遠東新 (1402)-第一金-彰化券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.95
漲跌
▲0.15
漲幅
+0.44%
成交量
4,998張
產業
上市紡織類股
880人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	2	34.30	5	34.08	34.30	-3	5,976	-0.05%
2024/05/23	0	0.00	0.1	33.60	33.65	-0.1	5,699	0.00%
2024/05/16	0	0.00	1	35.20	35.20	-1	5,542	-0.02%
2024/05/14	0	0.00	2	34.30	34.25	-2	5,351	-0.04%
2024/05/10	0	0.00	3	34.15	34.45	-3	5,287	-0.06%
2024/05/09	0.1	33.45	1	33.55	33.40	-0.9	5,167	-0.02%
2024/05/07	0	0.00	2	33.65	33.70	-2	5,149	-0.04%
2024/05/06	0	0.00	1	33.45	33.50	-1	5,101	-0.02%
2024/05/03	0	0.00	2	33.30	33.20	-2	5,032	-0.04%
2024/04/29	0	0.00	1	33.10	33.10	-1	4,812	-0.02%
2024/04/26	1	32.35	0	0.00	32.05	1	4,709	0.02%
2024/04/25	2	32.25	0	0.00	32.15	2	4,661	0.04%
2024/04/24	1	32.40	0	0.00	32.35	1	4,669	0.02%
2024/04/23	0	0.00	1	32.85	32.85	-1	4,764	-0.02%
2024/04/22	0	0.00	2	32.40	32.40	-2	4,821	-0.04%
2024/04/16	0	0.00	1	31.85	31.85	-1	4,600	-0.02%
2024/04/15	0	0.00	1	32.65	32.65	-1	4,525	-0.02%
2024/04/10	0	0.00	0.1	32.85	32.70	-0.1	4,526	0.00%
2024/03/29	0	0.00	2	33.05	33.25	-2	4,671	-0.04%
2024/03/28	0	0.00	2	33.03	33.05	-2	4,623	-0.04%
2024/03/27	0	0.00	2	32.83	32.85	-2	4,641	-0.04%
2024/03/26	0	0.00	2	32.60	32.60	-2	4,817	-0.04%
2024/03/22	0	0.00	3	32.42	32.50	-3	5,238	-0.06%
2024/03/20	0	0.00	1	31.90	31.80	-1	6,170	-0.02%
2024/03/19	5	31.86	1	31.85	31.70	4	6,240	0.06%
2024/03/15	2	33.10	0	0.00	32.90	2	6,204	0.03%
2024/03/13	0	0.00	1	32.70	32.70	-1	5,894	-0.02%
2024/03/08	0	0.00	3	32.20	32.40	-3	6,094	-0.05%
2024/03/07	0	0.00	1	32.05	32.05	-1	6,235	-0.02%
2024/02/29	10	31.85	1	32.60	32.60	9	7,360	0.12%
2024/02/27	0.3	31.67	0	0.00	31.65	0.3	7,378	0.00%
2024/02/22	0	0.00	5	31.90	31.90	-5	7,781	-0.06%
2024/02/20	0	0.00	5	31.50	31.60	-5	7,914	-0.06%
2024/02/19	0	0.00	2	31.25	31.35	-2	7,963	-0.03%
2024/02/05	2	30.68	0	0.00	30.65	2	8,199	0.02%
2024/02/01	0	0.00	11	31.20	31.30	-11	8,264	-0.13%
2024/01/30	1	30.70	4	30.65	30.65	-3	8,280	-0.04%
2024/01/17	5	31.00	2	30.70	30.40	3	8,817	0.03%
2024/01/16	10	31.05	0	0.00	31.05	10	8,700	0.11%
2024/01/10	3	31.30	0	0.00	31.20	3	8,999	0.03%
2024/01/09	0	0.00	20.2	31.68	31.75	-20.2	9,041	-0.22%
2024/01/05	0	0.00	2	31.65	31.75	-2	9,156	-0.02%
2024/01/04	0	0.00	10	31.60	31.75	-10	9,258	-0.11%
2024/01/03	5	31.50	0	0.00	31.45	5	9,358	0.05%
2023/12/25	10	30.90	0	0.00	30.95	10	9,313	0.11%
2023/12/22	20	31.08	0	0.00	31.10	20	9,323	0.21%
2023/12/21	0	0.00	20	31.50	31.50	-20	9,305	-0.21%
2023/12/19	0	0.00	10	31.25	31.45	-10	8,898	-0.11%
2023/12/18	0	0.00	18	31.15	31.40	-18	8,728	-0.21%
2023/12/13	15	30.88	0	0.00	30.70	15	7,673	0.20%
2023/12/11	13	30.81	0	0.00	30.90	13	8,735	0.15%
2023/12/08	0	0.00	15	30.95	30.95	-15	8,747	-0.17%
2023/12/07	15	31.08	0	0.00	31.10	15	8,771	0.17%
2023/11/30	0	0.00	10	30.85	30.60	-10	8,250	-0.12%
2023/11/29	0	0.00	1	30.75	30.60	-1	7,885	-0.01%
2023/11/27	5	30.70	0	0.00	30.45	5	7,706	0.06%
2023/11/24	0	0.00	15	30.85	30.15	-15	7,451	-0.20%
2023/11/22	10	30.55	0	0.00	30.45	10	7,182	0.14%
2023/11/16	5	30.60	0.3	30.75	30.85	4.7	6,846	0.07%
2023/11/15	0	0.00	0.1	30.55	30.70	-0.1	6,789	0.00%
2023/11/14	30	30.47	0	0.00	30.50	30	6,688	0.45%
2023/11/09	0	0.00	1	30.15	30.25	-1	6,785	-0.01%
2023/11/06	0	0.00	1.2	30.20	30.25	-1.2	6,816	-0.02%
2023/11/03	0	0.00	1	29.90	29.90	-1	6,762	-0.01%
2023/10/31	0	0.00	2	29.45	29.50	-2	6,756	-0.03%
2023/10/30	0	0.00	2	29.30	29.30	-2	6,760	-0.03%
2023/10/18	2	29.00	2	29.25	29.00	0	6,918	0.00%
2023/10/16	1	29.20	0	0.00	29.25	1	6,838	0.01%
2023/10/12	0	0.00	1	29.25	29.25	-1	7,103	-0.01%
2023/10/11	0	0.00	2.5	29.04	29.20	-2.5	7,094	-0.04%
2023/10/06	1	28.50	0	0.00	28.55	1	7,003	0.01%
2023/10/03	2	28.95	0	0.00	28.85	2	7,008	0.03%
2023/09/27	5	28.55	0	0.00	28.60	5	7,318	0.07%
2023/09/22	0	0.00	4	28.90	28.75	-4	7,447	-0.05%
2023/09/21	0	0.00	7	29.10	28.80	-7	7,478	-0.09%
2023/09/18	2	29.48	0	0.00	29.50	2	7,578	0.03%
2023/09/14	2.1	29.11	2	29.25	29.45	0.1	6,578	0.00%
2023/09/05	1	28.75	0	0.00	28.85	1	6,564	0.02%
2023/09/01	1	28.90	0	0.00	28.80	1	6,545	0.02%
2023/08/31	1	28.15	0	0.00	28.15	1	6,535	0.02%
2023/08/28	0.2	28.25	0	0.00	28.15	0.2	6,422	0.00%
2023/08/24	2	28.30	0	0.00	28.35	2	6,967	0.03%
2023/08/18	2	28.73	0	0.00	28.75	2	6,960	0.03%
2023/08/17	3	28.30	0	0.00	28.50	3	6,954	0.04%
2023/08/16	3	28.70	0	0.00	28.60	3	6,909	0.04%
2023/08/15	1	29.20	0	0.00	29.15	1	6,812	0.01%
2023/07/25	1	29.30	0	0.00	29.25	1	6,659	0.02%
2023/07/24	1	29.30	0	0.00	29.15	1	6,621	0.02%
2023/07/21	3	29.62	0	0.00	29.60	3	6,601	0.05%
2023/07/20	1	30.00	0	0.00	29.80	1	6,556	0.02%
2023/07/19	6	29.69	0	0.00	29.75	6	6,559	0.09%
2023/07/18	2.2	30.03	0	0.00	30.00	2.2	6,469	0.03%
2023/07/17	1.1	30.59	0	0.00	30.30	1.1	6,352	0.02%
2023/06/20	3	32.50	0	0.00	32.75	3	5,927	0.05%
2023/06/16	0	0.00	2	33.20	32.95	-2	6,000	-0.03%
2023/06/15	0	0.00	7	32.93	33.00	-7	5,952	-0.12%
2023/06/14	0	0.00	0.3	32.55	32.75	-0.3	6,108	0.00%
2023/06/09	0	0.00	0.1	32.65	32.55	-0.1	6,231	0.00%
2023/06/06	0	0.00	4	32.55	32.50	-4	6,684	-0.06%
2023/05/08	0	0.00	4.4	32.53	32.60	-4.4	6,531	-0.07%
2023/05/04	0	0.00	1	32.25	32.25	-1	6,583	-0.02%
2023/05/02	0	0.00	1	32.25	32.25	-1	6,679	-0.01%
2023/04/24	1	31.95	0	0.00	31.90	1	6,837	0.01%
2023/04/19	2	31.75	0	0.00	31.70	2	6,922	0.03%
2023/04/18	2	31.60	0	0.00	31.65	2	6,890	0.03%
2023/03/27	0	0.00	0.3	31.20	31.20	-0.3	9,180	0.00%
2023/03/20	0.1	30.95	0	0.00	30.80	0.1	10,993	0.00%
2023/03/17	2	31.00	1	31.20	31.00	1	11,035	0.01%
2023/03/14	0.7	31.39	0	0.00	31.30	0.7	11,377	0.01%
2023/03/10	1	31.20	0	0.00	31.25	1	11,507	0.01%
2023/03/09	3.1	31.87	0	0.00	31.55	3.1	11,556	0.03%
2023/03/08	1	32.30	0	0.00	32.30	1	11,689	0.01%
2023/03/03	1	32.20	0	0.00	32.20	1	12,018	0.01%
2023/02/20	1	32.00	0	0.00	32.00	1	12,685	0.01%
2023/02/17	1	31.95	0	0.00	32.00	1	12,906	0.01%
2023/02/15	3	32.02	0	0.00	32.00	3	13,090	0.02%
2023/02/14	3	32.10	0	0.00	32.10	3	13,054	0.02%
2023/02/09	2	32.05	0	0.00	32.20	2	13,050	0.02%
2023/02/08	2	32.28	0	0.00	32.25	2	13,085	0.02%
2023/02/02	2	32.25	0	0.00	32.40	2	13,213	0.02%
2023/02/01	2	32.28	0	0.00	32.70	2	13,162	0.02%
2023/01/30	0	0.00	8.5	33.11	33.30	-8.5	13,123	-0.06%
2023/01/09	0	0.00	1	32.50	32.50	-1	13,181	-0.01%
2022/12/28	2	31.48	0	0.00	31.85	2	13,707	0.01%
2022/12/26	0	0.00	1	31.50	31.60	-1	13,686	-0.01%
2022/12/23	2	31.45	0	0.00	31.55	2	13,793	0.01%
2022/12/22	0	0.00	4	32.35	33.00	-4	13,807	-0.03%
2022/12/19	4	31.15	0	0.00	31.30	4	12,369	0.03%
2022/12/13	0	0.00	1	32.70	32.65	-1	10,365	-0.01%
2022/12/12	0	0.00	3	33.10	33.20	-3	10,162	-0.03%
2022/12/09	0	0.00	2	33.10	33.20	-2	10,201	-0.02%
2022/12/05	0	0.00	1	32.85	32.80	-1	9,759	-0.01%
2022/12/01	0	0.00	2	32.78	32.65	-2	9,554	-0.02%
2022/11/30	1	32.40	0	0.00	32.50	1	9,436	0.01%
2022/11/28	2	31.55	0	0.00	31.75	2	8,939	0.02%
2022/11/23	1	30.95	0	0.00	31.05	1	9,003	0.01%
2022/11/15	2	31.65	0	0.00	31.65	2	8,304	0.02%
2022/11/01	0	0.00	1	32.45	32.45	-1	7,810	-0.01%
2022/10/31	0	0.00	5	32.25	32.15	-5	7,859	-0.06%
2022/10/20	0	0.00	1	30.70	31.00	-1	8,452	-0.01%
2022/10/19	0	0.00	1	31.00	31.00	-1	8,255	-0.01%
2022/10/04	1	32.30	0	0.00	32.15	1	8,711	0.01%
2022/09/30	1	32.10	0	0.00	32.35	1	8,701	0.01%
2022/09/22	0	0.00	1	33.05	32.80	-1	8,566	-0.01%
2022/09/20	0	0.00	1	32.80	32.80	-1	8,539	-0.01%
2022/09/15	0	0.00	1	33.00	33.00	-1	8,451	-0.01%
2022/09/14	0	0.00	1	31.50	32.15	-1	8,332	-0.01%
2022/09/12	1	31.90	0	0.00	31.85	1	8,310	0.01%
2022/09/08	0	0.00	1	31.50	31.80	-1	8,441	-0.01%
2022/09/01	2	31.73	0	0.00	31.70	2	8,362	0.02%
2022/08/26	5	31.75	0	0.00	31.65	5	8,041	0.06%
2022/08/25	0	0.00	2	31.60	31.65	-2	8,038	-0.02%
2022/08/24	2	30.90	0	0.00	31.05	2	8,006	0.02%
2022/08/23	0	0.00	0.1	30.95	30.90	-0.1	8,530	0.00%
2022/08/19	0	0.00	0.1	30.90	30.90	-0.1	8,662	0.00%
2022/08/18	0	0.00	2	30.80	30.90	-2	8,715	-0.02%
2022/08/08	3	29.42	0	0.00	29.45	3	8,874	0.03%
2022/08/04	0.1	29.55	0	0.00	29.50	0.1	9,042	0.00%
2022/07/29	1	30.50	0	0.00	30.40	1	8,693	0.01%
2022/07/28	1.1	30.28	0	0.00	30.10	1.1	8,613	0.01%
2022/07/27	0	0.00	6	31.70	31.75	-6	8,530	-0.07%
2022/07/22	0	0.00	1	32.30	32.15	-1	8,324	-0.01%
2022/07/18	0	0.00	1	32.15	32.15	-1	7,850	-0.01%
2022/07/15	0	0.00	2	31.80	31.70	-2	7,750	-0.03%
2022/07/14	0	0.00	2	32.05	31.95	-2	7,765	-0.03%
2022/07/12	0	0.00	1	31.45	31.50	-1	7,563	-0.01%
2022/07/08	0	0.00	2	31.45	31.35	-2	7,491	-0.03%
2022/07/07	0	0.00	3	31.38	31.45	-3	7,544	-0.04%
2022/07/06	0	0.00	2	31.85	31.55	-2	7,502	-0.03%
2022/07/05	0	0.00	1	32.25	32.25	-1	7,432	-0.01%
2022/07/04	0	0.00	3	31.83	32.00	-3	7,378	-0.04%
2022/06/30	3	31.95	0	0.00	31.80	3	7,333	0.04%
2022/06/29	0	0.00	5	32.00	32.15	-5	7,207	-0.07%
2022/06/27	0	0.00	1	31.70	31.70	-1	7,165	-0.01%
2022/06/23	6	31.01	0	0.00	31.15	6	7,135	0.08%
2022/06/09	0	0.00	1	31.40	31.40	-1	7,143	-0.01%
2022/06/08	0	0.00	1	30.95	31.25	-1	7,032	-0.01%
2022/05/31	7	31.07	0	0.00	30.50	7	7,236	0.10%
2022/05/30	2	31.55	2	31.70	31.80	0	6,723	0.00%
2022/05/26	0	0.00	0.5	31.65	31.75	-0.5	6,705	-0.01%
2022/05/25	0	0.00	2	31.65	31.70	-2	6,809	-0.03%
2022/05/20	0	0.00	2	31.43	31.35	-2	6,908	-0.03%
2022/05/19	1	31.00	0	0.00	31.15	1	6,881	0.01%
2022/05/18	0	0.00	1	31.15	31.25	-1	6,844	-0.01%
2022/05/16	2	31.00	0	0.00	30.90	2	6,783	0.03%
2022/05/13	0.5	30.75	3.2	30.64	31.00	-2.7	6,707	-0.04%
2022/05/10	0	29.90	1	29.80	30.15	-1	6,408	-0.02%
2022/05/09	0.1	29.90	0	0.00	29.80	0.1	6,403	0.00%
2022/05/06	0.1	30.15	0	0.00	30.20	0.1	6,359	0.00%
2022/05/05	0	30.19	1	30.55	30.55	-1	6,400	-0.02%
2022/04/28	1	29.75	0	0.00	29.95	1	6,467	0.02%
2022/04/18	2	30.08	0	0.00	30.20	2	6,202	0.03%
2022/04/13	0	0.00	1	30.90	30.90	-1	6,107	-0.02%
2022/04/06	0	0.00	2	30.25	30.45	-2	5,946	-0.03%
2022/03/21	1	30.50	0	0.00	30.65	1	5,997	0.02%
2022/03/18	0	0.00	50	30.53	30.70	-50	5,986	-0.84%
2022/03/14	0	0.00	1.2	30.39	30.55	-1.2	5,778	-0.02%
2022/03/10	0	0.00	1	30.20	30.20	-1	5,817	-0.02%
2022/03/03	0	0.00	12	30.29	30.60	-12	5,993	-0.20%
2022/03/02	0	0.00	2	30.30	30.35	-2	6,062	-0.03%
2022/03/01	0	0.00	11	30.16	30.30	-11	6,138	-0.18%
2022/02/25	3	29.55	1	29.75	29.55	2	6,226	0.03%
2022/02/24	3	29.62	0	0.00	29.70	3	6,328	0.05%
2022/02/23	1	29.90	0	0.00	30.00	1	6,310	0.02%
2022/02/22	1	29.70	0	0.00	29.95	1	6,343	0.02%
2022/02/21	1	29.80	0	0.00	30.20	1	6,280	0.02%
2022/02/18	11	29.77	2	29.95	30.00	9	6,347	0.14%
2022/02/17	1	29.70	0	0.00	29.80	1	6,513	0.02%
2022/02/15	1	29.50	0	0.00	29.35	1	6,530	0.02%
2022/02/10	0	0.00	1	29.45	29.60	-1	6,649	-0.02%
2022/01/25	1	28.35	1	28.50	28.60	0	6,715	0.00%
2022/01/21	0	0.00	1	29.00	28.80	-1	6,823	-0.01%
2022/01/13	0	0.00	1	29.45	29.55	-1	7,063	-0.01%
2022/01/07	0	0.00	1	29.35	29.15	-1	7,223	-0.01%
2022/01/06	0	0.00	3	29.15	29.25	-3	7,241	-0.04%
2022/01/05	0	0.00	10	29.08	29.05	-10	7,215	-0.14%
2021/12/28	0	0.00	2	29.13	29.15	-2	7,334	-0.03%
2021/12/24	1	28.90	2	28.90	28.90	-1	7,467	-0.01%
2021/12/23	0	0.00	1	28.80	28.80	-1	7,546	-0.01%
2021/12/21	0	0.00	1	28.60	28.55	-1	7,625	-0.01%
2021/12/17	1	28.15	0	0.00	28.10	1	7,729	0.01%
2021/12/16	1	28.20	0	0.00	28.20	1	7,273	0.01%
2021/12/13	2	28.53	0	0.00	28.45	2	7,498	0.03%
2021/12/10	1	28.60	10	28.70	28.75	-9	7,464	-0.12%
2021/12/09	1	28.60	1	28.75	28.85	0	7,482	0.00%
2021/12/07	1	28.40	0	0.00	28.75	1	7,436	0.01%
2021/12/01	1	27.80	0.1	28.15	28.30	0.9	7,380	0.01%
2021/11/30	4	28.06	0	0.00	27.90	4	7,311	0.05%
2021/11/29	0	0.00	2.1	28.10	28.15	-2.1	7,019	-0.03%
2021/11/26	0	28.40	0	0.00	28.25	0	6,936	0.00%
2021/11/25	2	28.43	0	0.00	28.55	2	6,926	0.03%
2021/11/24	4	28.59	2	28.80	28.80	2	6,802	0.03%
2021/11/23	1.2	28.76	1	28.65	28.75	0.2	6,647	0.00%
2021/11/22	2	29.15	0	0.00	29.15	2	6,394	0.03%
2021/11/18	3.1	29.40	3	29.50	29.50	0.1	6,276	0.00%
2021/11/17	1	29.30	1	29.30	29.35	0	6,236	0.00%
2021/11/16	0.1	29.50	3	29.30	29.50	-2.9	6,162	-0.05%
2021/11/15	3	30.05	0	0.00	30.00	3	6,044	0.05%
2021/11/12	5	30.10	1	30.15	30.15	4	6,060	0.07%
2021/11/09	0	0.00	2	29.80	29.90	-2	6,026	-0.03%
2021/11/08	0	0.00	50	29.45	29.45	-50	5,942	-0.84%
2021/11/03	2	29.65	0	0.00	29.55	2	5,896	0.03%
2021/11/01	1	29.00	0	0.00	29.00	1	5,882	0.02%
2021/10/25	1	29.25	0	0.00	29.35	1	6,336	0.02%
2021/10/22	21	29.46	0	0.00	29.40	21	6,457	0.33%
2021/10/21	15	29.80	0	0.00	30.10	15	6,394	0.23%
2021/10/07	0	0.00	1	29.60	29.55	-1	6,645	-0.02%
2021/10/04	1	29.35	0	0.00	29.35	1	6,845	0.01%
2021/09/27	0	0.00	1	30.00	29.85	-1	6,803	-0.01%
2021/09/23	0	0.00	2	29.28	29.25	-2	6,853	-0.03%
2021/09/22	2	28.75	2	28.80	28.70	0	6,892	0.00%
2021/09/15	1	29.80	0	0.00	29.80	1	6,678	0.01%
2021/09/03	0	0.00	1	30.00	30.00	-1	6,965	-0.01%
2021/08/31	2	29.65	0	0.00	30.05	2	7,030	0.03%
2021/08/24	0	0.00	1.3	29.31	29.40	-1.3	7,260	-0.02%
2021/08/20	1	28.20	0	0.00	28.30	1	7,430	0.01%
2021/08/19	0.1	28.50	0	0.00	28.30	0.1	7,602	0.00%
2021/08/16	1.1	29.05	0	0.00	29.05	1.1	7,620	0.01%
2021/08/13	1	29.80	0	0.00	29.65	1	7,573	0.01%
2021/08/12	0	0.00	1	30.30	30.25	-1	7,637	-0.01%
2021/08/09	5	29.85	0	0.00	29.95	5	7,973	0.06%
2021/08/03	0	0.00	1	30.20	30.30	-1	9,104	-0.01%
2021/08/02	0	0.00	3	30.05	30.10	-3	9,307	-0.03%
2021/07/30	21.1	29.77	0	0.00	29.60	21.1	9,473	0.22%
2021/07/29	5	30.80	1	31.40	31.15	4	9,574	0.04%
2021/07/28	3	31.22	0	0.00	31.00	3	9,453	0.03%
2021/07/27	1	31.50	0	0.00	31.50	1	9,632	0.01%
2021/07/26	2	31.90	0	0.00	31.90	2	9,668	0.02%
2021/07/22	1	33.10	0	0.00	32.90	1	9,785	0.01%
2021/07/20	1	32.60	0	0.00	32.60	1	10,058	0.01%
2021/07/16	0	0.00	4	33.38	33.60	-4	10,793	-0.04%
2021/07/15	2	32.80	5	32.80	32.80	-3	10,822	-0.03%
2021/07/09	0	0.00	11	32.83	32.95	-11	11,661	-0.09%
2021/07/08	10	33.00	0	0.00	32.95	10	11,633	0.09%
2021/07/02	1	32.90	0	0.00	32.20	1	12,077	0.01%
2021/07/01	0	0.00	20	32.50	32.45	-20	12,046	-0.17%
2021/06/28	2	31.90	0	0.00	31.90	2	12,109	0.02%
2021/06/23	0	0.00	1	31.20	31.65	-1	12,488	-0.01%
2021/06/10	2	31.75	1	31.30	31.95	1	12,531	0.01%
2021/06/09	0	0.00	1	31.55	31.50	-1	12,505	-0.01%
2021/06/04	2	32.05	0	0.00	31.90	2	12,686	0.02%
2021/06/03	0	0.00	1	32.40	32.45	-1	12,856	-0.01%
2021/06/01	0	0.00	1	31.90	31.90	-1	12,821	-0.01%
2021/05/28	2	30.85	3	31.02	31.25	-1	13,025	-0.01%
2021/05/26	0	0.00	1	31.40	31.40	-1	13,326	-0.01%
2021/05/25	1	31.10	0	0.00	31.20	1	13,880	0.01%
2021/05/21	0	0.00	1	30.50	30.50	-1	13,881	-0.01%
2021/05/18	2	30.65	0	0.00	30.80	2	13,857	0.01%
2021/05/12	2	30.93	3	31.75	30.65	-1	13,360	-0.01%
2021/05/11	1	32.90	3	32.77	32.75	-2	12,933	-0.02%
2021/05/10	3	33.73	3	33.95	33.90	0	12,670	0.00%
2021/05/07	1	34.55	1	33.65	33.25	0	12,533	0.00%
2021/05/06	1	33.95	2	33.70	33.85	-1	12,389	-0.01%
2021/05/04	1	33.30	0	0.00	31.70	1	11,969	0.01%
2021/05/03	0	0.00	1	32.55	32.35	-1	11,684	-0.01%
2021/04/28	0	0.00	3	33.20	33.40	-3	11,517	-0.03%
2021/04/26	1	32.50	3	32.75	32.50	-2	11,508	-0.02%
2021/04/22	3	33.33	0	0.00	33.30	3	11,299	0.03%
2021/04/21	3	33.05	2	32.90	33.10	1	10,647	0.01%
2021/04/20	0	0.00	1	32.75	33.15	-1	10,518	-0.01%
2021/04/19	3	32.23	0	0.00	33.40	3	10,323	0.03%
2021/04/16	1	31.85	5.1	31.48	31.90	-4.1	9,904	-0.04%
2021/04/15	3	30.85	1	30.95	30.95	2	9,687	0.02%
2021/04/13	0	0.00	0.1	30.85	30.60	-0.1	9,715	0.00%
2021/04/12	0	0.00	1	30.65	30.95	-1	9,576	-0.01%
2021/04/08	2.1	30.26	0	0.00	30.50	2.1	9,510	0.02%
2021/04/06	1	29.95	0	0.00	29.95	1	9,379	0.01%
2021/04/01	0.1	29.92	0	0.00	29.90	0.1	9,420	0.00%
2021/03/30	0	0.00	1	30.00	30.00	-1	9,393	-0.01%
2021/03/29	0	0.00	4	29.88	29.90	-4	9,243	-0.04%
2021/03/26	0	0.00	4	29.58	29.75	-4	9,217	-0.04%
2021/03/23	2	29.00	0	0.00	29.00	2	9,113	0.02%
2021/03/18	0	0.00	1	29.65	29.50	-1	8,969	-0.01%
2021/03/16	0	0.00	1	29.70	29.90	-1	8,907	-0.01%
2021/03/12	0	0.00	2	29.80	29.80	-2	8,896	-0.02%
2021/03/11	0	0.00	3	29.75	29.45	-3	8,865	-0.03%
2021/03/10	0	0.00	2	29.70	29.75	-2	8,862	-0.02%
2021/03/09	0	0.00	5	29.70	29.90	-5	8,855	-0.06%
2021/03/03	0	0.00	3	29.32	29.35	-3	8,753	-0.03%
2021/03/02	6	29.08	0	0.00	28.70	6	8,558	0.07%
2021/02/26	1	28.85	0	0.00	28.95	1	8,447	0.01%
2021/02/25	0	0.00	5.1	29.31	29.50	-5.1	8,055	-0.06%
2021/02/24	0	0.00	3	27.95	27.75	-3	7,569	-0.04%
2021/02/23	0	0.00	2	27.55	28.10	-2	7,539	-0.03%
2021/02/22	0	0.00	3	27.62	27.45	-3	7,489	-0.04%
2021/02/19	0	0.00	1	27.25	27.40	-1	7,606	-0.01%
2021/02/18	0	0.00	1	27.70	27.50	-1	7,725	-0.01%
2021/02/05	2	26.78	0	0.00	27.05	2	7,543	0.03%
2021/02/03	1	26.50	0	0.00	26.70	1	7,778	0.01%
2021/02/02	1	26.70	0	0.00	26.75	1	7,820	0.01%
2021/01/29	2	26.25	0	0.00	26.00	2	7,754	0.03%
2021/01/27	1	26.85	0	0.00	26.50	1	7,542	0.01%
2021/01/26	1	26.65	0	0.00	26.60	1	7,485	0.01%
2021/01/25	0	0.00	10	26.60	26.80	-10	7,457	-0.13%
2021/01/22	10	26.35	0	0.00	26.40	10	7,481	0.13%
2021/01/21	1	26.60	0	0.00	26.40	1	7,420	0.01%
2021/01/20	3.1	26.79	0	0.00	26.40	3.1	7,367	0.04%
2021/01/19	3	27.35	3	27.30	27.45	0	7,118	0.00%
2021/01/18	1	27.10	0	27.25	27.25	1	7,132	0.01%
2021/01/14	2	28.05	0	0.00	28.10	2	6,947	0.03%
2021/01/13	0	0.00	1	28.30	28.40	-1	6,921	-0.01%
2021/01/11	1	28.55	0	0.00	28.60	1	6,860	0.01%
2021/01/05	0	0.00	1	28.70	28.85	-1	6,573	-0.02%
2020/12/30	0	0.00	4	28.84	29.05	-4	6,463	-0.06%
2020/12/29	0	0.00	1	28.65	28.65	-1	6,398	-0.02%
2020/12/25	0	0.00	1	28.50	28.55	-1	6,364	-0.02%
2020/12/24	1	28.30	24	27.72	28.05	-23	6,308	-0.36%
2020/12/22	3	27.90	0	0.00	27.70	3	6,247	0.05%
2020/12/18	1	27.65	0	0.00	27.45	1	6,414	0.02%
2020/12/15	1	27.15	0	0.00	27.15	1	6,649	0.02%
2020/12/11	0	0.00	1	27.60	27.70	-1	6,819	-0.01%
2020/12/08	6	27.50	0	0.00	27.50	6	7,036	0.09%
2020/12/01	0	0.00	1	27.35	27.50	-1	7,359	-0.01%
2020/11/30	2	27.80	0	0.00	27.40	2	7,539	0.03%
2020/11/27	0	0.00	1	27.70	27.70	-1	7,373	-0.01%
2020/11/25	4	28.00	0	0.00	28.05	4	7,542	0.05%
2020/11/24	1	28.10	0	0.00	28.05	1	7,534	0.01%
2020/11/23	1	28.30	0	0.00	28.25	1	7,519	0.01%
2020/11/19	0	0.00	1	28.15	28.20	-1	7,434	-0.01%
2020/11/18	3	28.05	4	28.13	28.20	-1	7,418	-0.01%
2020/11/17	0	0.00	1	28.15	28.00	-1	7,326	-0.01%
2020/11/13	0	0.00	1	27.45	27.60	-1	7,415	-0.01%
2020/11/12	0	0.00	4	27.60	27.60	-4	7,452	-0.05%
2020/11/11	0	0.00	5	27.19	27.70	-5	7,458	-0.07%
2020/11/10	0	0.00	2	26.85	26.90	-2	7,254	-0.03%
2020/10/30	1	25.60	0	0.00	25.75	1	7,470	0.01%
2020/10/27	1	25.95	0	0.00	25.90	1	8,024	0.01%
2020/10/26	1	25.95	0	0.00	26.00	1	8,167	0.01%
2020/10/22	0	0.00	6	26.10	26.25	-6	8,583	-0.07%
2020/10/21	2	25.80	0	0.00	25.75	2	9,269	0.02%
2020/10/20	0	0.00	1	26.00	26.05	-1	9,518	-0.01%
2020/10/16	0	0.00	1	26.00	25.95	-1	10,069	-0.01%
2020/10/15	0	0.00	5	26.15	26.15	-5	10,261	-0.05%
2020/10/08	4	26.05	0	0.00	26.15	4	11,163	0.04%
2020/10/07	0	0.00	11	25.97	26.10	-11	11,280	-0.10%
2020/10/06	1	25.85	11	26.10	26.10	-10	11,404	-0.09%
2020/09/29	5	25.19	0	0.00	25.15	5	11,475	0.04%
2020/09/25	1	24.90	0	0.00	25.10	1	11,642	0.01%
2020/09/24	2	24.95	0	0.00	24.85	2	11,757	0.02%
2020/09/23	1	25.50	0	0.00	25.55	1	11,728	0.01%
2020/09/22	7	25.60	0	0.00	25.65	7	11,731	0.06%
2020/09/18	1	25.95	0	0.00	25.75	1	11,659	0.01%
2020/09/17	12	25.86	0	0.00	25.95	12	11,518	0.10%
2020/09/15	7	26.04	0	0.00	26.15	7	11,387	0.06%
2020/09/14	0	0.00	1	26.50	26.50	-1	11,313	-0.01%
2020/09/11	1	26.45	0	0.00	26.45	1	11,306	0.01%
2020/09/08	2	27.05	0	0.00	27.00	2	11,374	0.02%
2020/09/07	0	0.00	4	27.33	27.30	-4	11,348	-0.04%
2020/09/04	1	26.90	0	0.00	26.90	1	11,400	0.01%
2020/09/03	2	27.18	1	27.00	26.80	1	11,372	0.01%
2020/09/01	2	26.45	0	0.00	26.25	2	11,303	0.02%
2020/08/28	2	26.00	2	26.20	26.20	0	11,175	0.00%
2020/08/27	3	26.05	0	0.00	26.20	3	11,261	0.03%
2020/08/25	1	26.20	0	0.00	26.30	1	11,317	0.01%
2020/08/21	1	25.85	0	0.00	26.25	1	11,797	0.01%
2020/08/19	0	0.00	2.1	26.30	26.30	-2.1	11,714	-0.02%
2020/08/18	0	0.00	1	26.35	26.50	-1	11,700	-0.01%
2020/08/17	8	26.31	0	0.00	26.40	8	11,752	0.07%
2020/08/13	1	26.20	0	0.00	26.35	1	12,101	0.01%
2020/08/11	0	0.00	1	26.25	26.05	-1	12,387	-0.01%
2020/08/10	1	26.40	2	26.35	26.45	-1	12,453	-0.01%
2020/08/04	1	26.10	0	0.00	26.05	1	12,853	0.01%
2020/08/03	5	25.71	0	0.00	26.10	5	13,049	0.04%
2020/07/31	6	25.43	0	0.00	25.60	6	13,272	0.05%
2020/07/29	7	25.49	0	0.00	25.45	7	15,192	0.05%
2020/07/28	2	25.45	0	0.00	25.45	2	15,219	0.01%
2020/07/27	7	26.36	0	0.00	26.00	7	15,254	0.05%
2020/07/24	1	29.35	0	0.00	29.20	1	14,634	0.01%
2020/07/23	1	30.00	0	0.00	30.00	1	14,505	0.01%
2020/07/21	1	30.25	0	0.00	30.30	1	14,329	0.01%
2020/07/17	0	0.00	1	30.30	30.15	-1	14,175	-0.01%
2020/07/16	1	30.00	2	30.50	30.50	-1	14,198	-0.01%
2020/07/14	0	0.00	1	29.60	29.50	-1	13,961	-0.01%
2020/07/13	0	0.00	5	29.55	29.60	-5	14,039	-0.04%
2020/07/03	0	0.00	3	29.20	28.90	-3	14,468	-0.02%
2020/07/02	0	0.00	9	28.62	28.90	-9	14,485	-0.06%
2020/07/01	0	0.00	1	28.35	28.20	-1	14,485	-0.01%
2020/06/24	0	0.00	1	27.75	27.75	-1	14,722	-0.01%
2020/06/18	0	0.00	5	27.80	27.85	-5	15,120	-0.03%
2020/06/17	1	27.80	1	28.00	27.90	0	15,241	0.00%
2020/06/15	1	27.20	1	27.50	27.20	0	15,649	0.00%
2020/06/12	1	27.10	1	27.20	27.45	0	15,707	0.00%
2020/06/11	5	27.90	0	0.00	27.70	5	15,728	0.03%
2020/06/10	0	0.00	12	28.49	28.70	-12	15,672	-0.08%
2020/06/09	3	28.23	3	28.30	28.40	0	16,010	0.00%
2020/06/05	5	27.80	16	27.85	27.80	-11	15,962	-0.07%
2020/06/03	12	27.70	30	27.55	27.80	-18	16,061	-0.11%
2020/05/22	1	27.30	0	0.00	26.85	1	15,493	0.01%
2020/05/21	10	27.50	0	0.00	27.50	10	15,412	0.06%
2020/05/20	21	27.46	2	27.40	27.60	19	15,281	0.12%
2020/05/19	1	27.40	0	0.00	27.40	1	15,000	0.01%
2020/05/15	2	26.40	0	0.00	26.40	2	14,753	0.01%
2020/05/14	4	26.53	0	0.00	26.65	4	14,663	0.03%
2020/05/12	1	26.75	1	26.80	26.85	0	14,476	0.00%
2020/05/11	100	27.44	100	27.25	27.25	0	14,283	0.00%
2020/05/08	20	27.53	21	27.28	27.25	-1	14,144	-0.01%
2020/05/07	33	27.96	34	27.40	27.35	-1	13,904	-0.01%
2020/05/06	191	28.95	171	28.42	28.25	20	13,471	0.15%	大買/大賣/
2020/05/05	9	27.45	10	27.46	28.05	-1	11,940	-0.01%
2020/05/04	2	25.48	10	25.50	25.50	-8	11,302	-0.07%
2020/04/30	4	25.85	2	26.00	26.00	2	11,141	0.02%
2020/04/29	0	0.00	22	25.05	25.10	-22	11,081	-0.20%
2020/04/28	3	25.02	0	0.00	24.90	3	11,065	0.03%
2020/04/27	10	24.90	0	0.00	24.75	10	11,124	0.09%
2020/04/23	22	23.95	0	0.00	23.90	22	10,816	0.20%
2020/04/21	1	23.95	0	0.00	23.95	1	10,699	0.01%
2020/04/17	0	0.00	2	25.30	24.85	-2	10,346	-0.02%
2020/04/15	3	25.18	0	0.00	25.30	3	10,071	0.03%
2020/04/14	1	25.15	0	0.00	25.10	1	9,996	0.01%
2020/04/13	5	25.65	1	25.15	25.20	4	9,843	0.04%
2020/04/10	3	24.70	0	0.00	24.70	3	9,553	0.03%
2020/04/06	0	0.00	1	22.90	23.05	-1	9,061	-0.01%
2020/03/31	2	22.65	0	0.00	22.55	2	8,775	0.02%
2020/03/27	3	22.82	15	22.69	22.65	-12	8,538	-0.14%
2020/03/26	4	22.49	1	22.70	22.65	3	8,414	0.04%
2020/03/25	3	22.50	3	22.57	22.45	0	8,375	0.00%
2020/03/24	1	21.15	0	0.00	21.35	1	8,272	0.01%
2020/03/23	1	20.70	13	20.70	20.50	-12	8,134	-0.15%
2020/03/13	2	23.05	2	24.00	23.90	0	7,342	0.00%
2020/03/12	1	25.30	0	0.00	25.30	1	6,851	0.01%
2020/03/11	2	27.13	1	27.30	27.20	1	6,693	0.01%
2020/03/10	1	27.25	0	0.00	27.10	1	6,674	0.01%
2020/03/09	2	27.35	0	0.00	27.60	2	6,644	0.03%
2020/03/06	5	28.17	0	0.00	28.10	5	6,553	0.08%
2020/03/05	0	0.00	6	28.32	28.40	-6	6,520	-0.09%
2020/03/04	0	0.00	1	28.15	28.10	-1	6,599	-0.02%
2020/03/03	6	28.00	2	28.10	28.00	4	6,610	0.06%
2020/03/02	4	27.93	6.5	28.08	28.00	-2.5	6,554	-0.04%
2020/02/24	1	28.55	0	0.00	28.65	1	6,772	0.01%
2020/02/21	0	0.00	3	29.03	28.95	-3	6,818	-0.04%
2020/02/20	9	28.75	8	28.89	28.90	1	6,877	0.01%
2020/02/19	12	28.91	2	29.03	28.90	10	6,877	0.15%
2020/02/18	0	0.00	6	28.93	29.00	-6	6,882	-0.09%
2020/02/17	0	0.00	1	28.95	28.85	-1	6,866	-0.01%
2020/02/14	3	28.80	3	28.95	28.95	0	6,880	0.00%
2020/02/13	0.5	28.90	6	28.89	28.90	-5.5	6,924	-0.08%
2020/02/12	2	28.60	0	0.00	28.60	2	7,059	0.03%
2020/02/11	1	28.55	0	0.00	28.60	1	7,073	0.01%
2020/02/10	2	28.25	6	28.50	28.55	-4	7,138	-0.06%
2020/02/06	2	28.93	4	28.95	28.85	-2	7,214	-0.03%
2020/02/05	5	28.62	3	28.80	28.60	2	7,457	0.03%
2020/02/04	0	0.00	1	28.55	28.55	-1	7,574	-0.01%
2020/02/03	5	28.77	5	28.97	28.15	0	7,590	0.00%
2020/01/31	3	28.20	1	28.40	28.20	2	7,410	0.03%
2020/01/30	6	28.47	41	28.44	28.00	-35	7,325	-0.48%
2020/01/20	2	29.43	0	0.00	29.40	2	7,115	0.03%
2020/01/16	3	29.45	0	0.00	29.45	3	7,071	0.04%
2020/01/14	1	29.50	0	0.00	29.50	1	7,081	0.01%
2020/01/13	0	0.00	2	29.50	29.50	-2	7,107	-0.03%
2020/01/10	2	29.30	0	0.00	29.25	2	7,308	0.03%
2020/01/09	0	0.00	2	29.43	29.35	-2	7,375	-0.03%
2020/01/08	3	29.17	0	0.00	29.05	3	7,456	0.04%
2020/01/06	10	29.67	0	0.00	29.55	10	7,566	0.13%
2020/01/03	0	0.00	1	30.00	30.00	-1	7,595	-0.01%
2019/12/31	6	29.85	0	0.00	29.85	6	7,651	0.08%
2019/12/25	1	30.05	0	0.00	30.10	1	7,794	0.01%
2019/12/24	2	30.00	0	0.00	30.05	2	7,801	0.03%
2019/12/20	0	0.00	1	30.45	30.55	-1	7,744	-0.01%
2019/12/19	0	0.00	1	30.30	30.30	-1	7,644	-0.01%
2019/12/18	0	0.00	3	30.25	30.15	-3	7,630	-0.04%
2019/12/17	0	0.00	5	30.09	30.20	-5	7,694	-0.06%
2019/12/16	3	29.87	4	29.68	29.85	-1	7,683	-0.01%
2019/12/13	0	0.00	4	29.53	29.50	-4	7,658	-0.05%
2019/12/11	2	29.15	0	0.00	29.30	2	7,651	0.03%
2019/12/10	2	29.20	0	0.00	29.20	2	7,688	0.03%
2019/12/06	2	29.30	0	0.00	29.35	2	7,824	0.03%
2019/12/03	2	29.48	10	29.35	29.55	-8	7,920	-0.10%
2019/11/28	5	30.00	2	30.13	30.15	3	7,929	0.04%
2019/11/27	0	0.00	1	30.15	30.10	-1	7,945	-0.01%
2019/11/26	0	0.00	5	29.95	29.95	-5	7,928	-0.06%
2019/11/25	0	0.00	2	29.60	29.75	-2	7,609	-0.03%
2019/11/22	3	29.57	0	0.00	29.55	3	7,731	0.04%
2019/11/21	2	29.63	0	0.00	29.70	2	7,722	0.03%
2019/11/20	3	29.85	0	0.00	29.80	3	7,717	0.04%
2019/11/19	1	29.60	12	30.01	30.05	-11	7,701	-0.14%
2019/11/18	5	29.70	3	29.85	29.85	2	7,765	0.03%
2019/11/15	4	29.74	1	29.95	29.75	3	7,792	0.04%
2019/11/14	2	29.78	1	29.75	29.75	1	7,829	0.01%
2019/11/13	4	29.93	2	30.13	29.80	2	7,893	0.03%
2019/11/12	5	29.89	1	30.00	30.00	4	8,269	0.05%
2019/11/11	5	29.96	0	0.00	29.90	5	8,256	0.06%
2019/11/08	1	30.35	10	30.35	30.25	-9	8,145	-0.11%
2019/11/07	1	30.75	1	30.60	30.55	0	8,132	0.00%
2019/11/06	1	30.65	1	30.65	30.65	0	8,041	0.00%
2019/11/05	1	30.80	1	30.65	30.75	0	7,971	0.00%
2019/11/04	1	30.45	11	30.20	30.50	-10	7,924	-0.13%
2019/11/01	19	29.79	9	29.86	29.70	10	7,703	0.13%
2019/10/31	3	29.57	2	29.63	29.60	1	7,650	0.01%
2019/10/30	6	29.38	4	29.53	29.55	2	7,697	0.03%
2019/10/29	4	29.03	0	0.00	29.05	4	7,796	0.05%
2019/10/23	1	29.50	0	0.00	29.40	1	8,055	0.01%
2019/10/22	0	0.00	4	29.63	29.60	-4	8,045	-0.05%
2019/10/18	11	29.35	0	0.00	29.20	11	8,162	0.13%
2019/10/17	1	29.50	0	0.00	29.50	1	8,119	0.01%
2019/10/16	0	0.00	3	29.25	29.25	-3	8,150	-0.04%
2019/10/15	2	28.85	0	0.00	29.25	2	8,205	0.02%
2019/10/14	10	28.70	12	28.90	28.80	-2	8,179	-0.02%
2019/09/27	2	28.55	0	0.00	28.65	2	7,915	0.03%
2019/09/24	1	28.90	0	0.00	28.80	1	7,989	0.01%
2019/09/23	5	28.95	0	0.00	28.80	5	8,036	0.06%
2019/09/20	0	0.00	4	28.75	29.15	-4	8,094	-0.05%
2019/09/19	5	28.85	0	0.00	28.70	5	7,963	0.06%
2019/09/17	5.5	29.35	0	0.00	29.30	5.5	7,927	0.07%
2019/09/16	3	29.40	0	0.00	29.50	3	7,988	0.04%
2019/09/10	2	29.40	0	0.00	28.75	2	8,031	0.02%
2019/09/06	0	0.00	1	29.05	29.30	-1	7,911	-0.01%
2019/09/05	2	29.15	5	29.05	29.20	-3	7,893	-0.04%
2019/09/03	2	28.70	0	0.00	28.70	2	7,812	0.03%
2019/08/23	10	28.10	0	0.00	28.25	10	7,760	0.13%
2019/08/22	0	0.00	1	27.95	27.90	-1	7,797	-0.01%
2019/08/19	0.1	28.60	0	0.00	28.55	0.1	7,767	0.00%
2019/08/16	0	0.00	5	28.25	28.30	-5	7,765	-0.06%
2019/08/15	7	27.28	1	27.10	27.50	6	7,756	0.08%
2019/08/12	5	28.45	0	0.00	28.45	5	7,869	0.06%
2019/08/07	20	28.75	0	0.00	28.55	20	7,978	0.25%
2019/08/02	1	28.85	0	0.00	28.90	1	8,073	0.01%
2019/07/26	1	30.10	0	0.00	30.15	1	8,149	0.01%
2019/07/25	5	30.30	0	0.00	30.25	5	8,296	0.06%
2019/07/19	30	31.65	0	0.00	31.50	30	8,213	0.37%
2019/07/10	20	33.90	0	0.00	33.90	20	7,934	0.25%
2019/06/24	0	0.00	5	33.55	33.75	-5	8,854	-0.06%
2019/05/22	0	0.00	1	31.40	31.50	-1	8,890	-0.01%
2019/05/21	1	32.95	0	0.00	32.05	1	8,831	0.01%
2019/04/19	0	0.00	1	31.95	31.95	-1	8,360	-0.01%
2019/04/09	0	0.00	2	32.68	32.50	-2	8,405	-0.02%
2019/03/26	0.4	30.90	0	0.00	30.90	0.4	7,844	0.01%
2019/03/15	1	29.95	0	0.00	29.90	1	7,985	0.01%
2019/03/14	5	30.00	0	0.00	29.95	5	7,949	0.06%
2019/02/27	1	30.45	0	0.00	30.50	1	8,569	0.01%
2019/01/29	5	29.80	7	29.66	29.40	-2	8,912	-0.02%
2018/12/04	1	29.20	0	0.00	28.60	1	13,179	0.01%
2018/11/27	0	0.00	5	28.10	28.20	-5	13,315	-0.04%
2018/11/26	5	29.05	0	0.00	28.75	5	13,324	0.04%
2018/11/16	2	29.60	0	0.00	29.35	2	14,578	0.01%
2018/11/07	0	0.00	2	31.50	31.45	-2	15,304	-0.01%
2018/11/05	0	0.00	10	30.65	30.85	-10	15,279	-0.07%
2018/11/02	5	31.60	0	0.00	31.65	5	15,247	0.03%
2018/10/23	2	31.20	0	0.00	31.20	2	15,026	0.01%
2018/10/22	0	0.00	2	31.80	32.20	-2	15,038	-0.01%
2018/10/18	0	0.00	8	32.20	32.05	-8	14,906	-0.05%
2018/10/17	16	31.82	10	31.90	31.55	6	14,932	0.04%
2018/10/16	6	30.60	3	30.47	31.05	3	14,994	0.02%
2018/10/12	0	0.00	2	33.25	33.25	-2	14,868	-0.01%
2018/10/11	4	32.45	0	0.00	32.35	4	15,030	0.03%
2018/10/03	6	35.42	1	35.25	35.40	5	14,807	0.03%
2018/09/27	1	35.90	2	36.00	36.35	-1	15,212	-0.01%
2018/09/25	4	36.44	5	36.24	36.20	-1	15,450	-0.01%
2018/09/21	0	0.00	3	37.13	37.40	-3	15,309	-0.02%
2018/09/20	8	35.78	7	35.90	35.80	1	14,943	0.01%
2018/09/19	4	36.80	6	37.00	37.00	-2	14,610	-0.01%
2018/09/18	1	36.25	0	0.00	36.15	1	14,327	0.01%
2018/09/13	0	0.00	3	35.67	35.65	-3	13,939	-0.02%
2018/09/11	0	0.00	3	35.40	35.45	-3	13,492	-0.02%
2018/09/07	3	34.00	0	0.00	34.05	3	13,127	0.02%
2018/09/06	1	34.35	1	34.40	34.35	0	12,986	0.00%
2018/09/05	0	0.00	1	35.30	34.70	-1	12,867	-0.01%
2018/09/03	1	34.50	0	0.00	34.60	1	12,558	0.01%
2018/08/31	1	35.30	0	0.00	35.75	1	12,429	0.01%
2018/08/27	0	0.00	4	35.15	35.70	-4	11,937	-0.03%
2018/08/24	22	36.34	20	36.15	36.00	2	11,651	0.02%
2018/08/23	5	36.70	1	37.00	37.25	4	11,349	0.04%
2018/08/22	20	34.60	26	35.26	35.20	-6	10,837	-0.06%
2018/08/21	0	0.00	5.2	33.42	34.05	-5.2	10,315	-0.05%
2018/08/20	1	32.65	0	0.00	32.50	1	10,030	0.01%
2018/08/15	0	0.00	1	32.00	32.25	-1	9,932	-0.01%
2018/08/07	5	32.45	0	0.00	32.00	5	9,648	0.05%
2018/08/02	2	30.80	0	0.00	30.75	2	9,391	0.02%
2018/07/30	3	32.05	0	0.00	32.15	3	9,084	0.03%
2018/07/12	0	0.00	2	31.75	32.00	-2	7,804	-0.03%
2018/07/09	2	32.35	4	32.00	32.35	-2	7,233	-0.03%
2018/07/05	3	31.30	14	31.32	30.90	-11	6,686	-0.16%
2018/07/04	0	0.00	3	30.50	30.80	-3	6,554	-0.05%
2018/06/22	0	0.00	10	28.75	28.85	-10	5,907	-0.17%
2018/06/19	1	28.75	1	28.80	28.50	0	5,800	0.00%
2018/06/11	10	29.00	0	0.00	29.00	10	5,650	0.18%
2018/06/08	2	29.50	0	0.00	29.65	2	5,658	0.04%
2018/06/06	0	0.00	10	29.90	29.95	-10	5,608	-0.18%
2018/06/01	1	28.95	0	0.00	28.95	1	5,462	0.02%
2018/05/29	1	28.60	0	0.00	28.80	1	5,263	0.02%
2018/05/18	10	28.65	0	0.00	28.65	10	5,417	0.18%
2018/05/07	0	0.00	1	28.00	28.10	-1	6,378	-0.02%
2018/04/09	0	0.00	7	27.05	27.05	-7	7,672	-0.09%
2018/04/03	0	0.00	2	26.55	26.60	-2	7,720	-0.03%
2018/04/02	1	26.30	2	26.53	26.35	-1	7,879	-0.01%
2018/03/31	3	26.30	0	0.00	26.45	3	8,036	0.04%
2018/03/27	0	0.00	6	26.06	26.10	-6	7,972	-0.08%
2018/03/26	7	25.71	4	25.88	25.95	3	7,983	0.04%
2018/03/23	0	0.00	14	25.82	25.95	-14	7,986	-0.18%
2018/03/22	2	26.20	2	26.35	26.30	0	7,958	0.00%
2018/03/20	1	25.95	0	0.00	26.10	1	8,020	0.01%
2018/03/19	4	26.25	5	26.45	26.15	-1	8,122	-0.01%
2018/03/16	0	0.00	14	26.24	26.75	-14	8,054	-0.17%
2018/03/15	2	25.78	0	0.00	25.75	2	7,768	0.03%
2018/03/14	4	25.93	4	26.13	25.75	0	7,782	0.00%
2018/03/13	0	0.00	3	26.00	26.05	-3	7,790	-0.04%
2018/03/12	0	0.00	1	25.85	25.85	-1	7,806	-0.01%
2018/03/09	2	25.63	0	0.00	25.65	2	7,808	0.03%
2018/03/06	0	0.00	1	25.75	25.70	-1	8,037	-0.01%
2018/03/05	0	0.00	40	25.50	25.50	-40	8,114	-0.49%
2018/03/02	1	25.45	0	0.00	25.50	1	8,095	0.01%
2018/03/01	1	25.70	1	25.95	25.75	0	8,041	0.00%
2018/02/26	3	25.85	9	25.92	25.95	-6	7,853	-0.08%
2018/02/23	0	0.00	5	25.49	25.60	-5	7,789	-0.06%
2018/02/22	7	25.01	3	25.23	25.25	4	7,827	0.05%
2018/02/21	0	0.00	11	25.22	25.40	-11	7,785	-0.14%
2018/02/06	2	24.00	0	0.00	24.30	2	7,175	0.03%
2018/02/05	6	26.03	0	0.00	26.00	6	6,819	0.09%
2018/02/02	6	26.38	14	26.44	26.35	-8	6,688	-0.12%
2018/02/01	3	26.08	0	0.00	26.10	3	6,549	0.05%
2018/01/31	2	26.00	6	26.12	26.05	-4	6,461	-0.06%
2018/01/30	5	26.10	0	0.00	26.10	5	6,319	0.08%
2018/01/29	8	26.40	4	26.70	26.45	4	6,257	0.06%
2018/01/26	7	26.29	7	26.51	26.55	0	6,221	0.00%
2018/01/25	7	26.30	0	0.00	26.40	7	6,161	0.11%
2018/01/24	19	26.45	2	26.55	26.55	17	6,058	0.28%
2018/01/23	4	26.63	4	26.78	26.90	0	5,930	0.00%
2018/01/22	8	26.78	0	0.00	26.70	8	5,825	0.14%
2018/01/19	12	26.88	6	27.15	26.90	6	5,699	0.11%
2018/01/16	16	27.01	4	27.48	27.00	12	5,569	0.22%
2018/01/15	6	27.07	4	27.26	27.30	2	5,416	0.04%
2018/01/12	6	26.89	14	27.04	26.90	-8	5,306	-0.15%
2018/01/11	8	26.80	4	27.10	26.75	4	5,189	0.08%
2018/01/10	10	26.91	17	27.08	27.00	-7	5,119	-0.14%
2018/01/09	0	0.00	6	26.70	26.75	-6	4,956	-0.12%
2018/01/08	13	26.54	16	26.80	26.50	-3	4,872	-0.06%
2018/01/05	18	26.30	8	26.57	26.65	10	4,730	0.21%
2018/01/04	28	26.27	0	0.00	26.35	28	4,655	0.60%
2018/01/03	4	26.61	0	0.00	26.60	4	4,556	0.09%
2018/01/02	4	26.98	0	0.00	26.80	4	4,448	0.09%