大山 (1615)-第一金-彰化券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
67.1
漲跌
▼1.9
漲幅
-2.75%
成交量
700張
產業
上市電器電纜類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	69.40	1	69.90	68.30	0	1,866	0.00%
2024/05/14	0.1	66.50	1	66.50	66.10	-0.9	1,794	-0.05%
2024/05/10	1	68.00	1	68.50	68.80	0	1,754	0.00%
2024/05/09	20	71.66	20	71.26	69.90	0	1,710	0.00%
2024/05/08	3	69.70	2	70.65	71.90	1	1,483	0.07%
2024/05/07	0	0.00	2	65.10	65.40	-2	1,318	-0.15%
2024/04/29	1	59.00	0	0.00	58.50	1	1,298	0.08%
2024/04/24	0	0.00	7	61.87	61.30	-7	1,268	-0.55%
2024/04/22	1	66.60	0	0.00	60.40	1	1,241	0.08%
2024/04/19	7	63.10	0	0.00	64.00	7	1,192	0.59%
2024/04/18	1	65.00	1	66.00	68.30	0	1,056	0.00%
2024/04/15	0.3	61.30	0	0.00	60.40	0.3	775	0.04%
2024/04/10	1	61.00	1	60.40	60.40	0	733	0.00%
2024/03/27	0.2	58.50	0	0.00	58.40	0.2	696	0.03%
2024/03/20	1	55.80	0	0.00	55.30	1	596	0.17%
2024/03/15	0	0.00	1	55.80	55.70	-1	673	-0.15%
2024/03/14	2	57.40	0	0.00	59.60	2	559	0.36%
2024/03/12	1	52.80	0	0.00	53.30	1	466	0.21%
2024/02/20	0	0.00	2	48.00	47.80	-2	385	-0.52%
2024/01/31	2	48.80	0	0.00	48.80	2	350	0.57%
2024/01/26	0	0.00	0.1	47.22	46.00	-0.1	324	-0.03%
2024/01/12	0.1	44.95	0	0.00	44.65	0.1	270	0.04%
2024/01/05	0	0.00	1	45.00	45.60	-1	256	-0.39%
2024/01/04	0	0.00	1	44.90	44.85	-1	250	-0.40%
2024/01/03	0	0.00	3	44.88	44.60	-3	248	-1.21%
2024/01/02	0	0.00	1	44.85	44.55	-1	244	-0.41%
2023/12/18	0	0.00	7	42.35	42.85	-7	224	-3.12%
2023/12/15	2	43.05	0	0.00	42.75	2	214	0.93%
2023/12/14	3	44.12	1	45.30	44.25	2	201	0.99%
2023/12/13	10	45.61	1	46.30	44.65	9	187	4.80%
2023/08/04	2	39.80	2	39.90	39.85	0	187	0.00%
2022/08/19	0	0.00	0	30.65	30.75	0	57	-0.01%
2022/08/18	0	0.00	0.2	30.70	30.80	-0.2	57	-0.40%
2022/06/20	0	0.00	1	33.50	33.10	-1	79	-1.26%
2022/06/17	0	0.00	23	33.40	33.55	-23	79	-29.05%
2022/06/10	15	34.17	0	0.00	34.15	15	85	17.62%
2022/06/09	8	34.48	0	0.00	34.20	8	85	9.34%
2022/06/07	1	34.30	0	0.00	34.30	1	86	1.15%
2022/05/30	0	0.00	1	33.75	33.85	-1	126	-0.79%
2022/05/27	1	33.80	0	0.00	33.75	1	127	0.78%
2022/04/07	0	0.00	2	33.70	33.55	-2	106	-1.88%
2022/03/07	0	0.00	10	35.00	34.80	-10	81	-12.28%
2021/11/24	0	0.00	2	32.10	32.20	-2	79	-2.51%
2021/09/22	5	31.55	0	0.00	31.80	5	186	2.68%
2021/09/15	5	32.05	0	0.00	32.25	5	209	2.39%
2021/09/01	2	34.20	0	0.00	34.10	2	329	0.61%
2021/08/27	0	0.00	2	34.00	34.15	-2	360	-0.55%
2021/08/04	1	37.20	0	0.00	37.40	1	603	0.17%
2021/08/02	1	37.00	0	0.00	36.75	1	728	0.14%
2021/07/22	0	0.00	2	34.60	34.60	-2	1,190	-0.17%
2021/07/19	1	35.35	0	0.00	35.05	1	1,281	0.08%
2021/07/13	1	35.20	4	35.16	34.95	-3	1,322	-0.23%
2021/07/09	1	36.75	0	0.00	36.45	1	1,329	0.08%
2021/07/08	1	36.75	0	0.00	37.00	1	1,336	0.07%
2021/05/31	2	40.70	0.1	40.10	40.35	1.9	1,280	0.15%
2021/05/18	3	34.03	3	34.50	34.55	0	1,176	0.00%
2021/05/13	0	0.00	2	35.50	35.70	-2	1,112	-0.18%
2021/05/11	0	0.00	1	43.75	43.25	-1	1,055	-0.09%
2021/05/10	2	48.75	0	0.00	48.05	2	993	0.20%
2021/05/07	1	48.70	1	46.10	46.70	0	926	0.00%
2021/05/04	0	0.00	1	40.30	40.45	-1	674	-0.15%
2021/04/29	3	45.27	1	45.10	44.60	2	620	0.32%
2021/04/28	4	45.91	4	47.05	47.55	0	548	0.00%
2021/04/27	1	40.30	1	41.75	43.25	0	452	0.00%
2021/04/22	1	36.70	1	36.50	36.05	0	359	0.00%
2021/04/12	2	36.75	0	0.00	36.10	2	271	0.74%
2021/03/30	2	31.05	6	30.54	30.75	-4	188	-2.12%
2021/03/29	4	30.23	0	0.00	30.25	4	185	2.16%
2021/03/15	0	0.00	1	29.00	29.00	-1	169	-0.59%
2021/03/11	1	27.45	1	26.90	27.10	0	154	0.00%
2020/12/30	0	0.00	0.1	25.00	25.00	-0.1	159	-0.06%
2020/09/01	0	0.00	1	21.80	21.85	-1	190	-0.52%
2020/07/13	0	0.00	10	23.87	23.95	-10	279	-3.58%
2020/07/09	0	0.00	6	24.88	24.70	-6	270	-2.22%
2020/07/08	4	24.80	0	0.00	24.85	4	268	1.49%
2020/07/07	6	24.85	5	24.75	24.80	1	267	0.37%
2020/07/06	10	24.94	0	0.00	24.95	10	262	3.80%
2020/07/03	0	0.00	1	23.90	24.40	-1	251	-0.40%
2020/06/30	0	0.00	1	23.55	23.40	-1	241	-0.41%
2020/06/29	1	23.20	5	23.55	23.30	-4	241	-1.65%
2020/06/23	0	0.00	5	23.60	23.50	-5	241	-2.07%
2020/06/19	2	23.75	0	0.00	23.70	2	239	0.84%
2020/06/18	5	23.69	0	0.00	23.70	5	237	2.10%
2020/06/16	3	23.83	0	0.00	23.80	3	236	1.27%
2020/06/15	0	0.00	1	23.50	23.35	-1	239	-0.42%
2020/06/11	3	23.87	2	23.65	23.35	1	236	0.42%
2020/06/08	2	23.95	2	24.25	23.65	0	235	0.00%
2020/06/05	1	23.10	3	22.97	23.10	-2	222	-0.90%
2020/06/04	0	0.00	1	22.60	22.45	-1	215	-0.46%
2020/06/01	0	0.00	1	22.50	22.40	-1	224	-0.45%
2020/05/28	1	22.10	0	0.00	22.00	1	226	0.44%
2020/05/27	1	22.20	0	0.00	22.10	1	229	0.44%
2020/05/26	1	22.20	1	22.40	22.30	0	232	0.00%
2020/05/25	1	22.00	2	22.30	22.25	-1	231	-0.43%
2020/05/22	1	21.90	0	0.00	21.90	1	231	0.43%
2020/05/21	0	0.00	1	22.20	22.05	-1	231	-0.43%
2020/05/20	3	21.80	1	22.10	21.80	2	230	0.87%
2020/05/18	2	21.95	0	0.00	21.95	2	229	0.87%
2020/05/14	0	0.00	2	22.75	22.40	-2	223	-0.89%
2020/05/13	0	0.00	2	22.95	23.00	-2	217	-0.92%
2020/05/11	3	22.60	1	22.85	22.95	2	206	0.97%
2020/01/13	0	0.00	1	20.00	20.40	-1	141	-0.71%
2020/01/10	1	18.80	0	0.00	18.55	1	119	0.84%
2019/03/29	0	0.00	1	17.70	17.95	-1	73	-1.36%
2019/02/25	0	0.00	4	17.00	17.05	-4	62	-6.39%
2019/02/12	2	16.40	0	0.00	16.40	2	57	3.50%
2019/02/11	2	16.30	0	0.00	16.20	2	56	3.54%
2018/10/08	2	15.25	0	0.00	15.10	2	146	1.37%
2018/09/25	0	0.00	1	16.65	16.90	-1	163	-0.61%
2018/08/14	1	14.95	0	0.00	14.95	1	489	0.20%
2018/08/13	1	15.20	0	0.00	15.10	1	487	0.20%
2018/06/22	1	20.00	0	0.00	19.90	1	2,003	0.05%
2018/06/19	0	0.00	1	21.60	21.10	-1	1,989	-0.05%
2018/06/13	1	22.45	1	23.55	22.40	0	1,961	0.00%
2018/06/12	0	0.00	1	22.25	22.35	-1	1,912	-0.05%
2018/06/11	0	0.00	1	21.20	21.90	-1	1,864	-0.05%
2018/06/05	1	21.40	0	0.00	20.65	1	1,817	0.06%
2018/06/04	0	0.00	14	20.43	21.15	-14	1,783	-0.79%
2018/06/01	1	19.05	0	0.00	19.25	1	1,742	0.06%
2018/05/28	4	19.03	0	0.00	19.35	4	1,735	0.23%
2018/05/25	2	19.13	0	0.00	19.25	2	1,715	0.12%
2018/05/17	2	19.25	0	0.00	19.30	2	1,717	0.12%
2018/05/14	2	20.05	0	0.00	20.05	2	1,689	0.12%
2018/05/08	1	19.45	0	0.00	19.20	1	1,621	0.06%
2018/05/04	1	19.80	0	0.00	19.55	1	1,590	0.06%
2018/05/02	2	21.03	0	0.00	21.05	2	1,526	0.13%
2018/04/26	5	24.53	2	26.00	22.90	3	1,403	0.21%
2018/04/25	0	0.00	1	25.30	25.30	-1	1,236	-0.08%
2018/04/24	1	24.50	1	23.50	23.00	0	1,135	0.00%
2018/04/23	1	24.65	0	0.00	25.50	1	1,078	0.09%
2018/04/20	0	0.00	3	23.00	23.20	-3	973	-0.31%
2018/04/18	21	22.32	22	22.34	21.70	-1	864	-0.12%
2018/04/10	3	20.03	0	0.00	18.95	3	607	0.49%
2018/01/18	5	16.70	5	16.60	16.30	0	461	0.00%