台玻 (1802)-第一金-彰化券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.65
漲跌
▲0.55
漲幅
+3.22%
成交量
16,218張
產業
上市玻璃類股
1176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	17.75	2	17.85	17.65	0	3,152	0.00%
2024/05/22	2	17.08	0	0.00	17.10	2	2,926	0.07%
2024/05/21	15	17.10	3	17.00	17.05	12	2,930	0.41%
2024/05/20	0	0.00	4	17.30	17.25	-4	2,905	-0.14%
2024/05/13	0	0.00	1	17.10	17.10	-1	2,964	-0.03%
2024/05/10	0	0.00	3	17.00	17.20	-3	2,958	-0.10%
2024/04/30	0	0.00	5	17.10	17.15	-5	2,938	-0.17%
2024/04/29	2	17.05	7	17.29	17.40	-5	2,943	-0.17%
2024/04/26	1	16.90	1	17.00	17.00	0	2,907	0.00%
2024/04/25	7	16.96	2	17.00	16.95	5	2,912	0.17%
2024/04/24	7	17.07	2	17.10	17.05	5	2,914	0.17%
2024/04/23	5	16.92	5	16.98	17.00	0	3,013	0.00%
2024/04/22	0	0.00	1	16.90	16.95	-1	3,049	-0.03%
2024/04/19	6	16.62	2	16.73	16.60	4	3,000	0.13%
2024/04/18	2	16.83	1	16.95	17.05	1	2,920	0.03%
2024/04/17	14	16.79	16	16.78	16.90	-2	2,918	-0.07%
2024/04/16	1	16.65	5	16.75	16.75	-4	2,976	-0.13%
2024/04/15	20	17.20	3	17.30	17.20	17	2,914	0.58%
2024/04/12	1	17.20	0	0.00	17.20	1	2,905	0.03%
2024/04/10	1	17.65	0	0.00	17.65	1	2,903	0.03%
2024/04/08	8	17.45	0	0.00	17.40	8	3,043	0.26%
2024/04/03	1	17.20	0	0.00	17.20	1	3,017	0.03%
2024/04/01	1	17.40	1	17.40	17.40	0	2,921	0.00%
2024/03/29	0.8	17.20	0	0.00	17.20	0.8	2,926	0.03%
2024/03/27	2	17.25	2	17.30	17.30	0	2,907	0.00%
2024/03/26	2	17.25	3	17.25	17.20	-1	2,923	-0.03%
2024/03/25	1	17.30	0	0.00	17.45	1	2,934	0.03%
2024/03/22	1	17.40	2	17.40	17.40	-1	2,969	-0.03%
2024/03/21	4	17.30	2	17.40	17.50	2	3,005	0.07%
2024/03/20	1	17.15	1	17.20	17.25	0	3,274	0.00%
2024/03/19	7	17.21	4	17.21	17.20	3	3,292	0.09%
2024/03/15	11	17.18	40	17.12	16.95	-29	3,262	-0.89%
2024/03/14	2	17.50	3	17.42	17.40	-1	3,177	-0.03%
2024/03/13	19	17.61	10	17.55	17.55	9	3,158	0.28%
2024/03/12	3	17.90	7	17.86	17.90	-4	3,104	-0.13%
2024/03/11	6	17.78	1	17.80	17.85	5	3,101	0.16%
2024/03/08	5	17.83	5	17.80	17.80	0	3,125	0.00%
2024/03/07	2.5	18.08	1	18.15	18.00	1.5	3,160	0.05%
2024/03/06	2	18.28	0	0.00	18.15	2	3,134	0.06%
2024/03/05	5	17.95	0	0.00	17.90	5	3,117	0.16%
2024/02/27	3	18.15	3	18.07	18.05	0	3,241	0.00%
2024/02/23	7	18.44	8	18.28	18.25	-1	3,320	-0.03%
2024/02/22	4	18.70	4	18.55	18.55	0	3,345	0.00%
2024/02/20	0	0.00	5	18.60	18.65	-5	3,396	-0.15%
2024/02/16	8	18.26	0	0.00	18.40	8	3,496	0.23%
2024/02/15	1	18.00	2	17.95	18.10	-1	3,485	-0.03%
2024/02/05	18	17.82	6	17.77	17.80	12	3,476	0.35%
2024/02/02	4	18.15	2	18.05	18.05	2	3,476	0.06%
2024/01/31	0	0.00	1	18.05	18.00	-1	3,558	-0.03%
2024/01/29	5	18.45	10	18.40	18.45	-5	3,753	-0.13%
2024/01/22	0	0.00	2	17.95	17.95	-2	3,915	-0.05%
2024/01/19	2	17.85	0	0.00	17.85	2	3,993	0.05%
2024/01/18	2	17.70	0	0.00	17.80	2	4,026	0.05%
2024/01/17	7.1	17.82	0	0.00	17.65	7.1	4,041	0.17%
2024/01/16	1.1	18.06	0	0.00	18.05	1.1	4,011	0.03%
2024/01/12	1	18.30	1	18.35	18.35	0	4,075	0.00%
2024/01/10	5.1	18.55	1	18.35	18.25	4.1	4,236	0.10%
2024/01/09	3	18.83	2	18.85	18.75	1	4,189	0.02%
2024/01/05	0	0.00	5	18.95	18.95	-5	4,267	-0.12%
2024/01/03	1.1	19.40	3	18.95	18.90	-1.9	4,616	-0.04%
2024/01/02	0	0.00	15	19.30	19.20	-15	4,533	-0.33%
2023/12/29	2	19.05	2	19.05	18.95	0	4,516	0.00%
2023/12/28	0	0.00	20	19.00	19.10	-20	4,836	-0.41%
2023/12/26	1	18.75	1	18.85	19.00	0	5,231	0.00%
2023/12/25	1.1	18.70	2	18.75	18.70	-0.9	5,279	-0.02%
2023/12/22	21	18.90	1	18.90	18.70	20	5,404	0.37%
2023/12/20	2	18.85	1	18.85	19.00	1	5,529	0.02%
2023/12/19	0	0.00	3	18.80	18.75	-3	5,561	-0.05%
2023/12/18	1	19.05	0	0.00	19.00	1	5,621	0.02%
2023/12/15	15	19.05	7	19.07	19.05	8	5,813	0.14%
2023/12/14	5	18.80	0	0.00	18.75	5	5,772	0.09%
2023/12/13	2	18.65	7	18.71	18.60	-5	5,804	-0.09%
2023/12/12	4	18.68	9	18.65	18.65	-5	6,074	-0.08%
2023/12/11	6	18.60	0	0.00	18.60	6	6,176	0.10%
2023/12/08	4	18.76	1	18.90	18.75	3	6,244	0.05%
2023/12/07	7	18.92	2	18.75	18.70	5	6,314	0.08%
2023/12/06	2	19.03	6	19.11	19.00	-4	6,646	-0.06%
2023/12/05	1	18.95	0	0.00	18.95	1	6,946	0.01%
2023/12/04	0	0.00	1	19.40	19.15	-1	7,189	-0.01%
2023/12/01	3	19.00	0	0.00	18.95	3	7,678	0.04%
2023/11/30	0	0.00	2	19.05	18.95	-2	7,950	-0.03%
2023/11/29	3	18.98	1	18.75	18.90	2	9,346	0.02%
2023/11/28	1	18.80	6	18.98	19.10	-5	10,723	-0.05%
2023/11/27	1	18.95	2	18.88	18.75	-1	11,515	-0.01%
2023/11/24	2	19.00	0	0.00	18.95	2	12,082	0.02%
2023/11/22	0	0.00	3	19.25	19.15	-3	12,209	-0.02%
2023/11/21	5	19.15	1	19.10	19.10	4	12,363	0.03%
2023/11/20	8	19.04	4	19.00	19.00	4	12,460	0.03%
2023/11/17	1	19.30	0	0.00	19.30	1	12,470	0.01%
2023/11/16	1	19.40	0.1	19.40	19.35	0.9	12,515	0.01%
2023/11/15	4	19.14	6.4	19.26	19.35	-2.4	12,584	-0.02%
2023/11/10	1	18.75	50	18.85	18.75	-49	13,270	-0.37%
2023/11/08	0	0.00	3	19.17	19.05	-3	13,891	-0.02%
2023/11/07	2.2	18.81	2	18.90	19.00	0.2	14,240	0.00%
2023/11/06	1	19.00	2.2	19.10	19.00	-1.2	14,887	-0.01%
2023/11/03	0	0.00	1	18.90	18.85	-1	15,219	-0.01%
2023/10/31	3	18.40	4	18.35	18.25	-1	17,159	-0.01%
2023/10/30	1	18.55	0	0.00	18.45	1	17,831	0.01%
2023/10/27	7	18.69	7	18.71	18.65	0	19,139	0.00%
2023/10/26	2	18.33	2	18.45	18.25	0	20,525	0.00%
2023/10/25	6	18.52	6.5	18.59	18.60	-0.5	21,343	0.00%
2023/10/24	0.5	18.40	5	18.45	18.60	-4.5	21,835	-0.02%
2023/10/23	0	0.00	5	18.20	18.10	-5	21,796	-0.02%
2023/10/20	60	18.10	7	18.04	18.20	53	21,811	0.24%
2023/10/18	7	18.29	4	18.15	18.15	3	21,796	0.01%
2023/10/17	1.2	18.70	6.2	18.65	18.65	-5	21,696	-0.02%
2023/10/16	2	19.03	0	0.00	18.65	2	21,695	0.01%
2023/10/13	5	18.69	4	18.79	18.75	1	21,721	0.00%
2023/10/12	4	18.84	8	18.76	18.90	-4	21,701	-0.02%
2023/10/11	2	18.95	2	19.20	18.85	0	21,606	0.00%
2023/10/06	2	19.20	0	0.00	19.05	2	21,398	0.01%
2023/10/04	6	18.92	2	19.18	18.85	4	21,425	0.02%
2023/10/03	0	0.00	8	19.73	19.35	-8	21,214	-0.04%
2023/10/02	6	19.19	5	19.24	19.50	1	21,023	0.00%
2023/09/28	6	19.12	4	19.10	19.10	2	20,999	0.01%
2023/09/27	5	19.11	8	19.09	19.00	-3	21,036	-0.01%
2023/09/26	3	19.70	1	19.45	19.30	2	21,017	0.01%
2023/09/25	0	0.00	1	19.55	19.45	-1	21,001	0.00%
2023/09/22	3	19.37	2	19.35	19.35	1	21,005	0.00%
2023/09/21	6	19.48	0	0.00	19.40	6	21,117	0.03%
2023/09/20	11	20.04	12	20.03	19.70	-1	21,180	0.00%
2023/09/19	0	0.00	1	20.10	20.00	-1	21,164	0.00%
2023/09/18	2	19.53	9	19.52	19.55	-7	21,941	-0.03%
2023/09/15	24.2	19.51	11	19.45	19.35	13.2	22,454	0.06%
2023/09/14	10	19.71	7.2	19.88	20.00	2.8	22,853	0.01%
2023/09/13	8	19.42	10.8	19.56	19.60	-2.8	23,796	-0.01%
2023/09/12	21	19.31	15	19.40	19.40	6	24,876	0.02%
2023/09/11	26.2	19.86	11	19.74	19.25	15.2	25,065	0.06%
2023/09/08	13.1	19.58	16	19.75	19.65	-2.9	24,880	-0.01%
2023/09/07	14	19.90	14	19.80	19.50	0	24,694	0.00%
2023/09/06	34	20.67	36	20.30	20.10	-2	24,551	-0.01%
2023/09/05	28	21.09	24	21.19	21.10	4	24,125	0.02%
2023/09/04	65	21.54	45	21.47	21.20	20	23,910	0.08%
2023/09/01	10	20.96	62.2	21.52	21.65	-52.2	22,592	-0.23%
2023/08/31	44	20.23	22.2	19.90	19.70	21.8	21,260	0.10%
2023/08/30	6	19.07	14	19.61	20.35	-8	20,606	-0.04%
2023/08/29	0	0.00	2	18.85	18.75	-2	20,097	-0.01%
2023/08/28	1	18.60	1	18.85	18.85	0	20,032	0.00%
2023/08/25	37	18.33	2	18.25	18.55	35	19,961	0.18%
2023/08/24	2	18.40	10	18.35	18.30	-8	19,799	-0.04%
2023/08/23	2.2	18.61	8	18.60	18.50	-5.8	19,704	-0.03%
2023/08/22	10	18.85	6	18.78	18.65	4	19,714	0.02%
2023/08/21	2	18.95	3	18.70	18.80	-1	19,712	-0.01%
2023/08/18	19	19.30	13	19.35	19.15	6	19,649	0.03%
2023/08/17	30	19.26	21	19.27	19.35	9	19,589	0.05%
2023/08/16	22.2	19.67	18	19.18	18.95	4.2	19,280	0.02%
2023/08/15	18	20.36	14	20.22	20.05	4	18,970	0.02%
2023/08/14	4	20.64	3	20.75	20.20	1	18,723	0.01%
2023/08/11	4	21.00	0	0.00	21.05	4	18,470	0.02%
2023/08/10	16	21.47	2	21.55	21.15	14	18,115	0.08%
2023/08/09	6	22.39	8	22.36	22.50	-2	17,483	-0.01%
2023/08/08	17	22.20	20	22.42	22.00	-3	17,035	-0.02%
2023/08/07	26	21.45	44	21.77	22.05	-18	16,532	-0.11%
2023/08/04	41	21.06	33	21.36	21.80	8	16,023	0.05%
2023/08/02	37	21.20	41	21.34	20.80	-4	15,171	-0.03%
2023/08/01	49	22.11	93.2	21.64	21.40	-44.2	14,494	-0.30%
2023/07/31	16	20.89	28.2	21.29	21.60	-12.2	13,227	-0.09%
2023/07/28	7	19.66	38.1	19.22	19.80	-31.1	11,790	-0.26%
2023/07/27	34.2	18.40	9.1	19.26	19.30	25.1	11,040	0.23%
2023/07/24	5	17.60	11	17.48	17.45	-6	10,671	-0.06%
2023/07/21	1	18.00	2	17.95	17.90	-1	10,633	-0.01%
2023/07/20	5	17.92	4	18.00	18.10	1	10,707	0.01%
2023/07/19	2	17.80	2	17.90	17.70	0	10,741	0.00%
2023/07/18	2	17.88	1	17.85	17.80	1	10,813	0.01%
2023/07/17	1	17.90	1	18.05	18.10	0	10,857	0.00%
2023/07/14	3	17.97	1	18.00	17.90	2	11,005	0.02%
2023/07/13	1	17.95	3	18.10	17.85	-2	11,020	-0.02%
2023/07/12	4.2	17.99	0	0.00	17.90	4.2	11,027	0.04%
2023/07/11	6	18.09	0	0.00	18.05	6	11,009	0.05%
2023/07/10	8	18.15	6	18.15	18.00	2	11,023	0.02%
2023/07/07	51	18.30	9	18.11	18.25	42	10,952	0.38%
2023/07/06	6	18.66	4	18.39	18.35	2	10,909	0.02%
2023/07/05	7	18.91	2	19.10	18.90	5	10,753	0.05%
2023/07/04	6	19.08	6	19.23	19.00	0	10,667	0.00%
2023/07/03	1	19.40	0	0.00	19.20	1	10,603	0.01%
2023/06/30	1	19.30	1	19.40	19.30	0	10,571	0.00%
2023/06/29	6.1	19.57	52	19.50	19.55	-45.9	10,513	-0.44%
2023/06/28	6	19.59	6	19.73	19.75	0	10,379	0.00%
2023/06/27	4	19.90	7	20.04	19.90	-3	10,241	-0.03%
2023/06/26	29	20.01	6	20.38	20.10	23	10,064	0.23%
2023/06/21	3	19.37	0	0.00	19.60	3	9,053	0.03%
2023/06/20	9	19.45	6	19.59	19.20	3	8,509	0.04%
2023/06/19	15	20.41	36	20.41	20.10	-21	7,850	-0.27%
2023/06/16	12	19.84	21.2	19.88	20.10	-9.2	6,810	-0.14%
2023/06/15	5	18.35	2	18.38	18.40	3	5,646	0.05%
2023/06/14	61.1	18.03	5	18.00	17.90	56.1	5,435	1.03%
2023/06/13	13	18.05	22	18.08	18.05	-9	5,265	-0.17%
2023/06/12	13	17.96	17	17.72	17.75	-4	5,178	-0.08%
2023/06/09	8.2	18.24	3	18.17	18.10	5.2	5,051	0.10%
2023/06/08	1	18.40	1	18.45	18.40	0	4,928	0.00%
2023/06/07	6	18.66	0	0.00	18.45	6	4,942	0.12%
2023/06/06	4	18.68	1	18.80	18.65	3	4,884	0.06%
2023/06/05	10	18.85	21	18.90	19.05	-11	4,829	-0.23%
2023/06/02	2	18.73	5	18.75	18.55	-3	4,650	-0.06%
2023/06/01	0	0.00	1	18.45	18.45	-1	4,565	-0.02%
2023/05/31	0	0.00	1	18.50	18.35	-1	4,578	-0.02%
2023/05/30	3	18.70	1	18.70	18.50	2	4,543	0.04%
2023/05/29	1	18.50	0	0.00	18.50	1	4,533	0.02%
2023/05/25	5	18.54	4	18.65	18.65	1	4,433	0.02%
2023/05/24	15	18.63	3	18.65	18.65	12	4,402	0.27%
2023/05/23	2	18.83	6	18.86	19.00	-4	4,360	-0.09%
2023/05/22	6	19.04	0	0.00	19.05	6	4,315	0.14%
2023/05/19	1	19.10	0	0.00	18.95	1	4,281	0.02%
2023/05/18	11	18.82	13	18.96	19.05	-2	4,230	-0.05%
2023/05/17	6	18.52	20.2	18.81	19.00	-14.2	4,182	-0.34%
2023/05/16	4	18.49	8	18.57	18.55	-4	4,094	-0.10%
2023/05/15	8	18.32	0	0.00	18.35	8	4,071	0.20%
2023/05/12	18	18.62	22	18.55	18.75	-4	4,039	-0.10%
2023/05/11	18	18.62	22	18.55	18.50	-4	3,990	-0.10%
2023/05/10	10	18.89	3	18.90	18.95	7	3,940	0.18%
2023/05/09	5	18.90	2	18.90	18.90	3	3,900	0.08%
2023/05/08	15.2	19.12	5	19.30	19.05	10.2	3,874	0.26%
2023/05/05	20	19.45	13	19.35	19.20	7	3,852	0.18%
2023/05/04	6	19.56	2	19.65	19.50	4	3,812	0.10%
2023/05/03	5	19.85	1	19.80	19.70	4	3,820	0.10%
2023/05/02	21	19.48	13	19.40	19.50	8	3,840	0.21%
2023/04/28	2	20.35	2	20.35	20.30	0	3,874	0.00%
2023/04/27	2	20.33	2	20.40	20.25	0	3,876	0.00%
2023/04/25	4	20.64	9	20.73	20.45	-5	3,877	-0.13%
2023/04/24	6	20.68	6	20.72	20.50	0	3,807	0.00%
2023/04/21	14	20.66	10	20.63	20.50	4	3,758	0.11%
2023/04/20	5.2	20.44	0	0.00	20.30	5.2	3,665	0.14%
2023/04/19	10	20.98	7	20.90	21.15	3	3,577	0.08%
2023/04/18	0	0.00	5	20.55	20.45	-5	3,493	-0.14%
2023/04/17	5	20.95	0	0.00	20.85	5	3,499	0.14%
2023/04/13	1	20.45	0	0.00	20.45	1	3,496	0.03%
2023/04/12	1	20.60	1	20.30	20.45	0	3,495	0.00%
2023/04/11	1	20.20	0	0.00	20.15	1	3,642	0.03%
2023/04/10	2	20.23	2	20.28	20.15	0	3,776	0.00%
2023/04/07	5	20.30	0	0.00	20.25	5	3,880	0.13%
2023/04/06	3	20.13	3	20.22	20.10	0	3,989	0.00%
2023/03/31	4	20.68	4	20.76	20.55	0	4,124	0.00%
2023/03/30	1	20.80	1	20.90	20.85	0	4,621	0.00%
2023/03/29	2	20.43	7	20.75	20.95	-5	5,420	-0.09%
2023/03/28	4	20.49	8	20.52	20.40	-4	6,068	-0.07%
2023/03/27	7	20.75	0	0.00	20.70	7	6,993	0.10%
2023/03/24	0	0.00	3	20.55	20.50	-3	7,598	-0.04%
2023/03/23	3	20.67	5	20.48	20.60	-2	7,711	-0.03%
2023/03/22	9	20.29	4	20.43	20.20	5	7,853	0.06%
2023/03/21	5	20.36	5	20.36	20.20	0	8,074	0.00%
2023/03/20	8	20.33	39	20.28	20.30	-31	8,207	-0.38%
2023/03/17	9	20.33	6	20.38	20.45	3	8,435	0.04%
2023/03/16	32	20.66	32	20.63	20.40	0	8,607	0.00%
2023/03/15	30	21.10	28	21.15	21.05	2	8,892	0.02%
2023/03/14	4	20.86	3	21.00	20.95	1	9,141	0.01%
2023/03/13	29	21.14	6	20.92	21.15	23	9,607	0.24%
2023/03/10	4.3	21.60	5	21.20	21.20	-0.7	9,672	-0.01%
2023/03/09	1	22.20	1	22.30	22.05	0	9,683	0.00%
2023/03/08	13	22.17	11	22.23	22.20	2	9,749	0.02%
2023/03/07	5	22.35	5	22.44	22.55	0	9,790	0.00%
2023/03/06	3.2	22.56	8	22.69	22.70	-4.8	9,834	-0.05%
2023/03/03	11	22.38	11	22.45	22.45	0	9,960	0.00%
2023/03/02	12	22.55	7	22.41	22.30	5	10,309	0.05%
2023/03/01	0	0.00	2	22.70	22.70	-2	10,490	-0.02%
2023/02/23	0	0.00	4	23.55	23.55	-4	10,985	-0.04%
2023/02/22	2	23.10	3	23.23	23.25	-1	11,103	-0.01%
2023/02/20	1	23.25	1	23.40	23.40	0	11,426	0.00%
2023/02/17	1	23.25	1	23.45	23.30	0	11,558	0.00%
2023/02/16	0	0.00	4	23.39	23.35	-4	11,834	-0.03%
2023/02/15	0	0.00	2	23.25	23.25	-2	12,018	-0.02%
2023/02/14	2	23.05	10	23.12	23.15	-8	12,125	-0.07%
2023/02/13	2	22.35	9	22.56	22.85	-7	12,287	-0.06%
2023/02/10	20	22.68	21	22.55	22.55	-1	12,425	-0.01%
2023/02/09	11	22.90	6	23.01	22.90	5	12,600	0.04%
2023/02/08	9	22.96	0	0.00	22.95	9	12,854	0.07%
2023/02/07	6	23.10	2	23.25	23.05	4	12,965	0.03%
2023/02/06	1	23.20	0	0.00	23.00	1	13,074	0.01%
2023/02/03	0	0.00	1	23.45	23.35	-1	13,204	-0.01%
2023/02/02	2	23.25	3	23.38	23.35	-1	13,317	-0.01%
2023/01/31	6	23.20	7	23.21	23.35	-1	13,711	-0.01%
2023/01/30	6	22.83	8	22.84	22.75	-2	13,662	-0.01%
2023/01/17	3	22.30	15	22.48	22.55	-12	13,590	-0.09%
2023/01/16	14	22.54	5	22.67	22.20	9	13,690	0.07%
2023/01/13	10	22.54	5	22.73	22.55	5	13,763	0.04%
2023/01/12	4	22.45	8	22.56	22.65	-4	14,051	-0.03%
2023/01/11	5	22.35	14	22.36	22.40	-9	14,232	-0.06%
2023/01/10	7	22.25	4	22.24	22.30	3	14,424	0.02%
2023/01/09	18	22.30	8	22.39	22.35	10	14,483	0.07%
2023/01/06	5	22.10	12	22.06	22.15	-7	14,522	-0.05%
2023/01/05	16	21.51	15	21.65	21.45	1	14,522	0.01%
2023/01/04	11	21.30	18	21.44	21.45	-7	14,564	-0.05%
2023/01/03	11	20.93	17	21.11	21.35	-6	14,639	-0.04%
2022/12/30	23	21.44	18	21.44	21.25	5	14,656	0.03%
2022/12/29	22	22.29	19	21.93	21.50	3	14,687	0.02%
2022/12/28	9	22.20	15	22.20	22.15	-6	14,683	-0.04%
2022/12/27	30	21.67	30.1	21.81	21.75	-0.1	14,790	0.00%
2022/12/26	19	21.22	19	21.40	21.60	0	14,892	0.00%
2022/12/23	13	21.06	15	21.26	21.20	-2	14,861	-0.01%
2022/12/22	20	21.23	15	21.41	21.15	5	14,763	0.03%
2022/12/21	24	20.95	26	21.17	21.20	-2	14,297	-0.01%
2022/12/20	15.1	21.64	19	21.68	21.30	-3.9	13,524	-0.03%
2022/12/19	21.1	23.45	3	22.73	21.95	18.1	12,881	0.14%
2022/12/16	28	25.02	34	25.16	24.35	-6	11,952	-0.05%
2022/12/15	10	25.05	10	25.20	25.05	0	11,357	0.00%
2022/12/14	14	24.88	18.3	24.99	25.10	-4.3	11,272	-0.04%
2022/12/13	10	24.76	16	24.99	24.55	-6	11,092	-0.05%
2022/12/12	24	24.44	15	24.53	24.70	9	10,847	0.08%
2022/12/09	15.3	24.62	25	24.77	24.60	-9.7	10,731	-0.09%
2022/12/08	22	24.34	14	24.31	24.45	8	10,503	0.08%
2022/12/07	11	24.57	20	24.51	24.70	-9	10,286	-0.09%
2022/12/06	17	24.21	20	24.21	23.90	-3	9,962	-0.03%
2022/12/05	27	24.60	20	24.54	23.70	7	9,692	0.07%
2022/12/02	10	23.80	12	23.97	23.90	-2	9,215	-0.02%
2022/12/01	12	23.51	13	23.65	23.40	-1	9,159	-0.01%
2022/11/30	82	23.45	88	23.33	23.25	-6	9,077	-0.07%
2022/11/29	21	23.21	15	23.25	23.35	6	8,974	0.07%
2022/11/28	14	23.20	16	23.35	23.40	-2	8,888	-0.02%
2022/11/25	9	24.10	12	24.11	23.55	-3	8,842	-0.03%
2022/11/24	18	24.14	12	23.98	23.65	6	8,705	0.07%
2022/11/23	61	24.75	56	24.79	24.70	5	8,353	0.06%
2022/11/22	10	24.29	15	24.59	24.70	-5	8,208	-0.06%
2022/11/21	5	23.96	13	23.82	24.10	-8	7,856	-0.10%
2022/11/18	50	23.45	58	23.44	23.45	-8	7,681	-0.10%
2022/11/17	14	23.19	3	23.18	23.10	11	7,551	0.15%
2022/11/16	6	23.53	20	23.65	23.45	-14	7,380	-0.19%
2022/11/15	4	23.41	7	23.66	23.75	-3	7,175	-0.04%
2022/11/14	7	23.61	8	23.58	23.40	-1	7,049	-0.01%
2022/11/11	14	22.73	16	23.03	23.15	-2	6,764	-0.03%
2022/11/10	14	22.28	24	22.46	22.50	-10	6,583	-0.15%
2022/11/09	18	22.06	21.3	22.12	22.30	-3.3	6,459	-0.05%
2022/11/08	24	21.71	4	21.76	21.50	20	6,284	0.32%
2022/11/07	19	21.82	28	22.05	22.05	-9	6,191	-0.15%
2022/11/04	14	20.58	20	20.78	21.50	-6	6,007	-0.10%
2022/11/03	15	20.49	12	20.71	20.45	3	5,758	0.05%
2022/11/02	14	21.01	4	20.90	20.80	10	5,641	0.18%
2022/10/31	10	20.93	10	20.65	20.40	0	5,338	0.00%
2022/10/28	20	20.46	21.8	20.67	20.55	-1.8	5,252	-0.03%
2022/10/27	10	20.08	42	20.03	20.40	-32	5,038	-0.64%
2022/10/26	4	19.44	1	19.55	19.40	3	4,816	0.06%
2022/10/25	26	19.50	5	19.34	19.45	21	4,745	0.44%
2022/10/24	2	19.25	0	0.00	19.25	2	4,635	0.04%
2022/10/21	2	19.10	3	19.18	18.95	-1	4,517	-0.02%
2022/10/20	1	19.50	4	19.43	19.50	-3	4,402	-0.07%
2022/10/19	12	19.47	29	19.47	19.30	-17	4,063	-0.42%
2022/10/18	12	18.78	14	18.98	19.25	-2	3,832	-0.05%
2022/10/17	3	17.77	8	18.14	18.45	-5	3,637	-0.14%
2022/10/14	0	0.00	3	17.78	18.05	-3	3,561	-0.08%
2022/10/13	3	17.80	5	17.72	17.05	-2	3,498	-0.06%
2022/10/12	30	18.26	10	18.27	18.20	20	3,403	0.59%
2022/10/11	10	18.61	20	18.83	18.55	-10	3,320	-0.30%
2022/10/07	11	18.78	11	18.94	18.95	0	3,236	0.00%
2022/10/06	27	18.85	29	19.09	18.70	-2	3,172	-0.06%
2022/10/05	19	18.90	11	19.00	18.90	8	3,097	0.26%
2022/10/04	102	18.52	101	18.87	18.85	1	2,969	0.03%	大買/大賣/
2022/10/03	5	18.24	9	18.13	18.30	-4	2,724	-0.15%
2022/09/30	7	16.77	14	16.99	17.45	-7	2,535	-0.28%
2022/09/29	7	16.89	17	17.04	17.00	-10	2,494	-0.40%
2022/09/28	15	16.93	1	16.60	16.55	14	2,438	0.57%
2022/09/27	14	16.71	24	16.86	16.95	-10	2,397	-0.42%
2022/09/26	11	16.62	8	16.64	16.55	3	2,390	0.13%
2022/09/22	3	16.62	4	16.81	17.20	-1	2,512	-0.04%
2022/09/21	1	16.95	14	16.82	17.05	-13	2,515	-0.52%
2022/09/20	2	16.63	6	16.61	16.60	-4	2,642	-0.15%
2022/09/19	13	16.57	11	16.62	16.65	2	2,767	0.07%
2022/09/16	6	16.65	1	16.75	16.60	5	2,833	0.18%
2022/09/15	15	16.74	14	16.83	16.85	1	2,865	0.03%
2022/09/14	7	16.74	2	16.78	16.75	5	2,923	0.17%
2022/09/13	1	17.20	1	17.30	17.10	0	2,947	0.00%
2022/09/12	7	17.08	12	17.09	17.15	-5	3,052	-0.16%
2022/09/08	4	16.60	18	16.63	16.65	-14	3,104	-0.45%
2022/09/07	26	16.70	8	16.59	16.50	18	3,131	0.57%
2022/09/06	10	17.04	8	17.03	17.00	2	3,108	0.06%
2022/09/05	5	17.14	8	17.14	17.10	-3	3,146	-0.10%
2022/09/02	3	17.20	9	17.30	17.20	-6	3,222	-0.19%
2022/09/01	15	17.28	0	0.00	17.20	15	3,231	0.46%
2022/08/31	4	17.35	13	17.51	17.60	-9	3,219	-0.28%
2022/08/30	5	17.39	6	17.48	17.50	-1	3,228	-0.03%
2022/08/29	17	17.46	10	17.45	17.30	7	3,217	0.22%
2022/08/26	2	18.08	7	18.05	18.10	-5	3,159	-0.16%
2022/08/25	6	17.90	7	17.99	17.90	-1	3,156	-0.03%
2022/08/24	6	17.84	8	17.94	17.85	-2	3,184	-0.06%
2022/08/23	10	17.70	7	17.75	17.70	3	3,255	0.09%
2022/08/22	6	17.85	2	17.95	17.90	4	3,319	0.12%
2022/08/19	2	17.83	41	18.00	18.10	-39	3,371	-1.16%
2022/08/18	8	17.91	7	17.97	17.95	1	3,393	0.03%
2022/08/17	1	17.95	16	18.06	18.10	-15	3,409	-0.44%
2022/08/16	10	17.98	4	17.95	17.90	6	3,400	0.18%
2022/08/15	21	18.01	3	18.08	18.10	18	3,412	0.53%
2022/08/12	3	17.70	32	17.97	18.00	-29	3,409	-0.85%
2022/08/11	22	17.55	1	17.50	17.55	21	3,374	0.62%
2022/08/10	3	17.15	16	17.22	17.25	-13	3,406	-0.38%
2022/08/09	9	17.03	10	17.12	17.25	-1	3,426	-0.03%
2022/08/08	7	17.14	9	17.22	17.20	-2	3,446	-0.06%
2022/08/05	6	17.18	18	17.29	17.30	-12	3,485	-0.34%
2022/08/04	21	16.96	5	16.82	16.85	16	3,531	0.45%
2022/08/03	9	17.32	3	17.35	17.20	6	3,552	0.17%
2022/08/02	8	17.69	4	17.61	17.45	4	3,590	0.11%
2022/08/01	2	17.78	2	17.93	17.90	0	3,634	0.00%
2022/07/29	1	17.75	2	17.85	17.75	-1	3,638	-0.03%
2022/07/28	1	17.65	9	17.64	17.65	-8	3,665	-0.22%
2022/07/27	1	17.55	3	17.58	17.55	-2	3,670	-0.05%
2022/07/26	5	17.56	1	17.60	17.60	4	3,697	0.11%
2022/07/25	4	17.40	10	17.56	17.65	-6	3,736	-0.16%
2022/07/22	3	17.55	4	17.55	17.50	-1	3,777	-0.03%
2022/07/21	4	17.58	1	17.80	17.60	3	3,870	0.08%
2022/07/20	9	17.90	3	17.98	17.65	6	3,927	0.15%
2022/07/19	6	17.38	6	17.56	17.75	0	4,011	0.00%
2022/07/18	3	17.28	4	17.46	17.50	-1	4,037	-0.02%
2022/07/15	5	17.23	4	17.33	17.25	1	4,115	0.02%
2022/07/14	13	16.96	12	17.15	17.25	1	4,165	0.02%
2022/07/13	12	16.97	13	17.11	17.10	-1	4,189	-0.02%
2022/07/12	19	16.99	38	16.63	16.60	-19	4,219	-0.45%
2022/07/11	18.2	17.64	8	17.41	17.35	10.2	4,211	0.24%
2022/07/08	6	17.66	6	17.84	17.90	0	4,221	0.00%
2022/07/07	7	17.21	13	17.47	17.65	-6	4,239	-0.14%
2022/07/06	17	17.67	9	17.15	17.20	8	4,347	0.18%
2022/07/05	7	17.79	18	17.78	17.90	-11	4,418	-0.25%
2022/07/04	4	17.03	11	17.28	17.60	-7	4,454	-0.16%
2022/07/01	14	17.49	14	17.36	17.05	0	4,541	0.00%
2022/06/30	17	18.29	21	17.84	17.85	-4	4,509	-0.09%
2022/06/29	23	18.58	20	18.57	18.55	3	4,453	0.07%
2022/06/28	22	19.25	18	19.01	18.75	4	4,464	0.09%
2022/06/27	7	21.03	16	20.87	21.10	-9	4,418	-0.20%
2022/06/24	14	20.40	12	20.45	20.25	2	4,448	0.04%
2022/06/23	12	20.28	10	20.34	20.10	2	4,442	0.05%
2022/06/22	11	20.64	12	20.08	20.05	-1	4,458	-0.02%
2022/06/21	12	20.25	11	20.28	20.70	1	4,483	0.02%
2022/06/20	12	20.33	8	20.13	19.70	4	4,567	0.09%
2022/06/17	12	20.33	7	20.49	20.30	5	4,544	0.11%
2022/06/16	15	21.17	22.5	20.79	20.70	-7.5	4,611	-0.16%
2022/06/15	12	21.20	11	21.31	21.15	1	4,775	0.02%
2022/06/14	10	20.87	10	21.01	21.30	0	4,881	0.00%
2022/06/13	22	21.62	21	21.06	21.05	1	4,962	0.02%
2022/06/10	13	21.97	11	22.08	22.00	2	5,044	0.04%
2022/06/09	14	21.99	18.7	22.15	22.20	-4.7	5,192	-0.09%
2022/06/08	8	22.26	8	22.20	22.10	0	5,475	0.00%
2022/06/07	15	22.20	21	22.19	22.15	-6	5,742	-0.10%
2022/06/06	11	22.30	10	22.27	22.25	1	5,922	0.02%
2022/06/02	16	22.23	15	22.37	22.25	1	6,600	0.02%
2022/06/01	22	22.62	18	22.45	22.35	4	6,725	0.06%
2022/05/31	19	22.16	19	22.32	22.80	0	6,748	0.00%
2022/05/30	12	21.96	12	22.11	22.30	0	6,723	0.00%
2022/05/27	2	21.43	13	21.53	21.60	-11	6,717	-0.16%
2022/05/26	8.1	21.26	6	21.33	20.90	2.1	6,758	0.03%
2022/05/25	8	21.08	8	21.19	21.15	0	6,769	0.00%
2022/05/24	5	21.20	2	21.38	20.95	3	6,891	0.04%
2022/05/23	2	21.35	7	21.24	21.20	-5	6,924	-0.07%
2022/05/20	11	21.10	8	21.24	21.10	3	6,993	0.04%
2022/05/19	6	20.68	6	20.80	21.05	0	7,089	0.00%
2022/05/18	6	20.92	6	21.01	21.25	0	7,079	0.00%
2022/05/17	2	20.70	7	20.68	20.80	-5	7,100	-0.07%
2022/05/16	8	20.69	8	20.63	20.65	0	7,132	0.00%
2022/05/13	12	20.33	7	20.46	20.55	5	7,217	0.07%
2022/05/12	14	20.62	31	20.52	20.20	-17	7,256	-0.23%
2022/05/11	22	21.00	30	20.72	20.65	-8	7,254	-0.11%
2022/05/10	39	21.03	13	20.98	21.20	26	7,253	0.36%
2022/05/09	21	21.87	20	21.60	21.50	1	7,309	0.01%
2022/05/06	5	22.29	4	22.38	22.35	1	7,339	0.01%
2022/05/05	12	22.94	10	22.90	22.85	2	7,421	0.03%
2022/05/04	2	22.73	2	22.85	22.80	0	7,420	0.00%
2022/05/03	19	22.29	20	22.36	22.40	-1	7,514	-0.01%
2022/04/29	8	22.41	7	22.51	22.45	1	7,590	0.01%
2022/04/28	6	21.73	31	21.83	22.00	-25	7,718	-0.32%
2022/04/27	31	21.86	19	21.78	21.70	12	7,767	0.15%
2022/04/26	14	22.78	8	22.63	22.55	6	7,797	0.08%
2022/04/25	21	23.00	13	22.80	22.75	8	7,828	0.10%
2022/04/22	16	23.46	15	23.52	23.50	1	7,799	0.01%
2022/04/21	1	23.85	9	23.73	23.75	-8	7,871	-0.10%
2022/04/20	8	23.44	7	23.56	23.00	1	7,821	0.01%
2022/04/19	2	23.23	4	23.41	23.45	-2	7,850	-0.03%
2022/04/18	19	23.57	21	23.15	23.10	-2	7,845	-0.03%
2022/04/15	15	24.02	12	23.76	23.75	3	7,805	0.04%
2022/04/14	16	24.29	16	24.24	24.25	0	7,842	0.00%
2022/04/13	6	24.22	4	24.29	24.15	2	7,895	0.03%
2022/04/12	20	24.52	11	23.90	24.00	9	7,893	0.11%
2022/04/11	10	25.00	11	25.26	24.75	-1	7,825	-0.01%
2022/04/08	5	24.60	16	24.94	25.10	-11	7,755	-0.14%
2022/04/07	16	25.33	9	24.60	24.60	7	7,747	0.09%
2022/04/06	16	25.18	19	25.49	25.45	-3	7,688	-0.04%
2022/04/01	16	24.97	20	25.24	25.50	-4	7,671	-0.05%
2022/03/31	22	25.51	25	25.24	25.20	-3	7,687	-0.04%
2022/03/30	40	25.66	36	25.69	25.75	4	7,653	0.05%
2022/03/29	14	25.48	41	25.56	25.70	-27	7,636	-0.35%
2022/03/28	18	24.88	28	25.01	25.00	-10	7,604	-0.13%
2022/03/25	21	25.19	22	25.27	25.30	-1	7,626	-0.01%
2022/03/24	20	25.58	17	25.37	25.40	3	7,629	0.04%
2022/03/23	12	25.71	13	25.81	25.75	-1	7,666	-0.01%
2022/03/22	10	25.34	8	25.48	25.45	2	7,605	0.03%
2022/03/21	66	25.42	16	25.56	25.50	50	7,573	0.66%
2022/03/18	29	24.91	15	25.03	25.50	14	7,575	0.18%
2022/03/17	9	24.68	9	24.84	24.80	0	7,437	0.00%
2022/03/16	11	24.48	13	24.68	24.30	-2	7,507	-0.03%
2022/03/15	21.3	24.49	13	24.75	24.30	8.3	7,440	0.11%
2022/03/14	16	24.82	31	24.76	24.70	-15	7,381	-0.20%
2022/03/11	27	24.45	26	24.60	24.50	1	7,372	0.01%
2022/03/10	6	24.07	17	23.99	24.10	-11	7,183	-0.15%
2022/03/09	33	23.27	26	23.27	23.25	7	6,984	0.10%
2022/03/08	60	23.97	66	23.93	23.40	-6	6,901	-0.09%
2022/03/07	15	22.90	12	23.00	22.80	3	6,296	0.05%
2022/03/04	16	23.29	15	23.19	23.00	1	6,338	0.02%
2022/03/03	24	23.63	18	23.63	23.60	6	6,439	0.09%
2022/03/02	5.1	23.38	10	23.62	23.65	-4.9	6,537	-0.07%
2022/03/01	3	23.25	7	23.41	23.45	-4	6,689	-0.06%
2022/02/25	22	22.77	38	22.78	22.90	-16	6,845	-0.23%
2022/02/24	20	23.19	23	22.72	22.70	-3	6,924	-0.04%
2022/02/23	10	23.37	11	23.48	23.35	-1	6,976	-0.01%
2022/02/22	34.1	23.49	18	23.23	23.15	16.1	7,200	0.22%
2022/02/21	18	23.44	27	23.46	23.70	-9	7,369	-0.12%
2022/02/18	20.1	22.83	17	22.92	22.95	3.1	7,412	0.04%
2022/02/17	25	23.10	21	23.17	23.00	4	7,669	0.05%
2022/02/16	13	22.77	20	22.90	22.95	-7	7,787	-0.09%
2022/02/15	29.1	22.72	24	22.62	22.50	5.1	8,320	0.06%
2022/02/14	25.1	23.17	26	22.98	22.90	-0.9	8,915	-0.01%
2022/02/11	26	23.76	21	23.74	23.65	5	9,052	0.06%
2022/02/10	27	24.19	17	24.08	23.85	10	9,364	0.11%
2022/02/09	25	23.78	28	24.02	24.05	-3	9,543	-0.03%
2022/02/08	22.1	23.87	28	24.05	24.00	-5.9	9,493	-0.06%
2022/02/07	23	23.20	30	23.42	23.75	-7	9,520	-0.07%
2022/01/26	20	23.08	19	23.26	23.05	1	9,509	0.01%
2022/01/25	18	23.34	18	23.16	23.10	0	9,610	0.00%
2022/01/24	22	23.99	24	23.64	23.65	-2	9,596	-0.02%
2022/01/21	44.2	24.93	8	25.34	24.35	36.2	9,579	0.38%
2022/01/20	19	25.00	29	25.38	25.45	-10	9,499	-0.11%
2022/01/19	46	24.85	64	25.01	25.20	-18	9,477	-0.19%
2022/01/18	24.1	24.92	12	25.26	24.65	12.1	9,465	0.13%
2022/01/17	18	24.66	25	24.77	25.00	-7	9,508	-0.07%
2022/01/14	17.2	25.21	14	24.80	24.90	3.2	9,633	0.03%
2022/01/13	16	25.42	17	25.56	25.40	-1	9,643	-0.01%
2022/01/12	20	25.53	19	25.24	25.20	1	9,739	0.01%
2022/01/11	17.1	25.75	5	25.90	25.65	12.1	9,892	0.12%
2022/01/10	12	25.53	19	25.74	25.80	-7	10,008	-0.07%
2022/01/07	22	25.80	18	25.50	25.50	4	10,141	0.04%
2022/01/06	18	25.99	14	26.01	25.90	4	10,269	0.04%
2022/01/05	8	26.01	5	26.15	26.05	3	10,345	0.03%
2022/01/04	19	26.42	19	26.21	26.20	0	10,473	0.00%
2022/01/03	7.2	26.68	4	26.81	26.60	3.2	10,577	0.03%
2021/12/30	3	26.83	1	27.00	26.75	2	10,812	0.02%
2021/12/29	8.1	26.69	13	26.87	26.75	-4.9	11,036	-0.04%
2021/12/28	14	26.82	10	26.80	26.75	4	11,273	0.04%
2021/12/27	2.1	26.68	10	26.80	26.75	-7.9	11,540	-0.07%
2021/12/24	15	26.61	16	26.58	26.60	-1	11,889	-0.01%
2021/12/23	13	26.58	15	26.77	26.55	-2	12,089	-0.02%
2021/12/22	19.1	26.41	16	26.53	26.40	3.1	12,239	0.03%
2021/12/21	20	25.79	24	25.86	26.10	-4	12,467	-0.03%
2021/12/20	18	25.95	18	26.10	26.00	0	12,613	0.00%
2021/12/17	18	25.93	18	26.01	25.80	0	12,888	0.00%
2021/12/16	9	25.63	8	25.49	25.50	1	13,033	0.01%
2021/12/15	7	25.59	10	25.65	25.55	-3	13,317	-0.02%
2021/12/14	14.3	25.82	12	26.29	25.60	2.3	13,554	0.02%
2021/12/13	18	26.10	30	26.08	26.05	-12	13,652	-0.09%
2021/12/10	35	26.42	20	26.22	26.15	15	13,798	0.11%
2021/12/09	7	26.97	10	27.05	26.90	-3	13,923	-0.02%
2021/12/08	15	27.11	11	27.30	26.90	4	14,150	0.03%
2021/12/07	15	26.95	2	27.25	26.95	13	14,306	0.09%
2021/12/06	11	26.69	15	26.86	26.90	-4	14,510	-0.03%
2021/12/03	12	26.72	6	26.93	26.55	6	14,604	0.04%
2021/12/02	9	26.58	4	26.44	26.35	5	14,703	0.03%
2021/12/01	8	26.41	7	26.64	26.85	1	14,853	0.01%
2021/11/30	4	26.64	16	26.69	26.70	-12	14,958	-0.08%
2021/11/29	19	25.81	19	26.04	26.05	0	15,133	0.00%
2021/11/26	23	26.51	15	26.51	26.40	8	15,271	0.05%
2021/11/25	20	26.73	4	27.05	26.60	16	15,658	0.10%
2021/11/24	28	26.89	8	27.04	27.00	20	15,961	0.13%
2021/11/23	29	27.18	5	27.31	26.95	24	16,079	0.15%
2021/11/22	26	27.22	40	27.22	27.35	-14	16,256	-0.09%
2021/11/19	42.3	26.84	17	26.65	26.50	25.3	16,278	0.16%
2021/11/18	19	27.43	18	27.56	27.05	1	16,436	0.01%
2021/11/17	14.4	26.98	11	27.04	26.90	3.4	16,658	0.02%
2021/11/16	30	27.45	18	27.24	27.05	12	16,949	0.07%
2021/11/15	13	27.73	8	27.70	27.50	5	17,404	0.03%
2021/11/12	19.2	28.51	12	27.75	27.80	7.2	17,801	0.04%
2021/11/11	43.1	29.08	19	28.70	29.05	24.1	17,703	0.14%
2021/11/10	13	27.93	18	28.12	27.80	-5	17,393	-0.03%
2021/11/09	31	27.88	40	27.77	27.75	-9	17,732	-0.05%
2021/11/08	8	28.09	20	28.29	28.65	-12	17,604	-0.07%
2021/11/05	1	27.40	1	27.75	27.75	0	17,811	0.00%
2021/11/04	13.1	27.82	13	27.92	27.45	0.1	18,290	0.00%
2021/11/03	18	27.55	4	27.79	27.65	14	18,493	0.08%
2021/11/02	8	27.62	9	28.01	27.40	-1	18,915	-0.01%
2021/11/01	4	27.71	15	27.67	27.85	-11	19,148	-0.06%
2021/10/29	14	27.48	9	27.77	27.30	5	19,308	0.03%
2021/10/28	7	27.38	6	27.43	27.50	1	19,508	0.01%
2021/10/27	16	27.64	7	27.81	27.70	9	19,733	0.05%
2021/10/26	16	28.08	14	28.33	27.95	2	20,168	0.01%
2021/10/25	8	28.04	30	27.96	28.10	-22	20,599	-0.11%
2021/10/22	24	27.79	12	27.37	27.20	12	21,288	0.06%
2021/10/21	12.1	28.51	17	28.62	28.55	-4.9	22,008	-0.02%
2021/10/20	13	28.11	4	28.31	28.35	9	22,615	0.04%
2021/10/19	12	28.16	20	28.41	28.35	-8	23,093	-0.03%
2021/10/18	19	27.31	11	27.20	27.60	8	24,006	0.03%
2021/10/15	9.1	27.65	5	27.94	27.75	4.1	25,115	0.02%
2021/10/14	8.4	26.86	34	27.21	27.25	-25.7	25,970	-0.10%
2021/10/13	6	27.20	0	0.00	26.40	6	27,156	0.02%
2021/10/12	10	26.99	8	27.18	27.10	2	28,949	0.01%
2021/10/08	13	27.73	5	27.98	27.50	8	29,958	0.03%
2021/10/07	3	27.72	2	27.75	27.75	1	32,130	0.00%
2021/10/06	6	27.60	1.3	27.94	26.95	4.8	33,230	0.01%
2021/10/05	11	27.80	7	27.50	27.90	4	34,144	0.01%
2021/10/04	17.1	27.94	12	27.95	27.25	5.1	35,785	0.01%
2021/10/01	20	28.56	17	28.84	27.90	3	38,498	0.01%
2021/09/30	13.4	29.66	2	29.55	29.60	11.4	41,020	0.03%
2021/09/29	17	29.75	4	30.06	29.70	13	43,139	0.03%
2021/09/28	31	29.88	10	29.81	29.90	21	43,904	0.05%
2021/09/27	3	30.95	7	30.89	30.90	-4	45,468	-0.01%
2021/09/24	34.1	30.62	2	31.05	30.40	32.1	49,160	0.07%
2021/09/23	4	30.93	13	31.11	31.05	-9	50,227	-0.02%
2021/09/22	8.1	30.32	8	30.60	30.45	0.1	50,615	0.00%
2021/09/17	9	31.93	5	31.82	31.65	4	51,348	0.01%
2021/09/16	24	32.58	0	0.00	32.35	24	51,969	0.05%
2021/09/15	2	32.78	9	32.84	33.00	-7	52,709	-0.01%
2021/09/14	6.4	32.84	4	32.80	32.45	2.4	53,260	0.00%
2021/09/13	18	33.59	1	33.90	33.35	17	53,856	0.03%
2021/09/09	5.1	33.20	4	33.15	33.35	1.1	54,851	0.00%
2021/09/08	2	34.40	3	34.55	34.15	-1	54,949	0.00%
2021/09/07	3.1	34.44	3	34.62	34.20	0.1	55,213	0.00%
2021/09/06	8.1	35.39	2	34.00	34.00	6.1	55,517	0.01%
2021/09/03	1	35.65	11	36.04	35.80	-10	55,875	-0.02%
2021/09/02	8	35.05	6	35.48	35.25	2	56,773	0.00%
2021/09/01	6	36.03	2	36.73	35.90	4	57,014	0.01%
2021/08/31	22	36.37	2	36.35	36.05	20	57,241	0.03%
2021/08/30	10	36.99	17	37.20	37.65	-7	58,326	-0.01%
2021/08/27	2	35.73	4	35.74	35.80	-2	59,544	0.00%
2021/08/26	5	35.05	6	35.23	35.05	-1	60,998	0.00%
2021/08/25	5	34.57	4	34.73	34.95	1	62,475	0.00%
2021/08/24	13.1	34.49	15	34.40	34.70	-1.9	63,137	0.00%
2021/08/23	6	33.64	25	34.20	34.55	-19	64,805	-0.03%
2021/08/20	12	32.28	10	32.30	32.35	2	65,756	0.00%
2021/08/19	25	32.31	16	32.82	31.55	9	66,043	0.01%
2021/08/18	18	32.77	22	32.83	34.40	-4	65,847	-0.01%
2021/08/17	15	33.14	2	34.20	32.45	13	66,268	0.02%
2021/08/16	9	34.59	5	35.06	34.95	4	66,948	0.01%
2021/08/13	35.6	35.30	14	35.21	34.45	21.6	67,784	0.03%
2021/08/12	4	37.24	0	0.00	37.25	4	68,500	0.01%
2021/08/11	15.1	37.16	12	37.80	37.20	3.1	70,010	0.00%
2021/08/10	18	38.19	8	38.47	37.70	10	70,882	0.01%
2021/08/09	10	39.27	6	39.49	39.15	4	71,589	0.01%
2021/08/06	4	39.03	1	39.00	38.55	3	72,737	0.00%
2021/08/05	12	38.29	8	38.18	38.15	4	74,155	0.01%
2021/08/04	10	39.30	4	39.49	39.30	6	75,459	0.01%
2021/08/03	16	38.86	19	38.93	39.15	-3	79,185	0.00%
2021/08/02	9	39.02	8	39.18	39.30	1	80,611	0.00%
2021/07/30	18	38.84	5	39.60	38.10	13	82,086	0.02%
2021/07/29	31	38.60	32	38.57	39.50	-1	83,693	0.00%
2021/07/28	10.2	37.18	20.2	37.85	37.20	-10	84,373	-0.01%
2021/07/27	21.3	38.34	46.2	39.09	38.30	-25	84,998	-0.03%
2021/07/26	27	40.67	22	40.90	40.50	5	85,907	0.01%
2021/07/23	14	41.91	56.3	42.05	42.15	-42.3	87,229	-0.05%
2021/07/22	29.1	41.61	33	42.00	41.20	-3.9	87,746	0.00%
2021/07/21	35.3	44.24	22	44.53	44.00	13.3	87,965	0.02%
2021/07/20	22.1	43.83	7	43.89	43.35	15.1	87,506	0.02%
2021/07/19	41.1	46.32	44	46.64	45.80	-2.9	87,340	0.00%
2021/07/16	45	45.37	48.2	45.54	46.00	-3.2	88,075	0.00%
2021/07/15	47	42.58	49	42.63	43.20	-2	87,269	0.00%
2021/07/14	56.1	43.15	43.3	42.91	43.40	12.8	86,777	0.01%
2021/07/13	52	40.91	49	41.21	40.90	3	85,764	0.00%
2021/07/12	25.1	40.75	48	41.26	40.45	-22.9	85,557	-0.03%
2021/07/09	58	40.19	28	40.48	39.20	30	84,845	0.04%
2021/07/08	121.3	42.75	131	43.02	43.10	-9.7	83,403	-0.01%	大買/大賣/
2021/07/07	45.2	40.37	46	40.22	40.30	-0.8	81,113	0.00%
2021/07/06	12	38.93	52.5	39.24	40.25	-40.5	78,677	-0.05%
2021/07/05	24	36.74	8	36.46	36.60	16	76,522	0.02%
2021/07/02	15	37.58	35	38.50	37.35	-20	75,877	-0.03%
2021/07/01	67	38.77	31.4	39.01	37.70	35.6	74,873	0.05%
2021/06/30	15	36.50	50.1	36.90	37.40	-35.1	72,054	-0.05%
2021/06/29	12.1	34.50	5	34.49	34.00	7.1	70,931	0.01%
2021/06/28	17	34.31	15	35.02	35.20	2	70,449	0.00%
2021/06/25	2	33.95	26	34.01	34.55	-24	69,656	-0.03%
2021/06/24	19	33.42	17	33.61	33.10	2	68,905	0.00%
2021/06/23	8	33.11	6	32.73	33.05	2	67,978	0.00%
2021/06/22	21	32.56	24	32.39	32.20	-3	67,294	0.00%
2021/06/21	26	30.93	10	30.73	30.80	16	66,446	0.02%
2021/06/18	0	0.00	4.2	32.78	32.50	-4.2	65,645	-0.01%
2021/06/17	3	33.23	0	0.00	33.35	3	65,077	0.00%
2021/06/16	11	33.88	0	0.00	33.15	11	64,723	0.02%
2021/06/15	2	33.58	9	33.96	34.20	-7	64,394	-0.01%
2021/06/11	13	33.81	10	34.22	33.50	3	64,026	0.00%
2021/06/10	22.1	33.27	14	33.96	34.25	8.1	63,629	0.01%
2021/06/09	19.1	34.42	14	34.11	34.45	5.1	62,836	0.01%
2021/06/08	5.7	35.76	47	35.65	35.30	-41.3	62,526	-0.07%
2021/06/07	48	35.64	65	34.95	35.50	-17	62,135	-0.03%
2021/06/04	52	37.10	55	37.18	36.75	-3	60,710	0.00%
2021/06/03	64	36.78	37	37.30	36.40	27	59,195	0.05%
2021/06/02	56	35.24	56	35.40	35.30	0	57,617	0.00%
2021/06/01	13	33.99	21	33.95	33.75	-8	56,057	-0.01%
2021/05/31	66.1	34.45	23	33.91	32.90	43.1	55,610	0.08%
2021/05/28	32	31.69	40	31.89	32.45	-8	54,011	-0.01%
2021/05/27	40	30.52	11	30.06	29.50	29	53,045	0.05%
2021/05/26	0	0.00	5	29.90	30.40	-5	52,601	-0.01%
2021/05/25	7	30.10	10	29.97	30.45	-3	52,218	-0.01%
2021/05/24	11	30.37	18	30.59	29.55	-7	51,465	-0.01%
2021/05/21	11	29.13	13	28.84	29.65	-2	50,876	0.00%
2021/05/20	9	27.56	130	27.16	27.80	-121	49,833	-0.24%	大賣/鉅額交易
2021/05/19	77	30.15	58	30.24	29.50	19	48,816	0.04%
2021/05/18	26	27.79	11	27.84	28.40	15	47,309	0.03%
2021/05/17	3	25.87	46.2	25.88	25.85	-43.2	46,170	-0.09%
2021/05/14	27	30.96	28	29.63	28.70	-1	45,017	0.00%
2021/05/13	59	32.51	121	32.09	31.85	-62	43,600	-0.14%	大賣/
2021/05/12	130	38.09	20	37.82	35.35	110	41,823	0.26%	大買/鉅額交易
2021/05/11	120	38.62	114	39.07	39.25	6	40,308	0.01%	大買/大賣/
2021/05/10	11	36.39	24.1	36.62	36.95	-13.1	36,557	-0.04%
2021/05/07	66	32.44	72	32.54	33.60	-6	34,999	-0.02%
2021/05/06	30	33.66	46	33.74	34.75	-16	33,381	-0.05%
2021/05/05	108	31.98	98	31.71	31.60	10	31,406	0.03%	大買/
2021/05/04	9.1	32.59	16	31.70	31.05	-6.9	30,336	-0.02%
2021/05/03	134	34.96	35	35.43	34.45	99	29,190	0.34%	大買/
2021/04/29	30	33.94	13	34.16	33.85	17	27,591	0.06%
2021/04/28	4	30.85	21	32.32	32.85	-17	25,761	-0.07%
2021/04/27	3	29.88	17	30.17	29.90	-14	24,932	-0.06%
2021/04/26	9	28.64	14	28.98	28.80	-5	23,814	-0.02%
2021/04/23	43	27.70	16	27.73	28.00	27	23,299	0.12%
2021/04/22	38	29.32	26	29.21	28.10	12	22,716	0.05%
2021/04/21	2	25.95	23	26.67	28.35	-21	20,821	-0.10%
2021/04/20	9	25.45	14	25.29	25.80	-5	20,179	-0.02%
2021/04/19	24	25.58	2	26.13	26.30	22	19,834	0.11%
2021/04/16	2	24.78	16	23.98	24.85	-14	18,680	-0.07%
2021/04/15	37	22.89	5	23.03	23.15	32	17,919	0.18%
2021/04/14	12	22.59	20	22.51	23.10	-8	17,842	-0.04%
2021/04/13	34	22.97	27	23.31	22.35	7	17,969	0.04%
2021/04/12	36	22.55	39	22.78	22.30	-3	18,304	-0.02%
2021/04/09	5	21.50	16	21.60	21.60	-11	19,133	-0.06%
2021/04/08	4	21.56	5	21.74	21.90	-1	19,641	-0.01%
2021/04/07	18	22.35	47	22.40	21.80	-29	19,431	-0.15%
2021/04/06	30	22.24	25	22.18	22.40	5	18,723	0.03%
2021/04/01	42	20.34	1	20.45	20.40	41	17,819	0.23%
2021/03/31	0	0.00	6	19.93	19.90	-6	17,789	-0.03%
2021/03/29	6	19.70	4.3	19.73	19.65	1.7	17,588	0.01%
2021/03/26	0	0.00	1	19.35	19.35	-1	17,770	-0.01%
2021/03/25	0	0.00	1	19.20	19.15	-1	18,091	-0.01%
2021/03/24	3	19.20	3	19.05	19.05	0	18,403	0.00%
2021/03/23	2	19.20	0	0.00	19.15	2	19,070	0.01%
2021/03/19	1	19.40	6	19.15	19.15	-5	20,370	-0.02%
2021/03/18	0	0.00	4	19.60	19.60	-4	20,565	-0.02%
2021/03/16	13	19.52	1.1	19.38	19.30	11.9	20,825	0.06%
2021/03/15	5.1	20.18	0	0.00	19.85	5.1	20,802	0.02%
2021/03/12	0	0.00	9	20.52	20.45	-9	20,736	-0.04%
2021/03/11	3	19.80	1	20.00	19.85	2	21,177	0.01%
2021/03/10	2	19.88	1	20.10	19.80	1	21,575	0.00%
2021/03/09	0	0.00	1	20.05	20.20	-1	21,528	0.00%
2021/03/08	0	0.00	9	20.25	19.80	-9	21,526	-0.04%
2021/03/05	0	0.00	2	19.58	19.55	-2	21,721	-0.01%
2021/03/04	8	20.24	5	20.40	20.00	3	22,034	0.01%
2021/03/03	13	19.71	16	19.83	20.30	-3	22,040	-0.01%
2021/03/02	15	20.00	3	20.25	19.20	12	21,870	0.05%
2021/02/26	0	0.00	5	19.77	20.00	-5	21,713	-0.02%
2021/02/25	5	19.88	12	19.91	19.75	-7	21,632	-0.03%
2021/02/24	7	19.45	8	19.34	19.55	-1	21,778	0.00%
2021/02/23	20	19.72	45	19.90	19.45	-25	21,815	-0.11%
2021/02/22	2	18.60	5	18.45	18.75	-3	21,543	-0.01%
2021/02/19	2	18.50	5	18.59	18.35	-3	21,611	-0.01%
2021/02/18	1	18.40	22	18.47	18.20	-21	21,752	-0.10%
2021/02/17	3	17.75	4	17.65	17.80	-1	21,638	0.00%
2021/02/04	0	0.00	2	16.95	16.95	-2	21,628	-0.01%
2021/02/03	29	16.86	10	16.80	16.90	19	21,813	0.09%
2021/02/02	0	0.00	60	16.55	16.75	-60	22,135	-0.27%
2021/02/01	61	16.41	0	0.00	16.20	61	22,245	0.27%
2021/01/29	10	16.00	8	16.01	15.95	2	22,281	0.01%
2021/01/28	6	16.24	0	0.00	16.20	6	22,604	0.03%
2021/01/27	2	17.20	2	16.85	16.75	0	22,495	0.00%
2021/01/25	3	17.04	10	17.20	17.80	-7	22,321	-0.03%
2021/01/22	10	16.85	0	0.00	17.30	10	22,079	0.05%
2021/01/21	20	16.45	0	0.00	16.80	20	21,889	0.09%
2021/01/20	0	0.00	5	17.00	16.70	-5	21,739	-0.02%
2021/01/19	5	17.70	3	17.98	17.60	2	21,508	0.01%
2021/01/18	2	17.40	0	0.00	17.25	2	21,354	0.01%
2021/01/15	5	17.44	1	17.45	17.65	4	21,092	0.02%
2021/01/14	5	17.92	1	17.95	18.10	4	20,839	0.02%
2021/01/13	15	18.12	34	18.32	18.55	-19	20,723	-0.09%
2021/01/12	5	17.70	0	0.00	17.45	5	20,302	0.02%
2021/01/11	0	0.00	1	18.25	18.30	-1	19,988	-0.01%
2021/01/08	20	18.08	27	18.28	18.30	-7	19,855	-0.04%
2021/01/07	6	19.00	6	19.11	18.85	0	19,546	0.00%
2021/01/06	5	19.98	1	19.70	19.45	4	19,415	0.02%
2021/01/05	17	21.12	12	21.28	20.60	5	18,858	0.03%
2021/01/04	52	21.03	14	21.05	21.45	38	18,153	0.21%
2020/12/31	6	19.02	40	19.13	19.50	-34	16,888	-0.20%
2020/12/28	7	18.40	2	18.60	18.65	5	15,974	0.03%
2020/12/24	0	0.00	5	18.05	18.10	-5	15,701	-0.03%
2020/12/23	9	18.38	0	0.00	18.30	9	15,699	0.06%
2020/12/22	4	18.56	0	0.00	18.45	4	15,730	0.03%
2020/12/21	10	19.22	1	18.90	19.00	9	15,633	0.06%
2020/12/18	1	18.80	3	18.90	18.80	-2	15,354	-0.01%
2020/12/17	10	19.05	3	19.10	19.20	7	15,254	0.05%
2020/12/16	0	0.00	33	18.91	18.85	-33	14,647	-0.23%
2020/12/15	10	17.85	4	18.70	17.65	6	13,861	0.04%
2020/12/14	0	0.00	5	17.80	17.90	-5	13,673	-0.04%
2020/12/11	22	17.13	6	17.15	17.10	16	13,454	0.12%
2020/12/10	5	17.45	5	17.62	17.45	0	13,349	0.00%
2020/12/09	0	0.00	2	17.68	17.70	-2	13,274	-0.02%
2020/12/08	6	17.90	7	17.83	17.80	-1	13,711	-0.01%
2020/12/07	23	18.77	1	19.05	17.90	22	14,576	0.15%
2020/12/04	1	18.00	2	18.30	18.40	-1	14,060	-0.01%
2020/12/03	0	0.00	6	17.32	17.25	-6	13,758	-0.04%
2020/12/02	1	17.50	0	0.00	17.45	1	14,226	0.01%
2020/12/01	2	17.48	0	0.00	17.30	2	15,026	0.01%
2020/11/30	14.5	18.12	1	17.80	17.95	13.5	15,421	0.09%
2020/11/27	1.5	16.82	11	16.73	17.10	-9.5	14,937	-0.06%
2020/11/25	0	0.00	5	15.85	15.95	-5	14,366	-0.03%
2020/11/24	3	15.45	0	0.00	15.40	3	14,158	0.02%
2020/11/23	3	15.98	0	0.00	15.80	3	14,101	0.02%
2020/11/20	0	0.00	6	15.67	15.95	-6	13,860	-0.04%
2020/11/19	0	0.00	1	15.50	15.30	-1	13,751	-0.01%
2020/11/18	0	0.00	40	15.23	15.25	-40	13,508	-0.30%
2020/11/17	0	0.00	17	15.07	15.20	-17	13,350	-0.13%
2020/11/16	0	0.00	2.4	14.41	14.35	-2.4	13,322	-0.02%
2020/11/13	5	14.10	0	0.00	14.00	5	13,989	0.04%
2020/11/11	0	0.00	56	14.46	14.60	-56	14,343	-0.39%
2020/11/10	0	0.00	2	14.08	14.10	-2	14,122	-0.01%
2020/11/09	4	13.80	0	0.00	13.80	4	13,705	0.03%
2020/11/06	0	0.00	6	13.58	13.55	-6	13,784	-0.04%
2020/11/05	1	13.30	5	13.41	13.15	-4	14,373	-0.03%
2020/11/04	1	12.90	6	12.97	12.90	-5	13,909	-0.04%
2020/11/02	5	12.50	0	0.00	12.50	5	13,768	0.04%
2020/10/30	1	12.35	0	0.00	12.55	1	13,791	0.01%
2020/10/29	1	12.40	5	12.40	12.50	-4	13,725	-0.03%
2020/10/28	5	12.75	1	12.85	12.65	4	13,696	0.03%
2020/10/27	0	0.00	5	12.95	12.90	-5	13,635	-0.04%
2020/10/26	0	0.00	3	13.05	13.00	-3	13,625	-0.02%
2020/10/20	3	12.77	2	12.73	12.80	1	13,480	0.01%
2020/10/19	0	0.00	2	12.75	12.75	-2	13,445	-0.01%
2020/10/16	5	12.80	0	0.00	12.80	5	13,626	0.04%
2020/10/15	4	13.08	5	12.90	12.95	-1	13,638	-0.01%
2020/10/14	1	13.15	4	13.21	13.15	-3	13,563	-0.02%
2020/10/13	6	12.75	0	0.00	12.70	6	13,351	0.04%
2020/10/12	1	13.00	5	13.20	13.00	-4	13,575	-0.03%
2020/10/06	0	0.00	10	12.50	12.40	-10	13,133	-0.08%
2020/10/05	1	12.25	0	0.00	12.30	1	13,053	0.01%
2020/09/30	2	12.13	0	0.00	12.15	2	13,063	0.02%
2020/09/29	7	12.05	0	0.00	12.10	7	13,097	0.05%
2020/09/28	0	0.00	2	12.40	12.30	-2	13,057	-0.02%
2020/09/25	0	0.00	25	12.01	11.70	-25	12,950	-0.19%
2020/09/24	20	12.35	4	12.15	11.95	16	12,775	0.13%
2020/09/22	23	12.39	20	13.11	13.00	3	12,447	0.02%
2020/09/21	25	13.08	0.5	12.95	12.95	24.5	12,159	0.20%
2020/09/18	1	13.30	2	13.35	13.30	-1	12,205	-0.01%
2020/09/17	0	0.00	9	13.38	13.40	-9	12,090	-0.07%
2020/09/15	0	0.00	2	13.10	13.10	-2	11,942	-0.02%
2020/09/14	2	13.15	1	13.00	13.05	1	11,917	0.01%
2020/09/11	11	13.19	4	12.80	13.00	7	11,714	0.06%
2020/09/10	12	13.24	21	13.26	13.55	-9	11,146	-0.08%
2020/09/09	29	12.24	0	0.00	12.35	29	10,095	0.29%
2020/09/08	7	12.71	0	0.00	12.45	7	10,085	0.07%
2020/09/07	2	13.00	7	12.88	12.90	-5	9,906	-0.05%
2020/09/04	14.5	12.82	7	12.79	13.00	7.5	9,420	0.08%
2020/09/03	2	12.10	25	12.24	12.35	-23	8,686	-0.26%
2020/08/31	0	0.00	20	11.35	11.50	-20	7,953	-0.25%
2020/08/27	2	11.53	1	11.55	11.20	1	8,025	0.01%
2020/08/26	20	11.10	0	0.00	11.15	20	7,870	0.25%
2020/08/24	5	11.10	0	0.00	11.00	5	7,610	0.07%
2020/08/21	5	10.95	5	11.10	10.90	0	7,552	0.00%
2020/08/20	0	0.00	9	11.39	10.80	-9	7,453	-0.12%
2020/08/19	16	11.79	14	11.82	11.65	2	7,098	0.03%
2020/08/18	25	11.26	21	11.49	11.55	4	6,292	0.06%
2020/08/14	0	0.00	2	10.45	10.55	-2	5,691	-0.04%
2020/08/12	20	10.95	20	10.75	10.45	0	5,612	0.00%
2020/08/11	0	0.00	46	10.98	11.15	-46	5,261	-0.87%
2020/08/06	0	0.00	5	10.20	10.10	-5	4,390	-0.11%
2020/08/05	0	0.00	2	10.20	10.20	-2	4,362	-0.05%
2020/08/03	6	9.93	0	0.00	9.93	6	4,318	0.14%
2020/07/31	11	10.05	0	0.00	10.10	11	4,321	0.25%
2020/07/29	5	9.87	0	0.00	9.81	5	4,246	0.12%
2020/07/28	1	9.81	5	9.78	9.75	-4	4,242	-0.09%
2020/07/27	4	10.00	0	0.00	9.90	4	4,214	0.09%
2020/07/24	5	10.20	0	0.00	10.15	5	4,202	0.12%
2020/07/23	0	0.00	5	10.65	10.40	-5	4,152	-0.12%
2020/07/22	0	0.00	6	10.68	10.70	-6	4,109	-0.15%
2020/07/21	0	0.00	6	10.25	10.35	-6	3,887	-0.15%
2020/07/17	5	10.10	0	0.00	10.10	5	3,781	0.13%
2020/07/16	1	10.25	20	10.41	10.40	-19	3,745	-0.51%
2020/07/10	1	9.86	5	9.91	9.81	-4	3,458	-0.12%
2020/07/09	2	10.00	0	0.00	10.00	2	3,431	0.06%
2020/07/08	3	10.12	10	10.10	10.10	-7	3,397	-0.21%
2020/07/03	1	9.98	0	0.00	9.92	1	3,233	0.03%
2020/06/23	28	10.13	0	0.00	10.10	28	3,035	0.92%
2020/06/18	5	10.10	16	10.02	10.00	-11	2,672	-0.41%
2020/06/16	0	0.00	5	10.05	10.15	-5	2,614	-0.19%
2020/06/15	10	10.30	2.1	9.73	10.20	7.9	2,635	0.30%
2020/06/12	5	9.85	0	0.00	9.84	5	2,487	0.20%
2020/06/11	5	10.55	5	10.10	10.05	0	2,469	0.00%
2020/06/10	1	10.75	0	0.00	10.85	1	2,356	0.04%
2020/06/09	1	9.94	1	9.93	10.10	0	2,139	0.00%
2020/06/08	4	10.11	0	0.00	10.00	4	2,160	0.19%
2020/06/05	1	10.25	0	0.00	10.30	1	2,089	0.05%
2020/06/04	12	10.21	8	10.21	10.35	4	1,993	0.20%
2020/06/02	5	8.91	0	0.00	8.93	5	1,717	0.29%
2020/06/01	0	0.00	1	8.95	8.93	-1	1,717	-0.06%
2020/05/25	0	0.00	5	8.56	8.69	-5	1,717	-0.29%
2020/05/21	5	8.89	1	8.91	8.91	4	1,698	0.24%
2020/05/19	0	0.00	4	8.81	8.91	-4	1,692	-0.24%
2020/05/14	0	0.00	5	8.70	8.71	-5	1,661	-0.30%
2020/05/12	5	8.77	0	0.00	8.82	5	1,659	0.30%
2020/05/11	5	8.93	0	0.00	8.96	5	1,648	0.30%
2020/05/07	0	0.00	2	8.96	8.94	-2	1,640	-0.12%
2020/05/06	2	8.65	0	0.00	8.63	2	1,615	0.12%
2020/05/05	5	8.73	0	0.00	8.72	5	1,608	0.31%
2020/05/04	1	8.80	5	8.74	8.61	-4	1,619	-0.25%
2020/04/29	1	8.91	0	0.00	8.86	1	1,589	0.06%
2020/04/21	5	8.23	0	0.00	8.27	5	1,600	0.31%
2020/04/16	0	0.00	6	8.58	8.54	-6	1,538	-0.39%
2020/04/08	6	8.06	0	0.00	8.26	6	1,493	0.40%
2020/03/30	0	0.00	5	7.23	7.35	-5	1,461	-0.34%
2020/03/24	0	0.00	1	7.11	7.00	-1	1,519	-0.07%
2020/03/20	5	7.03	0	0.00	7.00	5	1,538	0.32%
2020/03/19	13	6.56	3	6.64	6.53	10	1,515	0.66%
2020/03/13	2	8.09	0	0.00	8.37	2	1,324	0.15%
2020/03/10	1	9.61	0	0.00	9.71	1	1,190	0.08%
2020/03/09	10	9.80	0	0.00	9.76	10	1,156	0.86%
2020/02/27	10	10.05	0	0.00	10.15	10	1,105	0.90%
2020/02/05	1	10.10	0	0.00	10.10	1	1,238	0.08%
2020/02/04	13	10.10	0	0.00	10.15	13	1,228	1.06%
2020/02/03	1	9.99	0	0.00	10.05	1	1,228	0.08%
2020/01/31	2	10.45	0	0.00	10.40	2	1,214	0.16%
2020/01/30	3	10.73	10	10.80	10.35	-7	1,211	-0.58%
2020/01/07	5	11.30	0	0.00	11.25	5	1,349	0.37%
2020/01/02	3	11.37	0	0.00	11.40	3	1,334	0.22%
2019/12/31	21	11.35	0	0.00	11.40	21	1,313	1.60%
2019/12/20	4	11.40	2	11.55	11.40	2	1,295	0.15%
2019/12/19	4	11.55	0	0.00	11.55	4	1,244	0.32%
2019/12/13	0	0.00	15	11.45	11.50	-15	1,185	-1.27%
2019/12/10	0	0.00	4	11.45	11.40	-4	1,188	-0.34%
2019/12/09	1	11.40	0	0.00	11.45	1	1,191	0.08%
2019/11/19	1	11.25	0	0.00	11.25	1	1,210	0.08%
2019/11/18	2	11.53	0	0.00	11.45	2	1,159	0.17%
2019/11/11	0	0.00	5	11.70	11.65	-5	1,143	-0.44%
2019/11/06	2	11.75	0	0.00	11.75	2	1,114	0.18%
2019/11/04	5	11.65	0	0.00	11.70	5	1,119	0.45%
2019/10/31	1	11.60	0	0.00	11.60	1	1,121	0.09%
2019/10/30	0	0.00	1	11.60	11.65	-1	1,127	-0.09%
2019/10/25	5	11.70	0	0.00	11.75	5	1,113	0.45%
2019/10/23	0	0.00	5	11.85	11.75	-5	1,096	-0.46%
2019/10/17	0	0.00	6	11.60	11.65	-6	1,004	-0.60%
2019/10/15	6	11.58	0	0.00	11.60	6	1,004	0.60%
2019/10/09	0	0.00	5	11.50	11.50	-5	1,050	-0.48%
2019/10/04	6	11.65	0	0.00	11.55	6	1,112	0.54%
2019/09/24	5	12.05	0	0.00	11.95	5	1,172	0.43%
2019/09/20	0	0.00	3	12.05	12.10	-3	1,171	-0.26%
2019/09/19	1	11.95	0	0.00	12.00	1	1,166	0.09%
2019/09/05	0	0.00	5	11.95	11.95	-5	1,202	-0.42%
2019/09/02	5	11.65	0	0.00	11.70	5	1,179	0.42%
2019/08/26	1	11.55	0	0.00	11.55	1	1,187	0.08%
2019/08/19	0	0.00	5	11.65	11.60	-5	1,219	-0.41%
2019/08/16	2	11.60	0	0.00	11.65	2	1,204	0.17%
2019/08/15	1	11.55	0	0.00	11.65	1	1,185	0.08%
2019/08/07	1	11.85	0	0.00	11.85	1	1,266	0.08%
2019/08/06	5	11.75	5	11.75	11.85	0	1,273	0.00%
2019/08/05	2	11.85	0	0.00	11.90	2	1,312	0.15%
2019/08/02	0	0.00	6	12.00	12.00	-6	1,315	-0.46%
2019/07/25	0	0.00	3	12.30	12.30	-3	1,370	-0.22%
2019/07/17	1	12.50	0	0.00	12.50	1	1,369	0.07%
2019/07/12	0	0.00	1	12.45	12.35	-1	1,434	-0.07%
2019/07/11	0	0.00	2	12.45	12.45	-2	1,578	-0.13%
2019/07/10	4	12.40	7	12.37	12.45	-3	1,668	-0.18%
2019/07/09	4	12.28	9	12.29	12.35	-5	1,832	-0.27%
2019/07/04	0	0.00	2	12.28	12.30	-2	1,979	-0.10%
2019/07/02	2	12.30	0	0.00	12.30	2	1,978	0.10%
2019/06/28	0	0.00	6	12.15	12.15	-6	1,982	-0.30%
2019/06/19	2	11.95	0	0.00	12.20	2	1,945	0.10%
2019/06/11	5	11.95	0	0.00	11.95	5	2,038	0.25%
2019/05/24	1	12.10	0	0.00	12.05	1	2,068	0.05%
2019/05/22	1	12.15	0	0.00	12.10	1	2,173	0.05%
2019/05/17	0	0.00	4	11.95	11.80	-4	2,145	-0.19%
2019/05/13	2	11.88	0	0.00	11.70	2	2,103	0.10%
2019/05/02	3	12.30	0	0.00	12.25	3	1,957	0.15%
2019/04/30	5	12.35	0	0.00	12.35	5	1,945	0.26%
2019/04/25	1	12.25	5	12.25	12.25	-4	1,934	-0.21%
2019/04/23	0	0.00	2	12.35	12.35	-2	1,905	-0.10%
2019/04/22	2	12.30	0	0.00	12.30	2	1,892	0.11%
2019/04/18	3	12.00	0	0.00	12.05	3	1,856	0.16%
2019/04/17	6	12.11	0	0.00	12.05	6	1,794	0.33%
2019/04/16	10	12.26	0	0.00	12.25	10	1,647	0.61%
2019/04/15	7	12.38	0.1	12.50	12.20	6.9	1,533	0.45%
2019/04/12	4	12.66	5	13.45	12.65	-1	1,337	-0.07%
2019/04/11	1	13.60	0	0.00	13.50	1	1,117	0.09%
2019/04/09	5	13.55	0	0.00	13.50	5	1,132	0.44%
2019/03/29	5	13.70	0	0.00	13.75	5	1,105	0.45%
2019/03/28	0	0.00	4	13.50	13.75	-4	1,119	-0.36%
2019/03/26	0	0.00	7	13.50	13.50	-7	1,124	-0.62%
2019/03/20	1	13.70	0	0.00	13.60	1	1,103	0.09%
2019/03/15	0	0.00	2	14.05	14.00	-2	1,055	-0.19%
2019/03/12	0	0.00	2	13.65	13.60	-2	1,028	-0.19%
2019/02/19	0	0.00	5	13.10	13.15	-5	851	-0.59%
2019/02/13	0	0.00	1	13.15	13.20	-1	848	-0.12%
2019/01/22	1	13.00	0	0.00	13.00	1	915	0.11%
2019/01/14	5	13.10	0	0.00	13.10	5	997	0.50%
2019/01/11	0	0.00	2	13.15	13.10	-2	1,042	-0.19%
2019/01/10	2	13.25	2	13.30	13.30	0	1,044	0.00%
2019/01/02	1	13.10	0	0.00	12.95	1	1,191	0.08%
2018/12/26	1	12.80	0	0.00	12.90	1	1,187	0.08%
2018/12/24	1	13.05	0	0.00	13.05	1	1,187	0.08%
2018/12/22	0	0.00	20	12.80	12.85	-20	1,190	-1.68%
2018/12/21	3	12.90	0	0.00	12.90	3	1,196	0.25%
2018/12/20	2	13.35	0	0.00	13.15	2	1,178	0.17%
2018/12/19	0	0.00	5	13.40	13.40	-5	1,160	-0.43%
2018/12/18	0	0.00	1	13.50	13.35	-1	1,170	-0.09%
2018/12/17	5	13.70	0	0.00	13.55	5	1,179	0.42%
2018/12/14	0	0.00	2	13.75	13.80	-2	1,173	-0.17%
2018/12/12	2	13.55	0	0.00	13.65	2	1,194	0.17%
2018/12/11	10	13.70	0	0.00	13.55	10	1,203	0.83%
2018/12/07	0	0.00	1	13.75	13.85	-1	1,229	-0.08%
2018/12/04	2	14.25	0	0.00	14.20	2	1,246	0.16%
2018/11/29	4	13.80	0	0.00	13.80	4	1,241	0.32%
2018/11/27	0	0.00	15	13.60	13.60	-15	1,234	-1.22%
2018/11/22	10	13.60	1	13.60	13.60	9	1,255	0.72%
2018/11/16	1	13.55	0	0.00	13.65	1	1,266	0.08%
2018/11/15	0	0.00	2	13.30	13.50	-2	1,266	-0.16%
2018/11/08	0	0.00	1	13.85	13.80	-1	1,286	-0.08%
2018/11/06	0	0.00	3	13.28	13.30	-3	1,295	-0.23%
2018/11/05	1	13.30	0	0.00	13.40	1	1,299	0.08%
2018/11/01	0	0.00	1	13.35	13.40	-1	1,294	-0.08%
2018/10/26	2	13.10	0	0.00	13.05	2	1,328	0.15%
2018/10/18	0	0.00	1	13.65	13.75	-1	1,259	-0.08%
2018/10/12	6	14.13	0	0.00	14.35	6	1,173	0.51%
2018/10/09	0	0.00	1	16.05	15.95	-1	1,089	-0.09%
2018/10/08	1	15.75	0	0.00	15.75	1	1,089	0.09%
2018/10/03	5	16.10	0	0.00	16.05	5	1,085	0.46%
2018/09/28	1	16.30	0	0.00	16.25	1	1,119	0.09%
2018/09/18	0	0.00	2	16.15	16.10	-2	1,263	-0.16%
2018/09/12	2	15.35	0	0.00	15.45	2	1,345	0.15%
2018/09/10	5	15.20	0	0.00	15.30	5	1,379	0.36%
2018/09/05	0	0.00	0.4	16.30	16.15	-0.4	1,445	-0.03%
2018/09/03	1	16.35	0	0.00	16.35	1	1,525	0.07%
2018/08/29	0	0.00	10	16.45	16.40	-10	1,628	-0.61%
2018/08/28	0	0.00	10	16.30	16.30	-10	1,656	-0.60%
2018/08/23	0	0.00	3	16.05	16.15	-3	1,822	-0.16%
2018/08/22	20	16.15	0	0.00	16.05	20	1,866	1.07%
2018/08/13	1	16.45	0	0.00	16.45	1	2,074	0.05%
2018/07/17	0	0.00	10	16.50	16.35	-10	2,646	-0.38%
2018/07/13	10	16.25	0	0.00	16.30	10	2,830	0.35%
2018/07/11	0	0.00	1	16.05	16.05	-1	2,948	-0.03%
2018/07/04	2	15.93	0	0.00	15.90	2	3,321	0.06%
2018/07/02	3	16.65	0	0.00	16.60	3	3,306	0.09%
2018/06/28	1	16.70	0	0.00	17.10	1	3,497	0.03%
2018/06/27	5	16.80	0	0.00	16.75	5	3,556	0.14%
2018/06/22	2	17.00	0	0.00	17.00	2	3,526	0.06%
2018/06/19	0	0.00	2	17.60	17.55	-2	3,528	-0.06%
2018/06/14	10	17.85	1	17.85	17.80	9	3,495	0.26%
2018/06/13	1	17.80	0	0.00	17.75	1	3,492	0.03%
2018/06/08	12	17.82	0	0.00	17.75	12	3,563	0.34%
2018/05/31	3	17.95	0	0.00	18.25	3	3,581	0.08%
2018/05/30	8	17.69	0	0.00	17.55	8	3,535	0.23%
2018/05/28	0	0.00	1	17.95	17.80	-1	3,538	-0.03%
2018/05/16	5	19.00	0	0.00	19.15	5	3,679	0.14%
2018/05/15	4	19.73	2	19.55	19.25	2	3,718	0.05%
2018/05/14	5	19.75	0	0.00	19.65	5	3,849	0.13%
2018/04/24	1	20.00	0	0.00	18.95	1	4,450	0.02%
2018/04/19	0	0.00	9	19.93	19.85	-9	4,435	-0.20%
2018/04/13	1	19.75	0	0.00	19.50	1	4,631	0.02%
2018/04/12	5	19.74	0.1	19.70	19.70	4.9	4,837	0.10%
2018/04/10	0	0.00	2	18.50	18.40	-2	4,814	-0.04%
2018/04/09	0	0.00	7	18.43	18.45	-7	5,011	-0.14%
2018/04/02	2	18.25	0	0.00	18.40	2	5,266	0.04%
2018/03/31	1	18.10	0	0.00	18.75	1	5,749	0.02%
2018/03/29	2	17.00	0	0.00	17.15	2	5,952	0.03%
2018/03/23	0	0.00	1	17.10	17.15	-1	6,530	-0.02%
2018/03/20	10	17.60	1	17.70	17.50	9	6,671	0.13%
2018/03/12	3	17.32	0	0.00	17.35	3	7,721	0.04%
2018/03/09	6	17.60	1	17.35	17.50	5	7,867	0.06%
2018/03/07	0	0.00	1	17.05	16.75	-1	8,448	-0.01%
2018/03/01	2	17.65	4	17.88	18.10	-2	8,483	-0.02%
2018/02/27	0	0.00	1	17.95	17.95	-1	8,501	-0.01%
2018/02/26	11	18.21	23	18.18	18.20	-12	8,471	-0.14%
2018/02/23	23	17.77	4	17.88	17.80	19	8,387	0.23%
2018/02/22	1	17.75	2	17.40	17.40	-1	8,410	-0.01%
2018/02/21	2	18.10	0	18.00	18.00	2	8,407	0.02%
2018/02/09	1	17.15	0	0.00	17.20	1	8,495	0.01%
2018/02/07	1	17.55	1	17.60	17.30	0	8,562	0.00%
2018/02/06	1	16.65	10	17.19	16.65	-9	8,508	-0.11%
2018/02/02	1	19.20	0	0.00	19.20	1	8,421	0.01%
2018/02/01	3	19.40	1	19.45	19.35	2	8,405	0.02%
2018/01/30	1	19.70	0	0.00	19.35	1	8,336	0.01%
2018/01/29	12	19.33	17	19.41	19.35	-5	8,320	-0.06%
2018/01/26	3	20.18	0	0.00	20.05	3	8,167	0.04%
2018/01/25	1	20.50	0	0.00	20.80	1	8,081	0.01%
2018/01/24	0	0.00	10	20.70	20.60	-10	8,025	-0.12%
2018/01/23	11	20.35	1	20.45	20.40	10	7,973	0.13%
2018/01/22	2	20.80	0	0.00	20.75	2	7,939	0.03%
2018/01/19	5	20.45	8	20.36	20.30	-3	7,847	-0.04%
2018/01/18	7	20.79	0	0.00	20.70	7	7,726	0.09%
2018/01/17	1	21.65	0	0.00	21.50	1	7,559	0.01%
2018/01/16	0	0.00	3	21.95	21.85	-3	7,472	-0.04%
2018/01/10	5	23.20	8	23.13	22.85	-3	7,221	-0.04%
2018/01/09	1	22.10	2	22.10	22.30	-1	6,996	-0.01%
2018/01/08	2	23.15	3	23.45	22.75	-1	6,918	-0.01%
2018/01/05	1	22.15	0	0.00	22.15	1	6,643	0.02%
2018/01/04	2	22.00	0	0.00	21.85	2	6,555	0.03%
2018/01/03	0	0.00	7	22.69	22.00	-7	6,440	-0.11%
2018/01/02	1	22.40	2	22.35	22.15	-1	6,224	-0.02%