07	0	0.00	1	34.58	34.72	-1	3,125	-0.03%
2018/05/03	1	33.99	0	0.00	34.04	1	3,113	0.03%
2018/04/30	1	34.92	0	0.00	35.12	1	3,124	0.03%
2018/04/24	0	0.00	1	34.64	34.82	-1	3,014	-0.03%
2018/04/20	1	36.12	0	0.00	35.85	1	2,925	0.03%
2018/04/18	0	0.00	2	36.43	36.43	-2	2,801	-0.07%
2018/04/17	2	36.22	0	0.00	36.15	2	2,796	0.07%
2018/04/10	0	0.00	2	37.31	37.15	-2	2,750	-0.07%
2018/03/27	4	37.30	0	0.00	37.61	4	2,604	0.15%
2018/01/03	0	0.00	1	35.86	36.10	-1	1,434	-0.07%