愛之味 (1217)-第一金-彰化券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.05
漲跌
▼0.15
漲幅
-1.23%
成交量
1,385張
產業
上市食品類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	12.00	0	0.00	12.05	5	1,202	0.42%
2024/05/16	0	0.00	1	12.30	12.30	-1	1,213	-0.08%
2024/05/15	0	0.00	5	12.30	12.30	-5	1,210	-0.41%
2024/05/10	0	0.00	1	12.05	12.05	-1	1,219	-0.08%
2024/05/08	5	12.00	0	0.00	12.00	5	1,225	0.41%
2024/05/06	0	0.00	10	12.20	12.25	-10	1,218	-0.82%
2024/05/02	0	0.00	1	12.10	12.30	-1	1,160	-0.09%
2024/04/30	11	12.19	10	12.33	12.10	1	1,120	0.09%
2024/04/18	0	0.00	5	11.95	12.15	-5	1,043	-0.48%
2024/04/16	5	11.75	0	0.00	11.70	5	994	0.50%
2024/04/10	1	12.00	0	0.00	12.00	1	986	0.10%
2024/04/09	0	12.00	0	11.95	11.95	0	1,009	0.00%
2024/04/08	0	11.98	0	0.00	11.95	0	1,085	0.00%
2024/04/01	0	11.95	0.5	12.00	12.00	-0.5	1,112	-0.04%
2024/03/29	0	11.95	0.5	11.95	11.90	-0.5	1,091	-0.05%
2024/03/28	0	0.00	5	12.00	12.00	-5	1,087	-0.46%
2024/03/27	0	11.85	0.5	11.85	11.90	-0.5	1,071	-0.05%
2024/03/26	0	11.85	0.5	11.85	11.85	-0.5	1,082	-0.05%
2024/03/22	0	0.00	5	11.85	11.75	-5	1,105	-0.45%
2024/03/15	5	11.70	0	0.00	11.65	5	1,096	0.46%
2024/03/14	0	11.75	4	11.75	11.75	-4	1,093	-0.37%
2024/03/13	1	11.60	0	0.00	11.65	1	1,088	0.09%
2024/03/12	3	11.75	0	0.00	11.75	3	1,080	0.28%
2024/03/11	2	11.75	0	0.00	11.70	2	1,077	0.19%
2024/03/08	5	11.70	0	0.00	11.70	5	1,079	0.46%
2024/03/05	1	11.80	0	0.00	11.85	1	1,058	0.09%
2024/02/27	10	11.80	0	0.00	11.85	10	1,093	0.91%
2024/02/26	0	0.00	0	11.95	11.90	0	1,095	0.00%
2024/02/23	1	11.95	0	0.00	11.90	1	1,097	0.09%
2024/02/20	0	0.00	5	12.15	12.10	-5	1,101	-0.45%
2024/02/15	1	11.85	0	0.00	11.90	1	1,464	0.07%
2024/02/05	0	0.00	2	11.90	11.90	-2	1,473	-0.14%
2024/01/29	0	0.00	5	11.80	11.85	-5	1,636	-0.31%
2024/01/22	0	0.00	15	11.80	11.70	-15	1,819	-0.82%
2024/01/19	6	11.50	0	0.00	11.50	6	1,800	0.33%
2024/01/17	10	11.53	0	0.00	11.55	10	1,802	0.56%
2024/01/12	0.1	11.90	0	0.00	11.75	0.1	1,941	0.01%
2024/01/09	5	11.80	0	0.00	11.85	5	2,058	0.24%
2024/01/05	5	12.00	0	0.00	12.00	5	2,093	0.24%
2024/01/03	5	12.10	0	0.00	12.10	5	2,304	0.22%
2024/01/02	0	0.00	15	12.38	12.35	-15	2,297	-0.65%
2023/12/29	0	0.00	5	12.00	12.05	-5	2,231	-0.22%
2023/12/15	0	0.00	5	11.80	11.80	-5	2,561	-0.20%
2023/12/13	0	0.00	2	11.65	11.65	-2	2,596	-0.08%
2023/12/12	5	11.60	0	0.00	11.65	5	2,635	0.19%
2023/12/07	5	11.70	0	0.00	11.70	5	2,806	0.18%
2023/12/06	6	11.83	0	0.00	11.80	6	2,849	0.21%
2023/12/05	0	0.00	20	11.80	11.85	-20	2,870	-0.70%
2023/11/29	0	11.90	0	0.00	11.80	0	3,032	0.00%
2023/11/28	0	0.00	5	11.90	11.80	-5	3,131	-0.16%
2023/11/27	5	11.70	0	0.00	11.75	5	3,239	0.15%
2023/11/17	1	11.80	0	0.00	11.85	1	3,785	0.03%
2023/11/16	2	11.75	0	0.00	11.85	2	3,813	0.05%
2023/11/15	8	11.94	27	11.89	11.80	-19	3,865	-0.49%
2023/11/14	7	11.50	0	0.00	11.50	7	3,721	0.19%
2023/11/10	3	11.70	0	0.00	11.70	3	3,872	0.08%
2023/11/08	5	11.75	0	0.00	11.75	5	4,458	0.11%
2023/11/07	10	11.88	0	0.00	11.85	10	4,651	0.22%
2023/11/06	13	12.04	0	0.00	12.00	13	4,881	0.27%
2023/11/03	5	12.10	12	12.23	12.15	-7	4,941	-0.14%
2023/11/02	0	0.00	20	12.05	12.05	-20	5,065	-0.39%
2023/11/01	1	11.75	0	0.00	11.80	1	5,174	0.02%
2023/10/31	5	11.70	0	0.00	11.65	5	5,278	0.09%
2023/10/26	5	11.90	0	0.00	11.85	5	5,623	0.09%
2023/10/25	0	12.10	0	0.00	12.05	0	5,705	0.00%
2023/10/24	5	12.15	10	12.08	12.00	-5	5,890	-0.08%
2023/10/23	0	0.00	5	12.00	11.90	-5	6,220	-0.08%
2023/10/20	11	11.84	0	0.00	11.80	11	6,390	0.17%
2023/10/19	5	12.00	0	0.00	12.10	5	6,592	0.08%
2023/10/18	5	12.10	0	0.00	12.15	5	6,719	0.07%
2023/10/16	10	12.25	0	0.00	12.20	10	6,728	0.15%
2023/10/11	0	0.00	20	12.49	12.55	-20	6,703	-0.30%
2023/10/04	15	12.23	0	0.00	12.15	15	6,709	0.22%
2023/10/03	0	0.00	10	12.63	12.45	-10	6,853	-0.15%
2023/10/02	0	12.35	0	0.00	12.45	0	6,818	0.00%
2023/09/28	0	0.00	5	12.55	12.35	-5	6,827	-0.07%
2023/09/25	0	0.00	5	12.45	12.45	-5	7,009	-0.07%
2023/09/22	5	12.25	0	0.00	12.35	5	7,626	0.07%
2023/09/21	5	12.40	0	0.00	12.35	5	7,629	0.07%
2023/09/20	5	12.50	10	12.63	12.55	-5	7,610	-0.07%
2023/09/19	10	12.38	5	12.55	12.55	5	7,598	0.07%
2023/09/14	0	0.00	1	12.65	12.65	-1	7,710	-0.01%
2023/09/12	0	0.00	5	12.75	12.45	-5	7,701	-0.06%
2023/09/11	1	12.45	16	12.49	12.50	-15	7,571	-0.20%
2023/09/07	5	12.25	0	0.00	12.25	5	7,528	0.07%
2023/09/06	5	12.50	0	0.00	12.50	5	7,511	0.07%
2023/09/04	5	12.70	0	0.00	12.75	5	7,551	0.07%
2023/09/01	10	12.78	10	13.08	12.85	0	7,527	0.00%
2023/08/31	10	12.65	0	0.00	12.70	10	7,428	0.13%
2023/08/30	10.1	12.95	0	0.00	12.85	10.1	7,307	0.14%
2023/08/28	5	13.20	0	0.00	13.15	5	7,175	0.07%
2023/08/25	5	13.25	15	13.40	13.30	-10	7,083	-0.14%
2023/08/24	5	13.00	0	0.00	13.15	5	6,914	0.07%
2023/08/23	0	0.00	10	13.18	13.15	-10	6,868	-0.15%
2023/08/22	7	12.89	0	0.00	12.95	7	6,716	0.10%
2023/08/21	0	0.00	5	13.10	13.00	-5	6,686	-0.07%
2023/08/18	10	12.85	5	13.20	12.85	5	6,619	0.08%
2023/08/17	7	12.93	0	0.00	13.05	7	6,456	0.11%
2023/08/16	5	13.05	0	0.00	13.05	5	6,414	0.08%
2023/08/15	0	0.00	23	13.14	13.25	-23	6,198	-0.37%
2023/08/14	17	12.96	2	12.95	12.80	15	5,970	0.25%
2023/08/11	16	13.41	0	0.00	13.35	16	5,630	0.28%
2023/08/10	18.3	13.70	10	13.90	13.70	8.3	5,436	0.15%
2023/08/09	10	13.78	2	13.85	13.85	8	5,186	0.15%
2023/08/08	10	14.50	7	14.84	14.45	3	5,013	0.06%
2023/08/07	6	14.06	0	0.00	14.75	6	4,820	0.12%
2023/08/04	0	0.00	5	14.40	14.25	-5	4,628	-0.11%
2023/08/02	23	14.11	0	0.00	14.10	23	4,516	0.51%
2023/08/01	0	0.00	5	14.30	14.40	-5	4,406	-0.11%
2023/07/31	5	13.90	0	0.00	13.90	5	4,278	0.12%
2023/07/28	1	14.20	0	0.00	14.00	1	4,173	0.02%
2023/07/27	5	14.05	1	14.20	14.15	4	4,089	0.10%
2023/07/26	1	14.30	10	13.88	14.15	-9	3,903	-0.23%
2023/07/25	5	13.47	36	13.51	13.65	-31	3,512	-0.88%
2023/07/24	9	13.34	13	13.52	13.40	-4	3,317	-0.12%
2023/07/21	5	12.85	6	13.08	13.05	-1	3,030	-0.03%
2023/07/19	0	0.00	18	12.82	12.75	-18	2,874	-0.63%
2023/07/18	23	12.56	0	0.00	12.60	23	2,823	0.81%
2023/07/17	0	0.00	29	12.74	12.80	-29	2,786	-1.04%
2023/07/14	5	12.45	0	0.00	12.45	5	2,722	0.18%
2023/07/12	10	12.63	0	0.00	12.65	10	2,667	0.37%
2023/07/11	10	12.69	2	12.70	12.80	8	2,634	0.30%
2023/07/10	9	12.80	25	12.87	12.75	-16	2,593	-0.62%
2023/07/05	5	12.40	5	12.60	12.40	0	2,322	0.00%
2023/07/04	8	12.41	0	0.00	12.45	8	2,296	0.35%
2023/07/03	10	12.55	2	12.60	12.55	8	2,282	0.35%
2023/06/30	30	12.70	18	12.55	12.80	12	2,101	0.57%
2023/06/29	0	0.00	4	11.85	11.85	-4	1,470	-0.27%
2023/06/27	15	12.02	5	11.80	11.85	10	1,465	0.68%
2023/06/26	5	12.15	0	0.00	12.15	5	1,439	0.35%
2023/06/21	0	0.00	8	11.89	11.95	-8	1,330	-0.60%
2023/06/19	0	0.00	10	11.73	11.70	-10	1,265	-0.79%
2023/06/15	0	0.00	1	11.55	11.60	-1	1,232	-0.08%
2023/06/14	3	11.55	1	11.55	11.60	2	1,258	0.16%
2023/06/09	15	11.65	7	11.67	11.55	8	1,263	0.63%
2023/06/08	5	11.55	8	11.66	11.70	-3	1,200	-0.25%
2023/05/31	7	11.21	0	0.00	11.30	7	1,400	0.50%
2023/05/30	1	11.30	0	0.00	11.30	1	1,404	0.07%
2023/05/29	1.1	11.35	0	0.00	11.40	1.1	1,510	0.07%
2023/05/26	11	11.32	0	0.00	11.30	11	1,531	0.72%
2023/05/24	1	11.50	0	0.00	11.55	1	1,601	0.06%
2023/05/18	7	11.50	0	0.00	11.35	7	1,699	0.41%
2023/05/16	0	0.00	5	11.35	11.25	-5	1,674	-0.30%
2023/05/10	5	11.10	1	11.15	11.05	4	1,807	0.22%
2023/05/05	1	11.25	1	11.25	11.25	0	1,816	0.00%
2023/04/21	1	11.00	5	11.00	10.95	-4	1,846	-0.22%
2023/04/07	0	0.00	1	11.50	11.40	-1	2,054	-0.05%
2023/04/06	1.1	11.76	0	0.00	11.80	1.1	2,054	0.05%
2023/03/31	1	11.60	0	0.00	11.60	1	2,018	0.05%
2023/03/30	4	11.60	0	0.00	11.60	4	2,043	0.20%
2023/03/29	0	11.60	0	0.00	11.55	0	2,055	0.00%
2023/03/28	0	11.65	0	0.00	11.50	0	2,112	0.00%
2023/03/24	0	11.40	0	0.00	11.40	0	2,328	0.00%
2023/03/22	1	11.50	0	0.00	11.45	1	2,537	0.04%
2023/03/21	0	11.46	0	0.00	11.45	0	2,535	0.00%
2023/02/21	0	0.00	5	11.40	11.40	-5	2,293	-0.22%
2023/02/20	0	0.00	5	11.20	11.30	-5	2,241	-0.22%
2023/02/02	10	10.95	0	0.00	10.90	10	2,016	0.50%
2023/01/13	0	10.70	0	0.00	10.65	0	1,974	0.00%
2023/01/11	0	0.00	1	10.75	10.75	-1	1,959	-0.05%
2022/12/22	3	11.00	0	0.00	10.85	3	1,664	0.18%
2022/12/14	0	0.00	7	10.75	10.70	-7	1,236	-0.57%
2022/12/01	0	0.00	2	10.45	10.45	-2	1,076	-0.19%
2022/11/25	0	0.00	3	10.25	10.20	-3	1,012	-0.30%
2022/11/23	5	10.54	3	10.60	10.50	2	986	0.20%
2022/11/18	3	10.32	0	0.00	10.10	3	912	0.33%
2022/11/10	0	0.00	1	9.65	9.65	-1	797	-0.13%
2022/10/07	0	0.00	2	9.36	9.40	-2	1,382	-0.14%
2022/09/28	1	9.12	0	0.00	9.11	1	1,544	0.06%
2022/09/27	0	9.19	0	0.00	9.33	0	1,605	0.00%
2022/09/15	7	9.80	0	0.00	9.80	7	1,658	0.42%
2022/08/24	0	0.00	1.2	9.99	9.98	-1.2	1,872	-0.07%
2022/08/12	0.1	10.00	0	0.00	10.00	0.1	1,994	0.01%
2022/08/10	0	0.00	2	9.85	9.84	-2	2,013	-0.10%
2022/08/09	2	9.81	3	9.79	9.83	-1	2,017	-0.05%
2022/08/08	1	9.66	1	9.79	9.79	0	2,030	0.00%
2022/08/05	0	0.00	2	9.79	9.80	-2	2,038	-0.10%
2022/08/04	3.1	9.70	0	0.00	9.67	3.1	2,060	0.15%
2022/08/03	2	9.97	0	0.00	9.97	2	2,034	0.10%
2022/07/19	0	10.60	0	0.00	10.65	0	3,217	0.00%
2022/07/11	3	10.75	3	10.85	10.85	0	6,350	0.00%
2022/07/06	0	0.00	1	10.75	10.65	-1	6,309	-0.02%
2022/07/05	1	10.90	0	0.00	11.00	1	6,312	0.02%
2022/07/04	0	0.00	13	10.53	10.40	-13	6,261	-0.21%
2022/07/01	0	0.00	2	10.30	10.25	-2	6,304	-0.03%
2022/06/07	0	0.00	2	11.50	11.25	-2	6,876	-0.03%
2022/05/30	0	0.00	0	11.40	11.35	0	6,784	0.00%
2022/05/24	1	11.00	0	0.00	11.00	1	6,904	0.01%
2022/05/12	1	10.30	0	0.00	10.20	1	6,848	0.01%
2022/05/11	0	10.70	0	0.00	10.50	0	6,796	0.00%
2022/05/10	2	10.45	2	10.65	10.70	0	6,755	0.00%
2022/05/06	1	11.35	0	0.00	11.35	1	6,617	0.02%
2022/05/03	0	0.00	1	11.65	11.65	-1	6,451	-0.02%
2022/04/29	0	0.00	60	11.85	11.70	-60	6,429	-0.93%
2022/04/28	65	12.02	4	11.95	11.95	61	6,303	0.97%
2022/04/27	4	11.45	4	11.55	11.30	0	5,890	0.00%
2022/04/26	8	11.98	6	12.05	11.70	2	5,775	0.03%
2022/04/25	4	11.93	4	12.40	11.60	0	5,633	0.00%
2022/04/22	6	12.47	3	12.70	12.30	3	5,454	0.06%
2022/04/21	1	12.80	0	0.00	12.60	1	5,374	0.02%
2022/04/20	6	12.76	6	12.95	12.95	0	5,161	0.00%
2022/04/19	0	0.00	10	12.05	12.15	-10	4,649	-0.22%
2022/04/18	25	12.95	16	13.09	12.50	9	4,573	0.20%
2022/04/15	0	0.00	8	12.21	12.50	-8	3,198	-0.25%
2022/04/14	0	11.45	2	11.40	11.40	-2	2,594	-0.08%
2022/04/11	0	11.65	0	0.00	11.50	0	2,649	0.00%
2022/04/08	0	11.45	0	0.00	11.40	0	2,683	0.00%
2022/03/30	0	11.50	0	0.00	11.55	0	2,634	0.00%
2022/03/24	0	11.60	0	0.00	11.60	0	2,473	0.00%
2022/03/23	0	0.00	10	11.60	11.60	-10	2,420	-0.41%
2022/03/22	0	0.00	3	11.40	11.65	-3	2,334	-0.13%
2022/03/07	0	0.00	8	10.75	10.75	-8	2,034	-0.39%
2022/03/02	0	0.00	1	11.00	10.95	-1	2,039	-0.05%
2022/02/16	0	0.00	20	10.85	10.80	-20	1,933	-1.03%
2022/02/08	0	0.00	50	10.65	10.80	-50	2,012	-2.48%
2022/01/26	20	10.53	0	0.00	10.45	20	2,019	0.99%
2022/01/25	0	0.00	2	10.45	10.50	-2	2,018	-0.10%
2022/01/24	1	10.70	0	0.00	10.70	1	1,979	0.05%
2022/01/20	2	11.20	0	0.00	11.20	2	1,936	0.10%
2022/01/19	1	10.90	2	10.98	11.00	-1	1,917	-0.05%
2022/01/17	0	0.00	1	11.35	11.20	-1	1,865	-0.05%
2022/01/14	5	11.26	2	11.30	11.25	3	1,837	0.16%
2022/01/11	0	0.00	6	11.20	11.25	-6	1,690	-0.35%
2022/01/04	50	10.90	0	0.00	10.90	50	1,508	3.32%
2022/01/03	0	0.00	2	10.90	10.90	-2	1,479	-0.14%
2021/12/30	1	10.90	1	10.80	10.85	0	1,427	0.00%
2021/12/27	1	10.45	2	10.45	10.45	-1	1,341	-0.07%
2021/12/20	0	0.00	1	10.40	10.40	-1	1,411	-0.07%
2021/12/13	0	0.00	2	10.50	10.50	-2	1,463	-0.14%
2021/12/09	0	0.00	5	10.55	10.55	-5	1,501	-0.33%
2021/12/03	2	10.30	0	0.00	10.25	2	1,652	0.12%
2021/11/29	5	10.30	0	0.00	10.25	5	1,702	0.29%
2021/11/24	0	0.00	10	10.55	10.65	-10	1,734	-0.58%
2021/11/23	15	10.60	0	0.00	10.55	15	1,730	0.87%
2021/11/16	0	0.00	1	10.60	10.60	-1	1,707	-0.06%
2021/11/15	2	10.40	0	0.00	10.40	2	1,699	0.12%
2021/11/11	2	10.45	0	0.00	10.45	2	1,687	0.12%
2021/11/02	0	0.00	1	10.15	10.15	-1	1,839	-0.05%
2021/10/27	0	0.00	1	10.25	10.25	-1	1,904	-0.05%
2021/10/26	1	10.30	0	0.00	10.30	1	1,915	0.05%
2021/10/21	0	0.00	20	10.25	10.25	-20	2,044	-0.98%
2021/10/15	0	0.00	2	10.10	10.10	-2	2,147	-0.09%
2021/09/16	5	10.60	0	0.00	10.60	5	3,359	0.15%
2021/09/15	0	0.00	5	10.70	10.70	-5	3,449	-0.14%
2021/09/13	5	10.55	0	0.00	10.55	5	3,578	0.14%
2021/09/09	5	10.55	0	0.00	10.50	5	3,779	0.13%
2021/09/08	2	10.60	13	10.66	10.85	-11	3,784	-0.29%
2021/09/07	6	10.55	0	0.00	10.50	6	3,770	0.16%
2021/09/06	5	10.50	0	0.00	10.45	5	3,865	0.13%
2021/09/03	2	10.75	20	10.70	10.70	-18	4,156	-0.43%
2021/09/01	20	11.00	0	0.00	11.00	20	4,490	0.45%
2021/08/26	2	10.58	0	0.00	10.50	2	6,158	0.03%
2021/08/23	0	0.00	1	10.30	10.30	-1	6,907	-0.01%
2021/08/20	1	10.15	0	0.00	10.05	1	7,013	0.01%
2021/08/18	0	0.00	20	10.20	10.35	-20	7,490	-0.27%
2021/08/13	1	10.60	1	10.65	10.60	0	8,883	0.00%
2021/08/11	3	11.07	1	11.20	10.80	2	11,468	0.02%
2021/08/10	2	11.30	2	11.25	11.20	0	12,733	0.00%
2021/08/06	30	11.00	0	0.00	10.95	30	13,748	0.22%
2021/08/05	1	11.05	0	0.00	11.00	1	14,085	0.01%
2021/08/03	0	0.00	2	11.05	11.10	-2	14,662	-0.01%
2021/08/02	0	0.00	7	11.01	11.10	-7	14,836	-0.05%
2021/07/29	2	10.85	0	0.00	10.90	2	15,058	0.01%
2021/07/28	5	10.65	35	10.63	10.75	-30	15,216	-0.20%
2021/07/27	1	10.95	0	0.00	10.90	1	15,719	0.01%
2021/07/16	22	11.16	2	11.35	11.15	20	20,235	0.10%
2021/07/15	10	11.15	0	0.00	11.30	10	20,720	0.05%
2021/07/14	0	0.00	84	10.90	10.95	-84	20,959	-0.40%
2021/07/13	72	11.21	0	0.00	11.10	72	21,431	0.34%
2021/07/09	10	11.75	0	0.00	11.65	10	21,466	0.05%
2021/07/07	0	0.00	10	11.73	11.60	-10	21,602	-0.05%
2021/07/06	10	11.90	0.5	11.80	11.75	9.5	21,618	0.04%
2021/07/05	0	0.00	1.4	11.92	11.90	-1.4	21,610	-0.01%
2021/07/02	12	11.99	16	12.15	11.90	-4	21,621	-0.02%
2021/07/01	12	11.83	2	11.95	11.75	10	21,402	0.05%
2021/06/30	0	0.00	3	11.65	11.65	-3	21,307	-0.01%
2021/06/29	10	11.30	5	11.40	11.30	5	21,235	0.02%
2021/06/28	5	11.50	3	11.40	11.55	2	21,246	0.01%
2021/06/25	1	11.55	2	11.60	11.45	-1	21,240	0.00%
2021/06/24	0.2	11.60	1.2	11.69	11.65	-1	21,210	0.00%
2021/06/22	0.5	11.65	6	11.65	11.65	-5.5	21,158	-0.03%
2021/06/21	10	11.20	0	0.00	11.30	10	21,190	0.05%
2021/06/18	4.2	11.70	52	11.70	11.60	-47.8	21,117	-0.23%
2021/06/17	2	11.80	10	11.95	11.85	-8	21,059	-0.04%
2021/06/16	1	11.90	2	11.85	11.75	-1	21,032	0.00%
2021/06/15	4	11.95	0	0.00	11.90	4	20,962	0.02%
2021/06/09	20.2	12.20	0	0.00	12.15	20.2	20,391	0.10%
2021/06/08	7	12.61	0	0.00	12.50	7	20,274	0.03%
2021/06/07	5	12.76	16	12.98	12.65	-11	20,189	-0.05%
2021/06/04	2	12.85	3	12.90	12.95	-1	19,588	-0.01%
2021/06/03	0	0.00	6	12.65	12.75	-6	19,177	-0.03%
2021/06/02	2	12.20	10	12.25	12.30	-8	18,688	-0.04%
2021/06/01	5	12.15	24	12.07	12.25	-19	18,586	-0.10%
2021/05/31	1	12.10	0	0.00	11.95	1	18,299	0.01%
2021/05/28	21	12.28	0	0.00	12.25	21	18,074	0.12%
2021/05/27	5	12.30	0	0.00	12.30	5	17,999	0.03%
2021/05/26	1	12.45	6	12.39	12.30	-5	17,834	-0.03%
2021/05/25	5	12.44	5	12.48	12.35	0	17,547	0.00%
2021/05/24	128	13.15	130	12.82	12.75	-2	17,066	-0.01%	大買/大賣/
2021/05/21	11	12.92	19	13.17	12.90	-8	16,723	-0.05%
2021/05/20	28	14.12	23	14.22	13.10	5	16,152	0.03%
2021/05/19	6	13.23	23	13.10	13.60	-17	14,610	-0.12%
2021/05/18	69	13.29	9	13.27	12.90	60	13,585	0.44%
2021/05/17	4	12.79	6	12.73	12.85	-2	12,289	-0.02%
2021/05/14	6	11.90	7	12.03	11.70	-1	11,866	-0.01%
2021/05/13	3	11.43	4	10.84	11.60	-1	11,206	-0.01%
2021/05/12	1	10.90	0	0.00	10.55	1	10,863	0.01%
2021/05/11	0	0.00	39	11.59	11.60	-39	10,560	-0.37%
2021/05/10	8	12.08	0	0.00	11.95	8	10,258	0.08%
2021/05/07	0	0.00	2	11.40	11.55	-2	10,084	-0.02%
2021/05/06	2	11.48	20	11.55	11.60	-18	9,975	-0.18%
2021/05/05	21	11.41	0	0.00	11.40	21	9,836	0.21%
2021/05/04	5	12.22	29	12.22	11.25	-24	9,671	-0.25%
2021/05/03	15	12.23	2	12.25	12.15	13	9,165	0.14%
2021/04/29	62	13.54	65	13.56	13.00	-3	8,841	-0.03%
2021/04/28	63	12.45	67	12.51	12.90	-4	7,402	-0.05%
2021/04/27	1	11.75	10	11.70	11.75	-9	6,602	-0.14%
2021/04/26	10	12.30	31	12.19	12.05	-21	6,392	-0.33%
2021/04/23	1	12.00	16	11.88	11.90	-15	6,058	-0.25%
2021/04/22	81	12.09	15	12.17	12.15	66	5,748	1.15%
2021/04/21	4	10.68	49.2	11.00	11.30	-45.2	4,622	-0.98%
2021/04/20	30	10.40	0	0.00	10.30	30	4,176	0.72%
2021/04/19	2	10.50	6	10.28	10.55	-4	4,008	-0.10%
2021/04/15	16	9.40	1	9.44	9.46	15	3,481	0.43%
2021/04/14	14	9.39	6	9.57	9.40	8	3,439	0.23%
2021/04/09	0	0.00	4	9.16	9.15	-4	3,501	-0.11%
2021/04/08	0	0.00	3	9.24	9.24	-3	3,630	-0.08%
2021/04/07	0	9.10	0	0.00	9.06	0	3,592	0.00%
2021/04/06	0	0.00	4	9.08	9.06	-4	3,846	-0.10%
2021/03/25	9	8.82	0	0.00	8.81	9	5,140	0.18%
2021/03/24	11	8.91	0	0.00	8.83	11	5,296	0.21%
2021/03/23	2	9.24	7	9.29	9.19	-5	5,249	-0.10%
2021/03/22	1	9.15	0	0.00	9.18	1	5,230	0.02%
2021/03/19	2	9.00	0	0.00	8.99	2	5,196	0.04%
2021/03/18	1	9.06	0	0.00	9.06	1	5,184	0.02%
2021/03/16	5	9.12	8	9.10	9.11	-3	5,251	-0.06%
2021/03/12	2	9.04	0	0.00	9.04	2	5,335	0.04%
2021/03/09	0	0.00	13	8.98	9.17	-13	5,346	-0.24%
2021/03/05	3	8.96	11	9.01	9.06	-8	5,319	-0.15%
2021/03/03	0	0.00	1	8.84	8.85	-1	5,269	-0.02%
2021/03/02	10	8.80	0	0.00	8.70	10	5,286	0.19%
2021/02/24	1	8.84	0	0.00	8.74	1	5,961	0.02%
2021/02/18	13	8.49	0	0.00	8.61	13	6,616	0.20%
2021/01/28	1	8.31	0	0.00	8.33	1	6,829	0.01%
2021/01/13	5	9.15	0	0.00	9.02	5	6,536	0.08%
2021/01/12	0	0.00	4	9.18	9.09	-4	6,474	-0.06%
2021/01/08	1	9.51	2	9.60	9.53	-1	6,331	-0.02%
2021/01/07	5	9.62	0	0.00	9.59	5	6,272	0.08%
2021/01/06	0	0.00	15	9.89	9.65	-15	6,209	-0.24%
2021/01/05	3	10.00	0	0.00	10.05	3	6,059	0.05%
2021/01/04	10	10.25	10	10.15	10.15	0	5,967	0.00%
2020/12/31	2	10.00	0	0.00	9.96	2	5,811	0.03%
2020/12/29	2	9.94	3	9.86	9.95	-1	5,552	-0.02%
2020/12/28	5	9.65	1	9.70	9.66	4	5,254	0.08%
2020/12/25	4	9.73	3	9.76	9.71	1	5,148	0.02%
2020/12/24	9	9.66	0	0.00	9.64	9	4,960	0.18%
2020/12/23	3	9.14	0	0.00	9.24	3	4,738	0.06%
2020/12/22	7	9.64	4	9.01	9.15	3	4,659	0.06%
2020/12/21	8	9.40	8	9.41	9.52	0	4,306	0.00%
2020/12/18	10	8.59	3	8.59	8.67	7	3,802	0.18%
2020/12/16	0	0.00	1	8.27	8.27	-1	3,597	-0.03%
2020/12/14	0	0.00	1	8.18	8.19	-1	3,662	-0.03%
2020/12/09	1	8.35	0	0.00	8.33	1	3,698	0.03%
2020/12/08	0	0.00	1	8.42	8.41	-1	3,769	-0.03%
2020/12/03	0	0.00	116	8.26	8.24	-116	3,725	-3.11%	大賣/鉅額交易
2020/11/26	3	8.15	0	0.00	8.15	3	4,035	0.07%
2020/11/25	68	8.30	67	8.09	8.25	1	4,033	0.02%
2020/11/24	55	8.46	55	8.34	8.22	0	3,934	0.00%
2020/11/23	125	8.55	39	8.54	8.52	86	3,636	2.37%	大買/
2020/11/20	0	0.00	2	8.17	8.21	-2	3,408	-0.06%
2020/11/19	36	7.96	0	0.00	7.98	36	3,174	1.13%
2020/11/18	2	7.94	0	0.00	7.90	2	3,048	0.07%
2020/11/17	12	7.86	12	7.92	7.91	0	3,226	0.00%
2020/11/13	0	0.00	12	7.75	7.79	-12	3,610	-0.33%
2020/11/11	12	7.57	0	0.00	7.56	12	3,628	0.33%
2020/10/26	0	0.00	12	7.45	7.45	-12	3,601	-0.33%
2020/10/14	4	7.52	0	0.00	7.47	4	3,707	0.11%
2020/10/12	0	0.00	1	7.57	7.50	-1	3,786	-0.03%
2020/10/05	0	0.00	1	7.48	7.48	-1	3,885	-0.03%
2020/09/28	4	7.45	0	0.00	7.46	4	3,972	0.10%
2020/09/18	4	7.80	0	0.00	7.76	4	3,884	0.10%
2020/09/17	0	0.00	1	7.72	7.70	-1	3,827	-0.03%
2020/09/15	1	7.77	0	0.00	7.76	1	3,875	0.03%
2020/09/04	0	0.00	6	7.81	7.80	-6	4,122	-0.15%
2020/09/03	1	7.80	2	7.81	7.80	-1	4,367	-0.02%
2020/09/02	0	0.00	5	7.85	7.83	-5	4,329	-0.12%
2020/08/24	1	7.99	0	0.00	7.81	1	4,190	0.02%
2020/08/21	8	7.97	27	8.15	7.99	-19	4,104	-0.46%
2020/08/20	1	7.61	5	7.79	7.55	-4	3,742	-0.11%
2020/08/19	27	7.96	0	0.00	7.94	27	3,591	0.75%
2020/07/27	0	0.00	15	7.23	7.11	-15	3,427	-0.44%
2020/07/24	5	7.33	0	0.00	7.31	5	3,412	0.15%
2020/07/21	5	7.53	0	0.00	7.50	5	3,626	0.14%
2020/07/17	0.5	7.58	0	0.00	7.58	0.5	3,653	0.01%
2020/07/15	5	7.64	0	0.00	7.68	5	3,816	0.13%
2020/07/13	0	0.00	0	7.48	7.48	0	3,775	0.00%
2020/07/02	0	0.00	1	7.60	7.57	-1	3,871	-0.03%
2020/06/22	0	0.00	1	7.77	7.74	-1	3,980	-0.03%
2020/06/19	0	0.00	1	7.88	7.68	-1	3,991	-0.03%
2020/06/18	0	0.00	10	7.65	7.70	-10	3,871	-0.26%
2020/06/16	10	7.74	0	0.00	7.53	10	4,092	0.24%
2020/06/12	1	7.33	1	7.32	7.36	0	4,194	0.00%
2020/06/11	2	7.80	0	0.00	7.50	2	4,163	0.05%
2020/06/10	0	0.00	6	7.94	8.13	-6	4,000	-0.15%
2020/06/05	0	0.00	2	7.50	7.49	-2	3,960	-0.05%
2020/06/04	6	7.50	10	7.38	7.48	-4	3,981	-0.10%
2020/05/28	0	0.00	2	7.02	7.03	-2	4,414	-0.05%
2020/05/25	0	0.00	1	7.06	7.05	-1	4,471	-0.02%
2020/05/21	0	0.00	3	7.22	7.17	-3	4,500	-0.07%
2020/05/12	2	7.15	0	0.00	7.12	2	4,596	0.04%
2020/05/11	0	0.00	1	7.24	7.24	-1	4,571	-0.02%
2020/05/08	1	7.23	0	0.00	7.21	1	4,566	0.02%
2020/05/06	2	7.19	0	0.00	7.17	2	4,612	0.04%
2020/05/05	2	7.12	6	7.14	7.11	-4	4,535	-0.09%
2020/04/30	2	7.17	10	7.16	7.16	-8	4,481	-0.18%
2020/04/29	1	7.21	0	0.00	7.14	1	4,451	0.02%
2020/04/28	5	7.10	0	0.00	7.14	5	4,425	0.11%
2020/04/24	0	0.00	1	7.13	7.10	-1	4,246	-0.02%
2020/04/23	1	7.05	0	0.00	7.06	1	4,155	0.02%
2020/04/17	1	6.97	2	6.98	6.93	-1	3,839	-0.03%
2020/04/15	2	7.05	10	7.07	7.02	-8	3,803	-0.21%
2020/04/09	3	6.88	0	0.00	6.85	3	3,626	0.08%
2020/04/06	0	0.00	5	6.89	6.95	-5	3,504	-0.14%
2020/03/31	15	7.01	0	0.00	6.85	15	3,439	0.44%
2020/03/26	10	6.98	0	0.00	6.94	10	3,255	0.31%
2020/03/25	0	0.00	101	6.81	6.85	-101	3,215	-3.14%	大賣/鉅額交易
2020/03/20	15	7.12	0	0.00	7.10	15	3,016	0.50%
2020/03/19	0	0.00	4	6.60	6.60	-4	2,805	-0.14%
2020/03/17	0	5.93	0	0.00	5.91	0	2,538	0.00%
2020/03/16	0	0.00	1	6.18	6.16	-1	2,509	-0.04%
2020/03/13	6	6.08	6	6.18	6.15	0	2,478	0.00%
2020/03/12	24	7.02	27	6.83	6.72	-3	2,383	-0.13%
2020/03/11	9	7.30	15	7.33	7.17	-6	2,256	-0.27%
2020/03/10	2	7.50	0	0.00	7.46	2	2,166	0.09%
2020/03/09	15	8.19	50	8.17	7.86	-35	2,087	-1.68%
2020/03/06	20	7.85	22	7.93	8.07	-2	1,830	-0.11%
2020/03/05	50	7.51	0	0.00	7.47	50	1,367	3.66%
2020/02/26	0	0.00	38	7.40	7.36	-38	1,209	-3.14%
2020/02/25	38	7.44	0	0.00	7.34	38	1,183	3.21%
2020/02/24	20	7.50	25	7.44	7.43	-5	1,155	-0.43%
2020/02/18	5	7.38	0	0.00	7.44	5	1,004	0.50%
2020/02/17	101	7.23	0	0.00	7.20	101	809	12.47%	大買/鉅額交易
2020/02/13	20.5	7.12	70	7.10	7.10	-49.5	770	-6.42%
2020/02/12	36	7.15	36	7.11	7.10	0	761	0.00%
2020/02/11	131	7.17	101	7.16	7.11	30	758	3.96%	大買/大賣/
2020/02/10	20	7.21	0	0.00	7.20	20	721	2.77%
2020/01/06	0	0.00	3	7.11	7.11	-3	545	-0.55%
2019/12/19	0	0.00	5	7.14	7.10	-5	487	-1.03%
2019/12/12	0	0.00	2	7.07	7.05	-2	474	-0.42%
2019/12/11	0	0.00	2	7.05	7.07	-2	493	-0.41%
2019/12/04	1	6.97	0	0.00	6.99	1	475	0.21%
2019/11/26	4	6.99	0	0.00	6.99	4	469	0.85%
2019/11/15	2	6.95	0	0.00	6.95	2	471	0.42%
2019/10/22	2	6.98	0	0.00	6.97	2	801	0.25%
2019/10/15	5	6.87	0	0.00	6.88	5	853	0.59%
2019/09/27	0	0.00	2	7.00	7.01	-2	900	-0.22%
2019/09/16	0	0.00	6	6.99	7.03	-6	968	-0.62%
2019/08/21	0	0.00	1	7.06	7.01	-1	929	-0.11%
2019/08/13	0	0.00	4	7.12	7.11	-4	892	-0.45%
2019/08/12	2	7.24	0	0.00	7.18	2	883	0.23%
2019/08/06	0	0.00	2	7.13	7.21	-2	832	-0.24%
2019/07/31	0	0.00	2	7.43	7.40	-2	775	-0.26%
2019/07/24	0	0.00	2	7.20	7.18	-2	619	-0.32%
2019/07/18	2	7.29	0	0.00	7.27	2	586	0.34%
2019/07/12	1	7.24	0	0.00	7.24	1	540	0.19%
2019/07/04	5	7.21	0	0.00	7.20	5	503	0.99%
2019/06/12	0	7.09	0	0.00	7.09	0	439	0.00%
2019/05/03	0	0.00	5	7.05	7.11	-5	445	-1.12%
2019/04/12	0	0.00	2	7.09	7.07	-2	447	-0.45%
2019/04/10	0	7.10	0	0.00	7.12	0	442	0.00%
2019/04/09	0	0.00	2.1	7.10	7.14	-2.1	437	-0.47%
2019/04/08	0	0.00	3	7.08	7.08	-3	438	-0.68%
2019/01/23	0	0.00	2	6.96	6.98	-2	380	-0.53%
2019/01/15	0	0.00	5	6.91	6.95	-5	399	-1.25%
2018/11/22	0	0.00	0	7.49	6.83	0	486	0.00%
2018/10/16	2	7.00	0	0.00	6.95	2	906	0.22%
2018/10/04	2	7.52	0	0.00	7.51	2	892	0.22%
2018/07/26	0	0.00	4	7.81	7.83	-4	1,895	-0.21%
2018/07/24	4	7.70	0	0.00	7.67	4	1,878	0.21%
2018/06/12	1	8.09	0	0.00	8.09	1	1,728	0.06%
2018/06/08	2	8.22	0	0.00	8.23	2	1,667	0.12%
2018/06/07	2	8.12	0	0.00	8.30	2	1,623	0.12%
2018/05/25	0	0.00	1	8.10	8.03	-1	1,145	-0.09%
2018/05/24	0	0.00	6	7.90	8.20	-6	1,052	-0.57%
2018/05/22	2	7.71	0	0.00	7.72	2	888	0.23%
2018/05/18	5	7.80	2	7.80	7.88	3	812	0.37%
2018/04/27	1	7.46	6	7.42	7.40	-5	670	-0.75%
2018/04/18	1	7.48	0	0.00	7.45	1	722	0.14%
2018/04/17	3	7.48	0	0.00	7.48	3	862	0.35%
2018/04/11	3	7.66	0	0.00	7.65	3	872	0.34%
2018/04/02	0	0.00	5	7.42	7.42	-5	858	-0.58%
2018/03/31	0	0.00	5	7.48	7.43	-5	859	-0.58%
2018/03/15	0	7.45	0	0.00	7.47	0	850	0.00%
2018/02/22	0	0.00	10	7.20	7.22	-10	883	-1.13%
2018/01/11	5	7.75	1	7.78	7.72	4	845	0.47%
2018/01/10	1	7.65	0	0.00	7.62	1	710	0.14%