聚亨 (2022)-第一金-彰化券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.25
漲跌
--
漲幅
0.00%
成交量
1,470張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	12	12.33	0	0.00	12.25	12	1,443	0.83%
2024/05/15	8	12.25	0	0.00	12.25	8	1,435	0.56%
2024/05/14	0	0.00	2	12.40	12.10	-2	1,424	-0.14%
2024/05/13	0	0.00	1	12.10	12.15	-1	1,422	-0.07%
2024/05/10	1	11.80	0	0.00	12.05	1	1,412	0.07%
2024/05/07	1	12.00	0	0.00	12.00	1	1,410	0.07%
2024/05/06	1	11.95	0	0.00	12.10	1	1,407	0.07%
2024/04/29	0	0.00	10	12.40	12.40	-10	1,399	-0.71%
2024/04/26	10	12.25	0	0.00	12.20	10	1,387	0.72%
2024/04/25	2	12.05	0	0.00	12.15	2	1,383	0.14%
2024/04/24	0.2	12.25	0	0.00	12.30	0.2	1,381	0.01%
2024/04/19	1	12.05	0	0.00	12.15	1	1,369	0.07%
2024/04/16	3	12.00	2	11.93	11.85	1	1,319	0.08%
2024/04/15	0.3	12.05	0	0.00	12.10	0.3	1,317	0.02%
2024/04/12	1	12.40	0	0.00	12.35	1	1,297	0.08%
2024/04/11	0	0.00	5	13.10	12.75	-5	1,268	-0.39%
2024/04/10	0	12.50	1	12.85	12.60	-1	1,237	-0.08%
2024/04/09	103.2	12.70	22	12.44	12.70	81.2	1,181	6.87%	大買/
2024/04/02	0	0.00	10	11.25	11.55	-10	1,010	-0.99%
2024/04/01	10	11.45	0	0.00	11.25	10	1,003	1.00%
2024/03/29	0	0.00	3	11.10	11.20	-3	989	-0.30%
2024/03/25	0	0.00	1	10.90	10.80	-1	1,221	-0.08%
2024/03/19	1	10.60	0	0.00	10.60	1	1,654	0.06%
2024/03/15	13	10.93	0	0.00	10.90	13	1,635	0.79%
2024/03/08	5	10.50	0	0.00	10.45	5	1,385	0.36%
2024/03/06	0	11.05	0	0.00	11.00	0	1,348	0.00%
2024/03/01	1	11.25	0	0.00	11.25	1	1,339	0.07%
2024/02/27	0	11.25	0	0.00	11.30	0	1,337	0.00%
2024/02/20	0	0.00	0.1	11.60	11.65	-0.1	1,332	-0.01%
2024/02/16	0	0.00	1	11.55	11.45	-1	1,321	-0.08%
2024/02/01	1	11.30	0	0.00	11.30	1	1,313	0.08%
2024/01/24	0	0.00	1	11.65	11.55	-1	1,302	-0.08%
2024/01/22	0	0.00	1	11.35	11.35	-1	1,290	-0.08%
2024/01/19	0	0.00	1	11.25	11.30	-1	1,289	-0.08%
2024/01/18	0	0.00	1	11.45	11.35	-1	1,288	-0.08%
2024/01/17	20	11.50	0	0.00	11.30	20	1,287	1.55%
2024/01/16	1	11.60	0	0.00	11.50	1	1,279	0.08%
2024/01/11	2	11.80	0	0.00	11.85	2	1,276	0.16%
2024/01/10	1	11.90	0	0.00	11.90	1	1,272	0.08%
2024/01/09	2	12.15	0	0.00	12.05	2	1,268	0.16%
2024/01/05	0	0.00	4	12.55	12.55	-4	1,255	-0.32%
2023/12/25	11	13.00	0	0.00	12.90	11	1,218	0.90%
2023/12/21	2	13.15	0	0.00	13.10	2	1,098	0.18%
2023/12/20	3	13.53	0	0.00	13.35	3	1,057	0.28%
2023/12/18	0.4	13.00	0	0.00	12.80	0.4	821	0.05%
2023/12/15	0	0.00	0.7	12.70	12.70	-0.7	596	-0.12%
2023/12/06	0	0.00	1	12.05	12.10	-1	570	-0.18%
2023/12/05	0	0.00	1	11.85	11.85	-1	545	-0.18%
2023/11/30	1	11.65	0	0.00	11.65	1	558	0.18%
2023/11/29	1	11.75	0	0.00	11.80	1	572	0.17%
2023/11/16	0	0.00	1	11.55	11.50	-1	1,047	-0.10%
2023/11/15	0	0.00	2.7	11.38	11.45	-2.7	1,059	-0.25%
2023/11/14	2	11.20	0	0.00	11.30	2	1,079	0.19%
2023/11/13	1	11.55	2.5	11.49	11.45	-1.5	1,085	-0.14%
2023/11/09	0.3	11.75	0	0.00	11.80	0.3	1,095	0.03%
2023/11/08	0	0.00	0.8	11.90	11.85	-0.8	1,112	-0.07%
2023/11/07	0	0.00	3	11.95	11.90	-3	1,128	-0.27%
2023/10/20	0	0.00	5.5	11.95	11.95	-5.5	1,284	-0.43%
2023/10/18	0	0.00	5	12.25	12.25	-5	1,303	-0.38%
2023/09/19	0	0.00	1	12.85	13.00	-1	1,444	-0.07%
2023/09/15	0	0.00	3.9	12.50	12.60	-3.9	1,453	-0.27%
2023/09/13	0	12.18	0	0.00	12.25	0	1,495	0.00%
2023/09/12	1	12.00	2.4	12.15	12.15	-1.4	1,506	-0.09%
2023/09/11	1	12.05	0	0.00	12.00	1	1,503	0.07%
2023/09/07	1	12.40	0	0.00	12.40	1	1,518	0.07%
2023/09/06	1	12.60	0.7	12.70	12.70	0.3	1,521	0.02%
2023/09/01	0	0.00	1	12.95	13.00	-1	1,521	-0.07%
2023/08/31	0	0.00	1	12.65	12.95	-1	1,536	-0.07%
2023/08/30	1	12.85	6	12.69	12.60	-5	1,538	-0.32%
2023/08/29	3	12.13	0.7	11.75	11.90	2.3	1,520	0.15%
2023/08/28	3	12.93	19.7	12.89	12.80	-16.7	1,530	-1.09%
2023/08/16	10	9.83	19	9.96	9.99	-9	1,505	-0.60%
2023/08/15	0	0.00	2	9.27	9.65	-2	1,412	-0.14%
2023/08/14	0	0.00	3	8.87	9.05	-3	1,343	-0.22%
2023/08/11	1	8.51	0	0.00	8.52	1	1,325	0.08%
2023/08/10	1	8.68	0	0.00	8.65	1	1,352	0.07%
2023/08/09	2	8.81	0	0.00	8.77	2	1,392	0.14%
2023/08/08	1	8.99	0	0.00	8.96	1	1,431	0.07%
2023/08/04	0	0.00	1	9.18	9.15	-1	1,708	-0.06%
2023/08/02	0	0.00	3	9.17	9.14	-3	1,744	-0.17%
2023/07/31	1	9.11	0	0.00	9.03	1	1,788	0.06%
2023/07/27	1	9.21	0	0.00	9.25	1	1,882	0.05%
2023/07/21	1	9.38	0	9.40	9.39	1	2,281	0.04%
2023/07/18	0	0.00	1	9.40	9.32	-1	2,280	-0.04%
2023/07/10	0	0.00	1	9.70	9.52	-1	2,265	-0.04%
2023/07/07	0	0.00	1	9.61	9.61	-1	2,264	-0.04%
2023/07/06	1	9.38	0	0.00	9.39	1	2,247	0.04%
2023/07/04	1	9.65	0	0.00	9.60	1	2,213	0.05%
2023/06/30	2	9.70	0	0.00	9.69	2	2,203	0.09%
2023/06/29	1	9.80	0	0.00	9.78	1	2,186	0.05%
2023/06/26	0	0.00	2	9.99	10.00	-2	2,174	-0.09%
2023/06/19	0	0.00	2	10.05	10.10	-2	2,170	-0.09%
2023/06/15	0	0.00	1	9.95	9.94	-1	2,153	-0.05%
2023/06/14	0	0.00	1	9.89	9.90	-1	2,141	-0.05%
2023/06/12	1	9.52	0	0.00	9.54	1	2,158	0.05%
2023/06/09	1	9.88	0	0.00	9.81	1	2,132	0.05%
2023/06/08	1	9.87	0	0.00	10.00	1	2,114	0.05%
2023/06/06	0	0.00	1	10.40	10.15	-1	2,087	-0.05%
2023/06/05	1	10.35	0	0.00	10.35	1	2,090	0.05%
2023/05/26	2	10.13	2	10.15	10.15	0	2,059	0.00%
2023/05/25	0	0.00	2	10.40	10.30	-2	2,035	-0.10%
2023/05/23	26	10.42	0	0.00	10.50	26	2,021	1.29%
2023/05/19	0	0.00	1	11.15	10.95	-1	1,940	-0.05%
2023/05/17	0	0.00	1	11.05	10.95	-1	1,911	-0.05%
2023/05/16	1	10.70	0	0.00	10.80	1	1,886	0.05%
2023/05/12	1	10.45	0	0.00	11.05	1	1,796	0.06%
2023/05/11	1	10.45	0	0.00	10.80	1	1,738	0.06%
2023/05/10	5	11.10	11	11.14	11.15	-6	1,609	-0.37%
2023/05/05	0	0.00	22	10.48	10.25	-22	1,375	-1.60%
2023/05/04	3	10.01	5	10.00	10.00	-2	1,341	-0.15%
2023/05/03	20	10.20	0	0.00	10.20	20	1,301	1.54%
2023/05/02	10	10.55	1	10.15	10.50	9	1,235	0.73%
2023/04/28	4	9.72	22	9.73	9.74	-18	1,041	-1.73%
2023/04/27	0	0.00	10	8.80	8.86	-10	851	-1.17%
2023/04/26	0	0.00	10	8.60	8.60	-10	816	-1.22%
2023/04/14	0	0.00	10	8.33	8.35	-10	733	-1.36%
2023/03/20	0	0.00	5	8.14	8.19	-5	966	-0.52%
2023/03/15	0	8.42	0	0.00	8.36	0	940	0.00%
2023/03/03	1	8.62	0	0.00	8.59	1	914	0.11%
2023/02/22	0	0.00	4.4	8.80	8.79	-4.4	893	-0.49%
2023/02/21	0	0.00	2	8.69	8.73	-2	877	-0.23%
2023/02/20	0	0.00	15	8.61	8.66	-15	888	-1.69%
2023/02/17	0	0.00	10	8.60	8.60	-10	902	-1.11%
2023/02/16	2	8.63	0	0.00	8.63	2	909	0.22%
2023/02/15	0	0.00	7	8.70	8.64	-7	899	-0.78%
2023/02/14	0	0.00	10	8.40	8.42	-10	866	-1.15%
2023/02/13	5	8.30	0	0.00	8.33	5	864	0.58%
2023/02/09	0	0.00	0.3	8.39	8.37	-0.3	876	-0.03%
2023/02/02	1	8.52	0.1	8.87	8.52	0.9	865	0.11%
2023/01/31	0	0.00	10	8.50	8.57	-10	860	-1.16%
2023/01/30	0	0.00	3.3	8.45	8.43	-3.3	854	-0.39%
2023/01/16	0	8.52	0	0.00	8.32	0	848	0.00%
2023/01/13	0	8.42	0	8.45	8.34	0	850	0.00%
2022/12/30	10	8.32	0	0.00	8.32	10	910	1.10%
2022/12/29	10	8.26	0	0.00	8.32	10	914	1.09%
2022/12/28	5	8.41	0	0.00	8.41	5	914	0.55%
2022/12/27	5	8.55	0	0.00	8.54	5	908	0.55%
2022/12/22	1	8.76	0	0.00	8.77	1	900	0.11%
2022/12/21	0	0.00	8	8.70	8.75	-8	894	-0.89%
2022/12/19	5	8.45	2	8.50	8.45	3	859	0.35%
2022/12/16	5	8.45	0	0.00	8.50	5	858	0.58%
2022/12/15	0	0.00	9	8.68	8.70	-9	848	-1.06%
2022/12/14	0	0.00	11	8.50	8.47	-11	813	-1.35%
2022/12/13	0	0.00	59	8.83	8.78	-59	770	-7.66%
2022/11/30	1	8.28	0	0.00	8.30	1	664	0.15%
2022/11/29	7	8.14	1	8.09	8.20	6	664	0.90%
2022/11/28	15	8.13	0	0.00	8.10	15	666	2.25%
2022/11/24	1	8.12	5	8.13	8.15	-4	670	-0.60%
2022/11/23	20	8.15	0.7	8.13	8.11	19.3	680	2.83%
2022/11/22	0	0.00	0.8	8.10	8.07	-0.8	682	-0.12%
2022/11/21	0	0.00	0.5	8.13	8.07	-0.5	685	-0.07%
2022/11/16	2	8.49	5	8.50	8.30	-3	687	-0.44%
2022/11/15	7	8.61	20	8.44	8.64	-13	670	-1.94%
2022/11/09	0	0.00	1	8.19	8.20	-1	687	-0.15%
2022/11/04	0	0.00	1	8.04	8.05	-1	730	-0.14%
2022/11/01	2	8.00	0	0.00	8.00	2	748	0.27%
2022/10/31	2	8.00	0	0.00	8.00	2	756	0.26%
2022/10/28	10	8.02	0	0.00	8.00	10	774	1.29%
2022/10/26	4	8.01	0	0.00	8.01	4	934	0.43%
2022/10/24	0	0.00	1	8.12	8.05	-1	985	-0.10%
2022/10/21	0	0.00	1	8.04	8.03	-1	986	-0.10%
2022/10/14	0	0.00	1	8.01	8.00	-1	982	-0.10%
2022/10/11	1	7.81	0	0.00	7.79	1	1,001	0.10%
2022/10/07	0	0.00	1	8.00	8.02	-1	1,002	-0.10%
2022/10/06	1	7.94	5	7.95	7.95	-4	992	-0.40%
2022/10/05	2	8.09	0	0.00	7.98	2	995	0.20%
2022/09/28	3	7.73	0	0.00	7.65	3	1,013	0.30%
2022/09/22	1	8.03	0	0.00	8.05	1	1,052	0.10%
2022/09/21	1	8.09	0	0.00	8.10	1	1,049	0.10%
2022/09/16	0	0.00	2	8.17	8.17	-2	1,071	-0.19%
2022/09/14	3	8.16	0	0.00	8.17	3	1,096	0.27%
2022/09/08	2	8.26	0	0.00	8.22	2	1,163	0.17%
2022/09/07	0	0.00	5	8.21	8.14	-5	1,167	-0.43%
2022/09/05	1	8.30	0	0.00	8.22	1	1,193	0.08%
2022/08/30	0	0.00	1	8.74	8.74	-1	1,218	-0.08%
2022/08/29	1	8.64	0	0.00	8.64	1	1,211	0.08%
2022/08/17	0	0.00	5	9.04	9.04	-5	1,185	-0.42%
2022/08/16	1	8.79	0	0.00	8.78	1	1,170	0.09%
2022/08/15	0	0.00	1	9.04	8.92	-1	1,169	-0.09%
2022/08/12	4	9.12	1	9.00	8.92	3	1,157	0.26%
2022/08/08	0	0.00	1	8.69	8.62	-1	1,177	-0.08%
2022/08/04	1	8.60	0	0.00	8.55	1	1,194	0.08%
2022/08/03	15	9.04	1	8.98	8.96	14	1,182	1.18%
2022/08/02	4	9.20	14	9.45	9.48	-10	1,153	-0.87%
2022/08/01	1	8.31	0	0.00	8.83	1	1,055	0.09%
2022/07/26	11	8.20	0	0.00	8.09	11	1,025	1.07%
2022/07/22	0	0.00	1	8.32	8.31	-1	1,040	-0.10%
2022/07/20	1	8.50	10	8.70	8.50	-9	1,090	-0.83%
2022/07/19	0	0.00	1	8.43	8.63	-1	1,098	-0.09%
2022/07/14	3	8.14	0	0.00	8.10	3	1,113	0.27%
2022/07/12	1	7.99	0	0.00	7.92	1	1,140	0.09%
2022/07/11	0	0.00	1	8.30	8.21	-1	1,135	-0.09%
2022/07/05	1	8.28	2	8.27	8.29	-1	1,205	-0.08%
2022/07/01	1	8.03	0	0.00	8.00	1	1,205	0.08%
2022/06/30	2	8.35	10	8.31	8.30	-8	1,199	-0.67%
2022/06/22	0	0.00	3	8.60	8.62	-3	1,241	-0.24%
2022/06/17	2	9.00	0	0.00	9.00	2	1,279	0.16%
2022/06/16	1	9.36	3	9.33	9.32	-2	1,329	-0.15%
2022/06/15	2	9.60	1	9.81	9.63	1	1,337	0.07%
2022/06/14	2	9.41	0	0.00	9.48	2	1,350	0.15%
2022/06/01	0	0.00	3	10.30	10.30	-3	1,963	-0.15%
2022/05/25	0	0.00	2	10.10	10.15	-2	2,246	-0.09%
2022/05/23	0	0.00	2	10.20	10.25	-2	2,428	-0.08%
2022/05/20	4	10.23	1	10.20	10.25	3	2,709	0.11%
2022/05/19	1	10.00	0	0.00	10.15	1	2,866	0.03%
2022/05/18	1	10.15	15	10.45	10.50	-14	2,863	-0.49%
2022/05/17	1	9.99	0	0.00	9.98	1	2,853	0.04%
2022/05/16	0	0.00	11	10.07	9.98	-11	2,852	-0.39%
2022/05/13	0	0.00	1	10.05	10.05	-1	2,856	-0.04%
2022/05/12	1	9.99	0	0.00	9.90	1	2,865	0.03%
2022/05/10	2	10.30	0	0.00	10.35	2	2,870	0.07%
2022/05/09	4	10.39	1	10.30	10.20	3	2,874	0.10%
2022/05/06	1	10.60	0	0.00	10.75	1	2,948	0.03%
2022/05/05	0	0.00	1	10.90	11.05	-1	3,011	-0.03%
2022/05/04	0	0.00	1	10.85	10.70	-1	3,017	-0.03%
2022/05/03	1	10.75	0	0.00	10.70	1	3,028	0.03%
2022/04/29	0	0.00	1	11.20	10.95	-1	3,043	-0.03%
2022/04/28	0	0.00	3	11.10	11.10	-3	3,053	-0.10%
2022/04/27	1	10.70	0	0.00	10.90	1	3,055	0.03%
2022/04/26	1	11.15	0	0.00	11.25	1	3,030	0.03%
2022/04/25	6	11.47	4	11.40	11.50	2	3,019	0.07%
2022/04/22	1	12.00	0	0.00	12.00	1	3,004	0.03%
2022/04/18	1	12.20	1	12.20	12.20	0	3,164	0.00%
2022/04/14	0	0.00	3	12.77	12.60	-3	3,241	-0.09%
2022/04/13	0	0.00	3	12.82	12.95	-3	3,240	-0.09%
2022/04/12	2	12.28	0	0.00	12.30	2	3,238	0.06%
2022/04/11	3	12.57	0	0.00	12.50	3	3,247	0.09%
2022/04/08	2	12.85	0	0.00	12.90	2	3,264	0.06%
2022/04/07	6	12.88	0	0.00	12.80	6	3,275	0.18%
2022/04/06	1	12.90	0.1	13.05	12.90	0.9	3,319	0.03%
2022/04/01	6	13.09	0	0.00	13.10	6	3,362	0.18%
2022/03/30	1	13.40	0	0.00	13.30	1	3,417	0.03%
2022/03/21	0	0.00	4	13.90	13.90	-4	3,710	-0.11%
2022/03/18	0	0.00	3	13.30	13.30	-3	3,692	-0.08%
2022/03/17	0	0.00	1	13.30	13.40	-1	3,747	-0.03%
2022/03/16	2	13.10	0	0.00	13.15	2	3,763	0.05%
2022/03/15	6	13.19	1	13.50	13.10	5	3,763	0.13%
2022/03/14	2	13.65	0	0.00	13.75	2	3,799	0.05%
2022/03/11	0	0.00	1	14.00	13.80	-1	3,836	-0.03%
2022/03/09	2	13.63	0	0.00	13.75	2	3,856	0.05%
2022/03/08	2	14.15	4	13.70	13.70	-2	3,843	-0.05%
2022/03/07	10	13.85	31	14.72	14.70	-21	3,688	-0.57%
2022/03/03	11	13.94	0	0.00	13.85	11	3,506	0.31%
2022/03/02	0	0.00	6	14.01	14.05	-6	3,510	-0.17%
2022/02/25	2	13.50	9	13.62	13.65	-7	3,676	-0.19%
2022/02/24	3	13.43	1	13.25	13.25	2	3,726	0.05%
2022/02/23	4	14.00	0	0.00	13.95	4	3,699	0.11%
2022/02/22	8	13.94	14	14.17	14.40	-6	3,681	-0.16%
2022/02/21	6	13.53	32	13.66	13.90	-26	3,735	-0.70%
2022/02/15	2	12.70	9	12.75	12.60	-7	3,746	-0.19%
2022/02/14	3	12.68	0	0.00	12.75	3	3,936	0.08%
2022/02/11	2	13.05	0	0.00	13.05	2	3,959	0.05%
2022/02/09	0	0.00	1	13.20	13.15	-1	4,249	-0.02%
2022/02/08	3	13.25	1	13.50	13.10	2	4,263	0.05%
2022/02/07	1	12.10	7	12.29	13.00	-6	4,212	-0.14%
2022/01/26	1	11.80	0	0.00	11.85	1	4,243	0.02%
2022/01/25	1	11.85	1	12.05	11.80	0	4,324	0.00%
2022/01/24	1	11.80	0	0.00	11.95	1	4,363	0.02%
2022/01/21	1	12.30	0	0.00	12.30	1	4,387	0.02%
2022/01/19	2	12.45	0	0.00	12.40	2	4,451	0.04%
2022/01/18	2	12.68	0	0.00	12.60	2	4,494	0.04%
2022/01/17	1	12.60	1	12.60	12.70	0	4,547	0.00%
2022/01/14	1	12.85	1	12.70	12.70	0	4,678	0.00%
2022/01/13	0	0.00	5	12.84	13.15	-5	4,796	-0.10%
2022/01/12	3	12.45	11	12.49	12.45	-8	4,756	-0.17%
2022/01/11	1	12.80	0	0.00	12.70	1	4,756	0.02%
2022/01/10	11	13.10	1	13.45	13.05	10	4,752	0.21%
2022/01/07	7	13.45	0	0.00	13.40	7	4,741	0.15%
2022/01/04	7	13.90	0	0.00	13.90	7	4,860	0.14%
2022/01/03	5	14.25	0	0.00	14.00	5	4,888	0.10%
2021/12/29	0	0.00	5	14.50	14.50	-5	4,962	-0.10%
2021/12/27	0	0.00	2	14.15	14.30	-2	5,057	-0.04%
2021/12/24	5	14.35	5	14.15	14.15	0	5,108	0.00%
2021/12/23	0	0.00	5	14.35	14.30	-5	5,125	-0.10%
2021/12/22	5	14.20	0	0.00	14.20	5	5,134	0.10%
2021/12/21	5	14.05	12	14.28	14.35	-7	5,156	-0.14%
2021/12/20	0	0.00	12	14.51	14.30	-12	5,134	-0.23%
2021/12/17	0	0.00	6	14.14	13.95	-6	5,008	-0.12%
2021/12/14	2	13.80	0	0.00	13.75	2	5,054	0.04%
2021/12/13	1	14.00	0	0.00	14.10	1	5,037	0.02%
2021/12/09	11	14.04	0	0.00	13.95	11	5,092	0.22%
2021/12/08	4	14.16	3	14.05	14.05	1	5,234	0.02%
2021/12/07	5	14.20	0	0.00	14.15	5	5,263	0.09%
2021/12/03	5	13.90	0	0.00	13.90	5	5,313	0.09%
2021/12/02	5	13.80	1	13.70	13.70	4	5,349	0.07%
2021/11/30	1	13.95	5	13.95	13.80	-4	5,460	-0.07%
2021/11/29	15	13.45	2	13.70	13.75	13	5,544	0.23%
2021/11/26	12	14.04	22	14.25	13.95	-10	5,665	-0.18%
2021/11/25	6	14.56	1	14.80	14.40	5	5,760	0.09%
2021/11/24	1	14.60	25	14.62	14.60	-24	5,733	-0.42%
2021/11/23	22	13.99	1	13.95	13.95	21	5,726	0.37%
2021/11/19	18	13.91	0	0.00	13.85	18	6,122	0.29%
2021/11/18	51	14.38	20	14.34	14.20	31	6,277	0.49%
2021/11/17	0	0.00	4	14.20	14.05	-4	6,232	-0.06%
2021/11/16	4	14.25	14	14.10	14.10	-10	6,434	-0.16%
2021/11/15	17	14.12	0	0.00	14.20	17	6,728	0.25%
2021/11/12	12	14.56	1	14.50	14.45	11	7,053	0.16%
2021/11/11	13	14.71	3	14.63	14.65	10	7,195	0.14%
2021/11/10	0	0.00	20	14.60	14.60	-20	7,197	-0.28%
2021/11/09	11	14.64	2	14.70	14.80	9	7,248	0.12%
2021/11/08	22	14.80	4	14.93	14.85	18	7,302	0.25%
2021/11/05	4	14.13	2	14.10	14.10	2	7,315	0.03%
2021/11/03	4	13.98	5	14.30	14.40	-1	7,708	-0.01%
2021/11/02	1	14.00	0	0.00	13.95	1	7,758	0.01%
2021/10/28	4	14.14	8	14.11	14.05	-4	7,902	-0.05%
2021/10/27	0	0.00	1	13.80	14.00	-1	8,007	-0.01%
2021/10/26	1	14.15	5	13.96	14.00	-4	8,248	-0.05%
2021/10/25	2	13.90	4	14.15	14.10	-2	8,522	-0.02%
2021/10/22	17	14.00	1	13.95	13.90	16	8,925	0.18%
2021/10/21	1	15.00	1	15.10	14.80	0	9,106	0.00%
2021/10/19	1	14.85	0	0.00	14.85	1	9,478	0.01%
2021/10/18	10	14.87	5	14.81	14.70	5	9,980	0.05%
2021/10/15	1	15.00	3	15.13	15.10	-2	10,866	-0.02%
2021/10/12	0	0.00	1	14.50	14.50	-1	13,127	-0.01%
2021/10/08	7	15.18	5	15.46	15.00	2	13,705	0.01%
2021/10/06	12	15.04	0	0.00	14.95	12	14,185	0.08%
2021/10/05	5	15.63	8	15.33	15.70	-3	14,474	-0.02%
2021/10/04	1	15.10	0	0.00	15.10	1	14,601	0.01%
2021/10/01	10	16.08	2	15.83	15.75	8	14,798	0.05%
2021/09/30	1	16.60	1	16.75	16.75	0	14,976	0.00%
2021/09/29	13	16.54	2	16.43	16.20	11	15,195	0.07%
2021/09/28	4	16.68	2	16.50	16.50	2	15,475	0.01%
2021/09/24	3	17.00	8	17.04	16.95	-5	16,743	-0.03%
2021/09/23	5	16.60	1	16.65	16.75	4	17,504	0.02%
2021/09/22	11	16.80	4	16.94	16.60	7	18,907	0.04%
2021/09/17	1	17.95	2	17.88	17.95	-1	19,206	-0.01%
2021/09/15	1	18.05	8	18.13	18.00	-7	20,314	-0.03%
2021/09/14	4	18.05	8	18.14	18.25	-4	21,330	-0.02%
2021/09/13	6	18.52	6	18.44	18.75	0	21,995	0.00%
2021/09/10	7	17.91	3	17.88	18.00	4	21,991	0.02%
2021/09/09	1	17.60	3	17.27	17.60	-2	22,104	-0.01%
2021/09/08	0	0.00	3	17.35	17.30	-3	22,324	-0.01%
2021/09/07	2	17.70	6	17.63	17.75	-4	22,559	-0.02%
2021/09/06	3	17.98	3	18.15	17.70	0	22,612	0.00%
2021/09/03	3	18.33	3	18.37	18.20	0	22,682	0.00%
2021/09/02	10	18.69	6	18.27	18.10	4	22,786	0.02%
2021/09/01	5	19.17	3	19.10	18.95	2	23,007	0.01%
2021/08/31	5	18.96	3	18.97	18.95	2	23,259	0.01%
2021/08/27	6	19.03	5	19.05	18.80	1	23,498	0.00%
2021/08/26	7	19.83	5	19.26	18.90	2	23,516	0.01%
2021/08/25	0	18.50	0	0.00	18.55	0	23,426	0.00%
2021/08/24	2	18.83	1	19.10	18.75	1	23,948	0.00%
2021/08/23	13	19.18	2	19.00	18.95	11	24,175	0.05%
2021/08/20	2	18.20	5	18.17	18.00	-3	24,134	-0.01%
2021/08/19	24.1	18.02	12	18.05	17.20	12.1	24,015	0.05%
2021/08/18	13	17.83	1	18.30	18.30	12	23,791	0.05%
2021/08/17	4	17.60	3	17.42	16.65	1	23,577	0.00%
2021/08/16	5	18.91	11	17.95	17.95	-6	23,525	-0.03%
2021/08/13	12	19.30	6	19.27	19.20	6	23,514	0.03%
2021/08/12	1	19.80	1	19.20	19.85	0	23,727	0.00%
2021/08/11	0	0.00	2	19.10	19.10	-2	23,926	-0.01%
2021/08/10	4	20.19	0	0.00	19.65	4	23,991	0.02%
2021/08/09	3	20.42	2	20.40	20.05	1	23,785	0.00%
2021/08/06	6	19.69	8	19.26	19.40	-2	23,888	-0.01%
2021/08/05	5	19.36	5	19.30	19.30	0	24,118	0.00%
2021/08/04	7	20.28	6	20.08	20.15	1	24,359	0.00%
2021/08/03	12	20.26	2	20.38	20.30	10	25,278	0.04%
2021/07/30	5	21.38	5	20.80	20.20	0	27,020	0.00%
2021/07/29	17	20.41	26	20.39	20.90	-9	27,461	-0.03%
2021/07/28	15	19.80	5	20.04	19.80	10	27,366	0.04%
2021/07/27	18	20.48	15	20.64	20.05	3	27,132	0.01%
2021/07/26	11	21.81	5	21.89	21.55	6	27,196	0.02%
2021/07/23	34	21.83	12	21.98	21.90	22	27,396	0.08%
2021/07/22	51	22.15	14.1	22.21	21.55	36.9	27,282	0.14%
2021/07/21	39	24.17	15	24.14	23.20	24	27,004	0.09%
2021/07/20	41.1	24.94	53	24.57	24.55	-11.9	26,512	-0.04%
2021/07/19	7	24.34	48	25.04	25.40	-41	25,644	-0.16%
2021/07/16	53	23.49	25	23.76	23.10	28	25,713	0.11%
2021/07/15	20.1	23.36	6	23.47	24.20	14.1	26,001	0.05%
2021/07/14	11	21.85	12	21.98	22.00	-1	26,302	0.00%
2021/07/13	15	24.22	76.3	24.68	23.60	-61.3	26,420	-0.23%
2021/07/12	73.3	27.35	11	26.35	26.20	62.3	26,347	0.24%
2021/07/09	5	25.37	3	25.12	25.50	2	26,306	0.01%
2021/07/08	3	25.67	7	25.11	25.45	-4	26,282	-0.02%
2021/07/07	3	23.83	19	23.86	24.10	-16	26,324	-0.06%
2021/07/06	10	24.26	0	0.00	24.10	10	26,376	0.04%
2021/07/05	25	25.10	1	24.55	24.80	24	26,323	0.09%
2021/07/02	18	24.35	54	24.21	24.25	-36	26,173	-0.14%
2021/07/01	51.3	25.88	84	25.72	25.80	-32.8	25,755	-0.13%
2021/06/30	35	26.40	60	26.65	26.65	-25	24,920	-0.10%
2021/06/29	68	23.93	116	24.22	24.25	-48	24,141	-0.20%	大賣/
2021/06/28	10	21.70	5	21.87	22.05	5	22,710	0.02%
2021/06/25	0	0.00	13	20.05	20.05	-13	22,308	-0.06%
2021/06/24	19	17.58	8	18.01	18.25	11	21,810	0.05%
2021/06/23	7	16.92	64	17.01	16.60	-57	21,153	-0.27%
2021/06/22	25	15.93	47	16.11	16.25	-22	20,103	-0.11%
2021/06/21	2	14.70	0	0.00	14.80	2	19,323	0.01%
2021/06/18	10	15.17	5	15.33	15.10	5	19,169	0.03%
2021/06/17	13	15.38	23	15.47	15.40	-10	18,966	-0.05%
2021/06/16	133	15.29	22	15.53	15.00	111	18,675	0.59%	大買/鉅額交易
2021/06/15	27	14.87	20	15.00	15.10	7	18,391	0.04%
2021/06/11	0	0.00	36	15.09	14.95	-36	18,251	-0.20%
2021/06/10	10	14.83	25	14.45	15.25	-15	18,103	-0.08%
2021/06/09	45	14.95	12	14.98	14.95	33	17,919	0.18%
2021/06/08	21	15.38	50	15.15	15.60	-29	17,595	-0.16%
2021/06/07	13	14.31	96	14.14	14.25	-83	17,193	-0.48%
2021/06/04	4	15.13	24	15.32	15.10	-20	16,967	-0.12%
2021/06/03	14	15.39	7	15.47	15.35	7	16,750	0.04%
2021/06/02	29	15.30	5	15.75	15.55	24	16,541	0.15%
2021/06/01	47	15.31	33	15.26	15.45	14	16,188	0.09%
2021/05/31	12	14.91	32	15.15	15.15	-20	15,625	-0.13%
2021/05/28	20	13.09	3	13.80	13.80	17	15,170	0.11%
2021/05/27	2	12.55	0	0.00	12.55	2	14,934	0.01%
2021/05/25	1	12.35	0	0.00	12.30	1	14,739	0.01%
2021/05/24	7	12.79	0	0.00	12.80	7	14,660	0.05%
2021/05/21	15	13.15	1	13.50	13.25	14	14,606	0.10%
2021/05/20	52	13.38	0	0.00	12.95	52	14,442	0.36%
2021/05/19	2	13.68	1	14.30	14.30	1	14,154	0.01%
2021/05/18	14	12.86	5	12.23	13.00	9	13,832	0.07%
2021/05/14	7	13.40	0	0.00	13.15	7	13,525	0.05%
2021/05/13	12	14.85	15	14.74	14.60	-3	13,176	-0.02%
2021/05/12	22	16.37	3	16.50	16.20	19	12,797	0.15%
2021/05/11	45	18.03	39	18.72	18.00	6	12,421	0.05%
2021/05/10	55	17.15	19	16.55	18.40	36	11,420	0.32%
2021/05/07	117	16.08	5	15.70	16.80	112	10,466	1.07%	大買/鉅額交易
2021/05/06	0	0.00	66	15.40	15.40	-66	9,444	-0.70%
2021/05/05	1	13.30	3	14.00	14.00	-2	8,721	-0.02%
2021/05/04	6	12.60	1	12.65	12.75	5	8,503	0.06%
2021/05/03	4	14.66	0	0.00	13.95	4	8,290	0.05%
2021/04/29	7	14.15	69	14.81	14.85	-62	7,922	-0.78%
2021/04/28	5	13.41	1	13.60	13.60	4	7,523	0.05%
2021/04/27	2	14.30	0	0.00	14.30	2	7,313	0.03%
2021/04/26	13	14.22	7	14.19	14.40	6	7,056	0.09%
2021/04/23	3	13.27	9	13.37	13.80	-6	6,639	-0.09%
2021/04/22	62	14.62	12	14.91	14.50	50	6,328	0.79%
2021/04/21	57	13.24	0	0.00	14.10	57	5,696	1.00%
2021/04/20	50	12.69	0	0.00	12.85	50	4,800	1.04%
2021/04/15	3	9.03	42	9.35	9.69	-39	3,341	-1.17%
2021/04/14	7	8.84	11	8.88	8.81	-4	3,074	-0.13%
2021/04/13	49	9.22	1	9.35	9.03	48	3,023	1.59%
2021/04/12	2	8.16	12	8.37	8.85	-10	2,756	-0.36%
2021/04/09	8	7.87	22	8.04	8.05	-14	2,501	-0.56%
2021/04/08	5	7.77	10	7.69	7.89	-5	2,356	-0.21%
2021/04/01	0	0.00	6	7.03	7.03	-6	2,467	-0.24%
2021/03/24	0	0.00	3	6.74	6.71	-3	3,811	-0.08%
2021/03/22	1	6.78	0	0.00	6.84	1	3,837	0.03%
2021/03/18	1	7.00	0	0.00	7.02	1	3,862	0.03%
2021/03/11	2	7.18	5	7.20	7.14	-3	3,919	-0.08%
2021/03/10	1	7.15	0	0.00	7.12	1	3,907	0.03%
2021/03/09	0	0.00	2	7.05	7.06	-2	3,895	-0.05%
2021/03/05	1	7.02	0	0.00	6.99	1	3,921	0.03%
2021/03/03	0	0.00	1	7.02	6.98	-1	3,937	-0.03%
2021/03/02	2	7.00	0	0.00	6.99	2	3,925	0.05%
2021/02/26	1	7.03	0	0.00	7.05	1	3,915	0.03%
2021/02/24	5	7.22	0	0.00	7.11	5	3,901	0.13%
2021/02/23	3	7.61	0	0.00	7.60	3	3,828	0.08%
2021/02/18	0	0.00	10	6.99	7.05	-10	3,705	-0.27%
2021/02/17	1	6.73	0	0.00	6.80	1	3,687	0.03%
2021/01/29	1	6.32	0	0.00	6.22	1	3,626	0.03%
2021/01/22	0	0.00	39	6.50	6.69	-39	3,572	-1.09%
2021/01/20	5	6.50	0	0.00	6.46	5	3,530	0.14%
2021/01/19	1	6.88	0	0.00	6.80	1	3,498	0.03%
2021/01/18	10	6.67	1	6.57	6.85	9	3,479	0.26%
2021/01/15	14	6.95	0	0.00	6.70	14	3,456	0.41%
2021/01/13	7	6.97	0	0.00	6.95	7	3,398	0.21%
2021/01/12	0	0.00	1	7.02	6.82	-1	3,366	-0.03%
2021/01/08	0	0.00	3	7.25	7.26	-3	3,272	-0.09%
2021/01/07	2	7.50	2	7.52	7.54	0	3,231	0.00%
2021/01/06	0	0.00	81	7.70	7.51	-81	3,189	-2.54%
2021/01/05	1	8.25	0	0.00	8.09	1	3,038	0.03%
2021/01/04	3	8.10	0	0.00	8.12	3	2,951	0.10%
2020/12/31	4	8.12	0	0.00	8.10	4	2,882	0.14%
2020/12/30	80	8.26	0	0.00	8.25	80	2,807	2.85%
2020/12/29	2	8.09	8	8.26	8.26	-6	2,698	-0.22%
2020/12/28	4	8.27	0	0.00	8.05	4	2,538	0.16%
2020/12/25	7	8.12	0	0.00	8.15	7	2,417	0.29%
2020/12/24	23	8.33	0	0.00	8.37	23	2,236	1.03%
2020/12/23	0	0.00	1	7.59	8.20	-1	1,906	-0.05%
2020/12/22	5	7.79	0	0.00	7.46	5	1,548	0.32%
2020/12/21	1	6.94	0	0.00	7.09	1	1,262	0.08%
2020/12/18	0	0.00	5	6.27	6.45	-5	1,093	-0.46%
2020/12/09	5	6.05	0	0.00	5.97	5	985	0.51%
2020/11/30	0	0.00	5	5.93	6.30	-5	1,187	-0.42%
2020/09/25	5	5.55	7	5.47	5.39	-2	1,139	-0.18%
2020/09/24	4	5.69	0	0.00	5.65	4	1,123	0.36%
2020/09/14	0	0.00	1	5.81	5.75	-1	924	-0.11%
2020/09/10	2	5.86	0	0.00	5.75	2	887	0.23%
2020/09/08	21	6.01	0	0.00	5.60	21	778	2.70%
2020/09/02	6	5.35	54	5.10	5.25	-48	577	-8.31%
2020/06/22	0	0.00	1	4.15	4.15	-1	466	-0.21%
2020/05/22	12	4.16	0	0.00	4.14	12	563	2.13%
2020/05/19	12	4.24	0	0.00	4.27	12	547	2.19%
2020/05/14	30	4.00	0	0.00	4.00	30	534	5.61%
2018/12/20	1	7.05	0	0.00	7.04	1	1,459	0.07%
2018/09/07	0	8.90	0	0.00	8.94	0	1,060	0.00%
2018/06/26	0	0.00	0.6	6.52	6.54	-0.6	1,132	-0.05%
2018/03/14	0	6.50	0	0.00	6.52	0	2,311	0.00%
2018/01/22	0	0.00	2	6.60	6.74	-2	1,905	-0.10%
2018/01/12	0	0.00	1	7.08	7.15	-1	1,720	-0.06%
2018/01/09	1	7.22	15	7.18	7.23	-14	1,484	-0.94%
2018/01/05	1	7.15	0	0.00	7.16	1	1,271	0.08%
2018/01/04	0	0.00	23	6.91	6.92	-23	1,131	-2.03%
2018/01/03	1	7.01	4	7.05	7.01	-3	1,045	-0.29%
2018/01/02	2	7.00	0	0.00	7.05	2	927	0.22%