華通 (2313)-第一金-彰化券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
78.2
漲跌
▼1.4
漲幅
-1.76%
成交量
33,883張
產業
上市電子零組件類股
1846人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6	80.20	10	79.90	78.20	-4	27,572	-0.01%
2024/05/22	4	79.58	3	79.70	79.60	1	29,136	0.00%
2024/05/21	1	80.70	0.6	80.10	79.80	0.4	30,395	0.00%
2024/05/20	0	0.00	0.4	78.60	77.70	-0.4	29,956	0.00%
2024/05/17	0	0.00	10.5	75.71	76.00	-10.5	29,938	-0.04%
2024/05/16	5	74.40	22	73.85	76.30	-17	29,861	-0.06%
2024/05/15	20.1	71.43	10	71.72	71.10	10.1	29,332	0.03%
2024/05/14	0.1	71.00	0	0.00	71.20	0.1	29,484	0.00%
2024/05/13	13.5	71.02	1	71.20	71.00	12.5	29,761	0.04%
2024/05/10	23.7	72.47	13	71.99	72.50	10.7	29,802	0.04%
2024/05/09	1	80.00	6	79.40	78.80	-5	28,883	-0.02%
2024/05/08	3	78.50	0	0.00	78.80	3	28,829	0.01%
2024/05/07	5	77.90	0	0.00	78.30	5	28,909	0.02%
2024/05/06	2	77.50	1	78.70	77.00	1	28,872	0.00%
2024/05/03	11	79.55	16	78.64	78.00	-5	28,843	-0.02%
2024/05/02	0.2	77.00	3	77.20	77.90	-2.8	28,921	-0.01%
2024/04/30	4	78.53	5	79.10	77.20	-1	29,353	0.00%
2024/04/29	5.1	77.78	1	77.80	77.80	4.1	29,672	0.01%
2024/04/26	2	77.05	9.1	77.76	77.60	-7.1	29,786	-0.02%
2024/04/25	0	0.00	6.3	75.33	75.00	-6.3	29,631	-0.02%
2024/04/24	1	74.40	0	0.00	74.30	1	29,751	0.00%
2024/04/23	21	73.00	1	73.40	72.90	20	29,834	0.07%
2024/04/22	1	75.20	0	0.00	73.80	1	29,948	0.00%
2024/04/19	1	75.60	0	0.00	76.10	1	29,858	0.00%
2024/04/18	0.1	78.30	1	78.60	77.50	-0.9	29,762	0.00%
2024/04/17	0	0.00	1	78.00	78.00	-1	29,828	0.00%
2024/04/16	3	77.40	3	77.50	76.60	0	29,938	0.00%
2024/04/15	1.2	79.05	13	80.16	79.70	-11.8	29,832	-0.04%
2024/04/12	0	0.00	0.1	82.20	81.90	-0.1	29,842	0.00%
2024/04/11	4	80.98	1	80.30	80.20	3	29,737	0.01%
2024/04/10	18	83.02	5	82.42	81.80	13	29,707	0.04%
2024/04/09	18.2	82.86	8.1	81.62	81.40	10.1	29,710	0.03%
2024/04/08	11	83.65	17.5	82.66	83.50	-6.5	29,554	-0.02%
2024/04/03	1	79.00	2	80.10	79.60	-1	29,085	0.00%
2024/04/01	13.3	80.04	11.2	79.57	79.20	2.1	29,279	0.01%
2024/03/29	4.3	79.40	1.5	79.67	80.40	2.8	29,170	0.01%
2024/03/28	2	78.30	10	79.10	78.20	-8	29,054	-0.03%
2024/03/27	11	77.96	3	78.07	77.70	8	29,268	0.03%
2024/03/26	27	76.37	102	77.02	75.90	-75	29,380	-0.26%	大賣/
2024/03/25	0	0.00	3	81.00	80.00	-3	29,320	-0.01%
2024/03/22	1	79.10	1	79.60	79.50	0	29,473	0.00%
2024/03/21	1.1	79.59	3	79.60	79.40	-2	29,535	-0.01%
2024/03/20	4.4	80.33	2.1	80.03	78.40	2.3	29,906	0.01%
2024/03/19	0.3	81.47	4.1	81.11	81.00	-3.8	31,496	-0.01%
2024/03/18	12.4	81.25	17.2	81.25	82.10	-4.8	32,411	-0.01%
2024/03/15	16.2	78.64	2	77.60	77.70	14.2	32,922	0.04%
2024/03/14	2	78.90	0	0.00	78.70	2	32,926	0.01%
2024/03/13	3.1	81.48	4	81.00	81.20	-0.9	32,844	0.00%
2024/03/12	10	84.34	17	83.34	82.40	-7	32,839	-0.02%
2024/03/11	7	80.31	10.2	80.61	82.00	-3.2	31,964	-0.01%
2024/03/08	4	76.55	7	76.50	75.60	-3	30,884	-0.01%
2024/03/07	4.1	78.39	5	77.04	76.20	-1	31,035	0.00%
2024/03/06	11	77.34	15.1	77.73	77.60	-4.1	30,914	-0.01%
2024/03/05	7	76.63	4	76.88	76.40	3	31,431	0.01%
2024/03/04	6	77.32	18	77.42	77.00	-12	32,972	-0.04%
2024/03/01	120	74.87	10	74.23	74.30	110	34,387	0.32%	大買/鉅額交易
2024/02/29	89.2	75.10	82	75.18	76.10	7.2	35,913	0.02%
2024/02/27	5.1	77.62	176	75.52	75.40	-170.9	37,024	-0.46%	大賣/鉅額交易
2024/02/26	182	77.77	136	78.52	77.20	46	37,017	0.12%	大買/大賣/
2024/02/23	231	78.82	330	78.30	78.40	-99	37,294	-0.27%	大買/大賣/
2024/02/22	16	78.40	31.1	78.22	80.10	-15.1	37,042	-0.04%
2024/02/21	25	71.30	0	71.20	72.90	25	36,963	0.07%
2024/02/20	67	72.87	3	72.93	72.70	64	37,178	0.17%
2024/02/19	98	71.73	91	71.02	71.00	7	37,102	0.02%
2024/02/16	0	0.00	0	71.10	72.00	0	37,364	0.00%
2024/02/15	11	71.05	2	71.50	71.00	9	37,615	0.02%
2024/02/05	4.5	71.58	6	71.90	71.60	-1.5	38,983	0.00%
2024/02/02	93	71.07	3	70.67	70.20	90	40,232	0.22%
2024/02/01	3	68.93	1	69.90	70.00	2	40,191	0.00%
2024/01/31	2	69.55	2	69.65	69.50	0	40,454	0.00%
2024/01/30	42	71.10	1	71.90	70.50	41	40,550	0.10%
2024/01/29	0	70.50	0.1	71.40	71.00	0	40,656	0.00%
2024/01/26	4	69.83	0	0.00	69.00	4	40,985	0.01%
2024/01/25	0	0.00	0	70.50	69.80	0	41,188	0.00%
2024/01/24	4	70.23	0.2	70.80	70.40	3.8	40,982	0.01%
2024/01/23	4.3	67.90	11	69.11	69.70	-6.8	40,968	-0.02%
2024/01/22	4	67.93	0	0.00	66.90	4	40,683	0.01%
2024/01/19	2	67.05	2	67.00	67.40	0	40,499	0.00%
2024/01/18	8	65.84	3.1	65.50	65.50	4.9	40,505	0.01%
2024/01/17	3	69.07	0	0.00	68.00	3	40,429	0.01%
2024/01/16	1	67.30	2	68.70	69.50	-1	40,321	0.00%
2024/01/15	4	67.95	7	68.06	67.90	-3	40,266	-0.01%
2024/01/12	6	66.52	2	66.60	66.40	4	40,339	0.01%
2024/01/11	2	67.55	1	67.30	67.30	1	40,304	0.00%
2024/01/10	3	67.40	0	0.00	68.00	3	40,527	0.01%
2024/01/09	4	68.48	3	70.50	67.90	1	41,032	0.00%
2024/01/08	5	68.14	4	68.62	69.00	1	41,031	0.00%
2024/01/04	1	69.30	0	0.00	69.00	1	41,422	0.00%
2024/01/03	2	68.45	5	68.20	69.00	-3	41,492	-0.01%
2024/01/02	1	69.40	5	70.10	69.20	-4	41,369	-0.01%
2023/12/29	3	70.07	1	70.30	70.70	2	41,584	0.00%
2023/12/28	2	72.70	0	0.00	70.80	2	41,629	0.00%
2023/12/27	2	72.80	3	72.87	72.80	-1	41,882	0.00%
2023/12/26	0	0.00	0	71.60	72.50	0	42,037	0.00%
2023/12/25	2	73.25	3	71.77	71.50	-1	42,320	0.00%
2023/12/22	5	72.60	4	72.73	72.10	1	42,424	0.00%
2023/12/21	13	72.94	11	73.05	73.30	2	42,481	0.00%
2023/12/20	2	71.55	2.3	71.79	72.00	-0.3	42,524	0.00%
2023/12/19	0.1	70.70	1	71.10	70.90	-0.9	42,868	0.00%
2023/12/18	6	72.62	4	72.68	71.60	2	43,549	0.00%
2023/12/15	17.4	73.27	10	73.19	72.90	7.4	44,545	0.02%
2023/12/14	42.1	74.96	35.2	74.73	74.50	6.9	46,545	0.01%
2023/12/13	20.3	73.01	22	73.45	74.40	-1.7	46,806	0.00%
2023/12/12	8	71.81	15	71.59	70.90	-7	47,561	-0.01%
2023/12/11	3	69.47	1	69.20	69.00	2	47,292	0.00%
2023/12/08	8	69.59	1	69.30	69.00	7	47,602	0.01%
2023/12/07	6	70.00	77.7	69.53	69.20	-71.7	48,515	-0.15%
2023/12/06	16	71.04	29	71.30	71.10	-13	48,288	-0.03%
2023/12/05	3.2	71.45	12	71.45	71.90	-8.8	48,248	-0.02%
2023/12/04	5	73.36	1	73.11	72.90	4	48,965	0.01%
2023/12/01	18.4	71.95	16	72.42	72.10	2.4	50,497	0.00%
2023/11/30	27.3	73.14	18.2	72.92	73.30	9.2	49,705	0.02%
2023/11/29	53.3	74.35	63	74.31	74.80	-9.7	48,693	-0.02%
2023/11/28	15.1	72.25	25	73.30	74.20	-9.9	46,827	-0.02%
2023/11/27	9	69.93	18.1	69.46	69.70	-9.1	44,777	-0.02%
2023/11/24	39	67.40	34	66.87	67.60	5	42,790	0.01%
2023/11/22	32	64.14	32	64.70	64.70	0	40,597	0.00%
2023/11/21	49.3	65.39	64.1	65.87	64.50	-14.8	39,860	-0.04%
2023/11/20	22	60.20	39.1	61.97	63.00	-17.1	38,050	-0.04%
2023/11/17	2	59.05	27	58.88	59.00	-25	36,572	-0.07%
2023/11/16	0	0.00	8	57.20	57.20	-8	36,094	-0.02%
2023/11/15	8	57.34	18	57.34	57.10	-10	35,884	-0.03%
2023/11/14	17	58.61	0	58.50	57.70	17	35,570	0.05%
2023/11/13	24	58.62	49.1	59.10	59.10	-25.1	35,109	-0.07%
2023/11/10	62.1	57.22	44.5	57.41	57.20	17.6	33,434	0.05%
2023/11/09	9.1	54.79	3	55.33	54.80	6.1	31,750	0.02%
2023/11/08	7	54.79	5	55.30	54.90	2	31,548	0.01%
2023/11/07	3	54.10	3	54.40	54.40	0	31,258	0.00%
2023/11/06	3	54.07	4	54.28	53.90	-1	31,127	0.00%
2023/11/03	10	54.38	91	54.45	54.40	-81	30,839	-0.26%
2023/11/02	0.5	53.70	5	54.26	54.10	-4.5	30,609	-0.01%
2023/11/01	4	53.00	6	53.07	52.70	-2	30,568	-0.01%
2023/10/31	26	53.77	9	54.03	52.80	17	30,502	0.06%
2023/10/30	6	52.73	8	53.20	53.50	-2	30,046	-0.01%
2023/10/26	26	52.42	0	0.00	52.20	26	30,052	0.09%
2023/10/25	0	0.00	10	53.80	53.70	-10	29,867	-0.03%
2023/10/24	11	52.77	26	53.02	52.90	-15	29,717	-0.05%
2023/10/23	4	52.53	2	53.30	52.70	2	29,641	0.01%
2023/10/20	3	51.47	2	52.20	52.10	1	29,565	0.00%
2023/10/19	2	52.15	2	52.25	52.30	0	29,457	0.00%
2023/10/18	26	52.44	1	52.00	52.10	25	29,411	0.08%
2023/10/17	49	54.63	16	54.82	53.90	33	29,148	0.11%
2023/10/16	0	0.00	2	53.60	53.30	-2	28,656	-0.01%
2023/10/13	5	52.94	0	53.40	53.20	5	28,854	0.02%
2023/10/12	7	53.44	26.1	53.55	54.20	-19	29,327	-0.06%
2023/10/11	8	52.28	6	52.95	52.20	2	28,844	0.01%
2023/10/06	1.1	52.41	2	52.60	51.80	-1	28,703	0.00%
2023/10/05	32	53.15	17	53.46	52.60	15	28,592	0.05%
2023/10/04	13	51.35	12.1	52.06	52.10	0.9	28,224	0.00%
2023/10/03	9	52.74	2	52.15	52.00	7	28,024	0.02%
2023/10/02	1	54.40	8	54.15	54.30	-7	27,611	-0.03%
2023/09/28	8	53.65	6	53.30	53.00	2	27,410	0.01%
2023/09/27	12	53.77	7	53.61	53.80	5	27,321	0.02%
2023/09/26	7.1	54.71	6	55.52	54.30	1.1	26,988	0.00%
2023/09/25	12	55.23	8	54.81	54.70	4	26,553	0.02%
2023/09/22	11	54.95	9	55.11	55.60	2	26,212	0.01%
2023/09/21	19	55.18	20	55.42	55.50	-1	25,657	0.00%
2023/09/20	37	57.65	31.2	57.26	56.60	5.8	24,776	0.02%
2023/09/19	91	58.42	89	57.95	56.90	2	23,512	0.01%
2023/09/18	33	56.96	84	57.97	57.60	-51	20,843	-0.24%
2023/09/15	37	54.41	99.2	54.10	54.40	-62.2	18,459	-0.34%
2023/09/14	5	50.06	10	50.93	50.80	-5	16,435	-0.03%
2023/09/13	8	50.33	7	50.64	50.40	1	15,673	0.01%
2023/09/12	12	50.83	20	49.97	50.80	-8	15,093	-0.05%
2023/09/11	11	48.63	2	49.60	48.20	9	13,942	0.06%
2023/09/08	14	48.27	7	49.32	48.85	7	13,491	0.05%
2023/09/07	22.2	49.77	14.5	49.34	48.80	7.7	13,015	0.06%
2023/09/06	2	49.50	189.3	49.86	50.40	-187.3	11,877	-1.58%	大賣/鉅額交易
2023/09/05	2.2	45.95	4	46.00	46.10	-1.8	9,507	-0.02%
2023/09/04	0	45.15	2	45.17	45.45	-2	9,471	-0.02%
2023/09/01	3	44.88	0	0.00	45.00	3	9,543	0.03%
2023/08/31	7	45.62	7	45.64	45.30	0	9,583	0.00%
2023/08/30	5	45.06	9.1	44.92	44.95	-4.1	9,402	-0.04%
2023/08/29	0	0.00	2	44.00	44.10	-2	9,466	-0.02%
2023/08/28	4	43.85	4	44.14	43.70	0	9,540	0.00%
2023/08/25	1	43.30	1	43.75	43.50	0	9,605	0.00%
2023/08/24	3	43.52	13	43.93	43.70	-10	9,731	-0.10%
2023/08/23	1	43.45	12	43.40	43.45	-11	9,875	-0.11%
2023/08/21	10	42.35	0	0.00	42.50	10	10,296	0.10%
2023/08/18	44	42.71	0	0.00	42.55	44	10,314	0.43%
2023/08/17	21	43.42	2	43.40	43.75	19	10,360	0.18%
2023/08/16	24	43.38	1	43.30	43.50	23	10,462	0.22%
2023/08/15	0.1	43.90	1	43.95	44.00	-0.9	10,626	-0.01%
2023/08/14	13	43.74	2	44.03	43.60	11	10,661	0.10%
2023/08/11	3	44.72	1	44.70	44.70	2	10,691	0.02%
2023/08/10	3	45.33	11	45.40	44.95	-8	10,763	-0.07%
2023/08/09	4	45.73	2	46.00	46.00	2	10,677	0.02%
2023/08/08	8	46.23	10	47.33	45.90	-2	10,711	-0.02%
2023/08/07	5	46.37	15	46.23	46.45	-10	10,484	-0.10%
2023/08/04	27	44.41	5	44.30	44.40	22	10,243	0.21%
2023/08/02	3	44.60	3	44.60	44.70	0	10,258	0.00%
2023/08/01	12	45.72	10	45.05	45.00	2	10,265	0.02%
2023/07/31	15	45.77	12	45.58	45.50	3	10,246	0.03%
2023/07/28	1	44.90	0	0.00	45.05	1	10,127	0.01%
2023/07/27	0	0.00	1	45.10	45.05	-1	10,160	-0.01%
2023/07/26	3	45.08	0	0.00	45.05	3	10,120	0.03%
2023/07/25	2	45.88	3	45.83	45.95	-1	10,081	-0.01%
2023/07/24	2	44.55	0	0.00	44.65	2	10,070	0.02%
2023/07/21	4	45.00	0	0.00	45.00	4	10,087	0.04%
2023/07/20	2	45.50	1	45.50	45.45	1	10,106	0.01%
2023/07/19	25	46.54	3.2	46.78	45.70	21.8	10,253	0.21%
2023/07/18	12.1	48.07	11.1	48.14	48.10	1	10,109	0.01%
2023/07/17	14	48.67	59	48.03	48.50	-45	9,815	-0.46%
2023/07/14	3	45.65	1	45.70	45.70	2	9,152	0.02%
2023/07/13	6	45.92	5	46.42	45.70	1	9,333	0.01%
2023/07/12	0	0.00	6	45.43	45.75	-6	9,272	-0.06%
2023/07/11	4	45.35	0.1	45.60	45.60	3.9	9,261	0.04%
2023/07/07	2	45.15	2.2	45.36	45.60	-0.2	9,657	0.00%
2023/07/06	2	45.60	6	45.78	45.50	-4	9,681	-0.04%
2023/07/05	4	46.03	12	45.93	46.10	-8	9,675	-0.08%
2023/07/04	5.3	44.70	0	0.00	44.95	5.3	9,335	0.06%
2023/07/03	4	44.80	0	0.00	44.90	4	9,327	0.04%
2023/06/30	0	0.00	1	44.85	44.40	-1	9,374	-0.01%
2023/06/29	4	44.95	9	45.07	44.80	-5	9,460	-0.05%
2023/06/28	10	44.68	9	44.70	44.85	1	9,328	0.01%
2023/06/27	1	44.40	4	44.15	44.10	-3	9,185	-0.03%
2023/06/21	4	43.38	0	0.00	43.25	4	9,308	0.04%
2023/06/19	3	43.30	0	0.00	43.25	3	9,480	0.03%
2023/06/16	31	43.25	0	0.00	43.45	31	9,512	0.33%
2023/06/15	3	43.55	0	0.00	43.40	3	9,480	0.03%
2023/06/14	0.3	43.85	2	43.78	43.65	-1.7	9,525	-0.02%
2023/06/13	0	0.00	5	43.75	43.80	-5	9,712	-0.05%
2023/06/12	21	43.75	0	0.00	43.80	21	9,732	0.22%
2023/06/08	3	43.70	1	44.05	44.05	2	9,938	0.02%
2023/06/07	4	44.31	12	44.50	44.10	-8	10,081	-0.08%
2023/06/06	0	0.00	6	44.57	44.50	-6	10,034	-0.06%
2023/06/05	4	44.16	0	0.00	44.10	4	10,009	0.04%
2023/06/02	1	44.40	2	44.63	44.35	-1	10,128	-0.01%
2023/06/01	0	0.00	2	43.75	44.45	-2	10,087	-0.02%
2023/05/30	3	44.05	2	44.03	44.10	1	10,040	0.01%
2023/05/29	3	44.30	0	0.00	44.30	3	9,999	0.03%
2023/05/26	7	43.89	12	44.08	44.25	-5	9,907	-0.05%
2023/05/25	0	0.00	6.1	43.28	43.35	-6.1	9,676	-0.06%
2023/05/24	2	42.40	0	0.00	42.60	2	9,602	0.02%
2023/05/23	2	42.18	0	0.00	42.20	2	9,612	0.02%
2023/05/22	7.5	42.89	0	0.00	42.75	7.5	9,467	0.08%
2023/05/19	3	43.40	32	43.09	43.50	-29	9,372	-0.31%
2023/05/18	10	42.15	0	0.00	42.10	10	9,245	0.11%
2023/05/17	5	41.72	0	0.00	41.70	5	9,228	0.05%
2023/05/16	5	41.85	0	0.00	41.80	5	9,105	0.05%
2023/05/15	2	41.70	0	0.00	42.20	2	8,984	0.02%
2023/05/12	9.1	42.59	0	0.00	42.05	9.1	9,001	0.10%
2023/05/11	9.1	42.59	0	0.00	42.40	9.1	8,992	0.10%
2023/05/10	2	43.23	0	0.00	43.20	2	8,994	0.02%
2023/05/08	0	0.00	1	43.65	43.75	-1	9,201	-0.01%
2023/05/05	2	43.00	0	0.00	43.15	2	9,264	0.02%
2023/04/28	6	43.41	25	43.14	43.10	-19	9,993	-0.19%
2023/04/27	0	0.00	33	42.97	43.10	-33	9,991	-0.33%
2023/04/26	16	41.93	6	41.73	42.30	10	9,950	0.10%
2023/04/25	16	41.78	1	41.80	41.55	15	9,987	0.15%
2023/04/24	26.1	42.15	12	42.12	41.75	14.1	10,012	0.14%
2023/04/21	10	43.29	0	0.00	43.00	10	9,978	0.10%
2023/04/20	25.1	43.54	2	43.88	43.70	23.1	10,046	0.23%
2023/04/19	30.1	44.05	3	44.35	43.80	27.1	10,141	0.27%
2023/04/18	23	44.72	28	44.95	44.60	-5	10,097	-0.05%
2023/04/17	11	44.39	2	44.58	44.55	9	10,034	0.09%
2023/04/14	1	44.00	0	0.00	44.10	1	9,992	0.01%
2023/04/13	34	43.98	0	0.00	44.00	34	9,974	0.34%
2023/04/12	11	46.35	2	46.38	46.35	9	9,686	0.09%
2023/04/11	2	46.97	2	46.85	46.85	0	9,416	0.00%
2023/04/10	5	46.82	12	46.89	46.90	-7	9,359	-0.07%
2023/04/07	3	46.40	6	46.45	46.40	-3	9,218	-0.03%
2023/04/06	6	45.98	0	0.00	46.20	6	9,176	0.07%
2023/03/31	5	46.30	1	46.75	46.35	4	9,230	0.04%
2023/03/30	0	0.00	8.1	46.47	46.30	-8.1	9,245	-0.09%
2023/03/29	0	0.00	11	45.90	45.80	-11	9,134	-0.12%
2023/03/28	7	45.50	0.2	45.70	45.55	6.8	9,237	0.07%
2023/03/27	1	45.90	0	0.00	45.95	1	9,255	0.01%
2023/03/24	19	45.75	40	45.76	45.65	-21	9,358	-0.22%
2023/03/22	2	44.80	1	45.10	45.10	1	9,177	0.01%
2023/03/21	0.1	45.00	12	44.58	44.90	-12	9,177	-0.13%
2023/03/20	0	0.00	2	44.10	44.30	-2	9,303	-0.02%
2023/03/17	10	43.40	0	0.00	43.30	10	9,522	0.11%
2023/03/16	14.1	43.73	0	0.00	43.10	14.1	9,527	0.15%
2023/03/15	11	44.36	1	44.95	44.20	10	9,696	0.10%
2023/03/14	14.1	44.59	0	0.00	44.50	14.1	9,815	0.14%
2023/03/13	7	44.65	6.5	45.37	45.15	0.5	9,884	0.01%
2023/03/10	37	45.82	32	45.28	45.25	5	10,005	0.05%
2023/03/09	4	46.50	20.1	46.50	46.50	-16.1	10,078	-0.16%
2023/03/08	20.1	46.85	0.5	46.90	47.00	19.6	10,252	0.19%
2023/03/07	2	46.78	8	47.03	46.90	-6	10,272	-0.06%
2023/03/06	2	46.23	0	0.00	46.10	2	10,195	0.02%
2023/03/03	0	0.00	10	46.77	46.75	-10	10,145	-0.10%
2023/03/02	0	0.00	6	46.29	46.45	-6	10,170	-0.06%
2023/03/01	1	44.90	3	45.73	46.00	-2	10,181	-0.02%
2023/02/24	2.2	45.59	1	46.10	45.60	1.2	10,192	0.01%
2023/02/22	8	45.55	4	45.89	45.95	4	10,395	0.04%
2023/02/21	2	46.20	3	46.72	46.20	-1	10,715	-0.01%
2023/02/20	0	0.00	0.1	46.80	46.65	-0.1	10,972	0.00%
2023/02/17	0	0.00	1	46.70	46.60	-1	11,200	-0.01%
2023/02/16	1.5	46.37	2	46.30	46.40	-0.5	11,429	0.00%
2023/02/14	0	0.00	5	45.98	45.85	-5	12,177	-0.04%
2023/02/10	5	45.50	1	45.75	45.70	4	12,674	0.03%
2023/02/09	3.1	45.85	0	0.00	45.70	3.1	12,975	0.02%
2023/02/08	1	46.25	2	46.20	46.30	-1	13,052	-0.01%
2023/02/07	6	45.82	0	0.00	45.70	6	13,138	0.05%
2023/02/06	7	46.10	12	46.02	46.30	-5	13,099	-0.04%
2023/02/03	2	46.80	16	46.81	46.75	-14	13,014	-0.11%
2023/02/02	1	46.15	6	46.80	46.75	-5	13,041	-0.04%
2023/02/01	1	46.55	21	46.36	46.55	-20	12,888	-0.16%
2023/01/31	1	45.70	9	45.54	45.55	-8	12,883	-0.06%
2023/01/30	3	44.93	10	44.99	45.10	-7	12,927	-0.05%
2023/01/17	2	44.13	0	0.00	44.25	2	12,752	0.02%
2023/01/16	3.1	43.24	5	44.01	44.00	-2	12,837	-0.02%
2023/01/13	2	43.63	0	0.00	43.50	2	12,890	0.02%
2023/01/12	1.1	44.00	1	44.15	44.10	0.1	12,946	0.00%
2023/01/11	30.1	43.88	0	0.00	44.00	30.1	12,957	0.23%
2023/01/10	22.1	44.37	1	44.75	44.70	21.1	12,793	0.16%
2023/01/09	8	44.51	8	44.93	45.10	0	12,780	0.00%
2023/01/06	2	43.80	0	0.00	44.30	2	12,731	0.02%
2023/01/05	6	44.88	1	44.70	44.70	5	12,835	0.04%
2023/01/04	1	45.20	1	45.75	45.35	0	12,913	0.00%
2023/01/03	0	0.00	2	45.43	45.55	-2	13,039	-0.02%
2022/12/30	3	44.77	0	0.00	44.50	3	13,197	0.02%
2022/12/29	5	44.58	7	44.53	45.00	-2	13,400	-0.01%
2022/12/28	6	45.48	0	0.00	44.80	6	13,534	0.04%
2022/12/27	0	0.00	2	46.60	46.40	-2	13,495	-0.01%
2022/12/26	10	46.00	0	0.00	46.10	10	13,538	0.07%
2022/12/23	8	45.52	5	45.79	45.95	3	13,646	0.02%
2022/12/22	14	46.76	2	47.23	46.45	12	13,669	0.09%
2022/12/21	4	46.83	3	46.75	46.65	1	13,819	0.01%
2022/12/20	28	47.45	5	46.96	46.60	23	13,914	0.17%
2022/12/19	40	48.06	0	0.00	47.95	40	13,947	0.29%
2022/12/16	5	48.46	10	48.72	48.90	-5	14,020	-0.04%
2022/12/15	0	0.00	5	48.31	48.50	-5	13,975	-0.04%
2022/12/14	4	47.84	1	48.00	47.80	3	14,194	0.02%
2022/12/13	15	47.98	1	48.25	47.75	14	14,220	0.10%
2022/12/12	30	47.97	6	48.16	48.05	24	14,278	0.17%
2022/12/09	21	49.04	4	49.53	48.80	17	14,409	0.12%
2022/12/08	12	49.25	5	49.75	49.40	7	14,403	0.05%
2022/12/07	17	50.05	2	49.60	49.10	15	14,834	0.10%
2022/12/06	4	51.20	3	51.17	51.10	1	14,662	0.01%
2022/12/02	2	51.00	41.2	50.73	51.10	-39.2	14,565	-0.27%
2022/12/01	1	50.40	33	50.24	50.10	-32	14,398	-0.22%
2022/11/30	10	49.43	5.2	49.27	49.55	4.8	14,656	0.03%
2022/11/29	1	48.75	0	0.00	48.45	1	14,729	0.01%
2022/11/28	3	47.77	10	48.24	48.50	-7	14,753	-0.05%
2022/11/25	2	48.35	0	0.00	48.05	2	14,962	0.01%
2022/11/24	0	0.00	2	48.55	48.35	-2	15,216	-0.01%
2022/11/23	0	0.00	1	48.25	48.05	-1	15,817	-0.01%
2022/11/22	13	47.69	0	0.00	47.80	13	16,376	0.08%
2022/11/21	10	48.00	0	0.00	48.20	10	16,747	0.06%
2022/11/18	31	48.93	71.2	49.14	48.40	-40.2	16,831	-0.24%
2022/11/17	56	49.02	16.5	48.87	49.00	39.5	16,712	0.24%
2022/11/16	8.2	47.22	5	47.92	48.15	3.2	16,425	0.02%
2022/11/15	2	47.83	8	47.95	48.00	-6	16,220	-0.04%
2022/11/14	9.1	47.41	1.4	47.43	47.40	7.7	16,185	0.05%
2022/11/11	23	48.07	21.6	48.35	47.95	1.4	16,145	0.01%
2022/11/10	4.1	45.87	6	46.28	46.20	-1.9	16,227	-0.01%
2022/11/09	8	46.21	6.3	46.13	46.05	1.7	16,358	0.01%
2022/11/08	5.1	45.49	11	45.84	45.10	-5.9	16,292	-0.04%
2022/11/07	8.4	45.01	2	45.15	44.80	6.4	16,260	0.04%
2022/11/04	4	45.71	1.5	46.00	46.00	2.5	16,184	0.02%
2022/11/03	10	44.98	17	45.76	46.15	-7	16,373	-0.04%
2022/11/02	0	0.00	5	44.76	44.95	-5	16,566	-0.03%
2022/11/01	0	0.00	1	43.95	44.40	-1	17,113	-0.01%
2022/10/31	8	43.43	11	43.66	43.70	-3	17,771	-0.02%
2022/10/28	5	42.50	3	42.67	42.10	2	17,980	0.01%
2022/10/26	5	42.14	4	41.90	41.35	1	18,045	0.01%
2022/10/25	4	43.73	0	0.00	43.15	4	17,911	0.02%
2022/10/24	2	44.05	5	44.59	43.80	-3	17,985	-0.02%
2022/10/20	5	43.54	6	42.98	43.50	-1	17,999	-0.01%
2022/10/19	4	45.00	11	45.33	44.15	-7	17,937	-0.04%
2022/10/18	3	45.17	4	45.39	45.35	-1	17,953	-0.01%
2022/10/17	6	43.53	12	43.41	44.80	-6	18,047	-0.03%
2022/10/14	15	45.04	10	44.94	44.80	5	18,179	0.03%
2022/10/13	62	44.05	21.1	43.13	43.20	40.9	18,510	0.22%
2022/10/12	2	43.43	13	44.52	45.00	-11	18,730	-0.06%
2022/10/11	30	43.90	0	0.00	43.30	30	18,873	0.16%
2022/10/07	2	46.68	2	47.10	46.35	0	19,401	0.00%
2022/10/06	6	46.66	6	47.21	46.50	0	19,774	0.00%
2022/10/05	6	46.23	9	46.47	46.55	-3	19,665	-0.02%
2022/10/04	2	45.23	8	45.41	45.70	-6	19,594	-0.03%
2022/10/03	3	44.30	0	0.00	44.25	3	19,639	0.02%
2022/09/30	4	43.78	5	44.66	45.20	-1	19,846	-0.01%
2022/09/29	1	44.35	2	45.10	44.40	-1	20,194	0.00%
2022/09/28	17	44.59	0	0.00	43.80	17	20,476	0.08%
2022/09/27	1	46.25	3	46.55	46.75	-2	20,371	-0.01%
2022/09/26	8	46.10	3	45.50	45.25	5	20,339	0.02%
2022/09/23	9	47.44	15	47.82	47.30	-6	20,358	-0.03%
2022/09/22	0	0.00	2	47.55	47.60	-2	20,396	-0.01%
2022/09/21	25	47.44	5	47.10	46.90	20	20,453	0.10%
2022/09/20	5	48.59	1	48.45	48.50	4	20,344	0.02%
2022/09/19	1	48.25	4	48.83	48.45	-3	20,397	-0.01%
2022/09/16	6	48.14	1	48.95	48.25	5	20,579	0.02%
2022/09/15	5	48.72	2	49.03	48.60	3	20,553	0.01%
2022/09/14	23	49.07	0	0.00	49.15	23	20,633	0.11%
2022/09/13	4	50.90	0	0.00	50.50	4	20,251	0.02%
2022/09/12	0	0.00	3	52.30	51.60	-3	20,199	-0.01%
2022/09/08	2	51.00	6	51.27	51.40	-4	20,424	-0.02%
2022/09/07	0	0.00	2.1	50.39	50.20	-2.1	20,598	-0.01%
2022/09/06	8	51.03	1	50.30	50.30	7	20,848	0.03%
2022/09/05	0	0.00	7	51.66	51.70	-7	20,563	-0.03%
2022/09/02	9.1	50.77	0	0.00	50.50	9.1	20,388	0.04%
2022/09/01	12	51.18	3	51.67	50.70	9	20,511	0.04%
2022/08/31	9	52.58	3.4	52.58	52.70	5.6	20,509	0.03%
2022/08/30	7.2	52.73	6	53.43	53.40	1.2	20,767	0.01%
2022/08/29	15	50.20	12	51.35	51.70	3	20,825	0.01%
2022/08/26	2	51.85	12	52.19	52.40	-10	20,422	-0.05%
2022/08/25	3.1	51.20	3	51.00	50.90	0.1	20,349	0.00%
2022/08/24	1	50.40	2	50.40	50.60	-1	20,530	0.00%
2022/08/23	4	49.91	2	50.40	50.00	2	20,487	0.01%
2022/08/22	0	0.00	6	50.35	50.00	-6	20,561	-0.03%
2022/08/19	10	50.00	7	50.03	50.30	3	20,739	0.01%
2022/08/18	6	49.38	6	48.82	49.55	0	20,715	0.00%
2022/08/17	14.2	49.55	5	49.33	48.80	9.2	20,751	0.04%
2022/08/16	2	51.90	5	51.72	52.00	-3	20,481	-0.01%
2022/08/12	0	0.00	1	51.90	51.10	-1	20,771	0.00%
2022/08/11	2.1	50.84	8	51.43	50.90	-5.9	21,178	-0.03%
2022/08/10	6	51.13	10	51.29	51.20	-4	21,436	-0.02%
2022/08/09	4	50.60	2	50.90	50.70	2	21,796	0.01%
2022/08/08	0	0.00	19	49.88	50.70	-19	22,056	-0.09%
2022/08/05	43	49.18	38	49.21	49.15	5	22,060	0.02%
2022/08/04	13	48.22	7	48.88	48.55	6	21,423	0.03%
2022/08/03	3	47.20	3	48.05	48.45	0	21,273	0.00%
2022/08/02	2	47.70	0	0.00	47.55	2	21,266	0.01%
2022/08/01	2	48.63	0	0.00	48.50	2	21,359	0.01%
2022/07/28	8	47.66	8	48.06	47.65	0	21,938	0.00%
2022/07/27	2	47.50	0	0.00	48.10	2	21,884	0.01%
2022/07/26	2	48.20	0	0.00	47.95	2	21,804	0.01%
2022/07/25	3	48.37	2	48.73	48.90	1	21,976	0.00%
2022/07/22	2	48.80	8	48.75	49.10	-6	22,002	-0.03%
2022/07/21	5	48.92	6.2	49.26	49.35	-1.2	22,092	-0.01%
2022/07/20	9	49.76	30	50.92	49.70	-21	22,151	-0.09%
2022/07/19	0	0.00	34	49.68	49.65	-34	21,948	-0.15%
2022/07/18	5	48.88	5	49.22	48.80	0	21,669	0.00%
2022/07/15	6	47.83	19	48.39	48.50	-13	21,507	-0.06%
2022/07/14	7	46.42	28	46.06	47.00	-21	21,021	-0.10%
2022/07/13	7	43.94	5	44.10	44.15	2	20,835	0.01%
2022/07/12	4	42.90	1	43.55	42.55	3	20,926	0.01%
2022/07/11	3	43.83	0	0.00	43.90	3	21,110	0.01%
2022/07/08	1	44.20	0.6	44.35	44.20	0.4	21,589	0.00%
2022/07/07	6	43.18	16	43.49	43.80	-10	21,699	-0.05%
2022/07/06	14	42.48	8	42.60	41.95	6	21,471	0.03%
2022/07/05	4.2	41.64	1.2	42.23	41.75	3.1	21,434	0.01%
2022/07/04	0.2	41.50	0	0.00	41.10	0.2	21,513	0.00%
2022/07/01	21.2	41.93	6	42.07	41.00	15.2	21,857	0.07%
2022/06/30	14	43.29	0	0.00	43.40	14	21,931	0.06%
2022/06/29	4	44.06	7	44.22	44.55	-3	22,013	-0.01%
2022/06/28	10	45.54	2	45.73	45.00	8	22,163	0.04%
2022/06/27	5	46.70	1	46.80	46.50	4	22,719	0.02%
2022/06/24	1	46.15	10	46.37	46.20	-9	23,509	-0.04%
2022/06/23	3	44.82	10.1	45.40	45.25	-7.1	23,990	-0.03%
2022/06/22	29.1	44.74	3	44.67	44.60	26.1	24,797	0.11%
2022/06/21	3.1	45.63	8.1	45.73	46.20	-5	25,328	-0.02%
2022/06/20	13	44.95	0	0.00	44.45	13	25,835	0.05%
2022/06/17	17.1	46.04	7	45.76	45.90	10.1	26,249	0.04%
2022/06/16	4	47.85	4	48.79	47.60	0	26,095	0.00%
2022/06/15	4	48.33	6	48.90	48.25	-2	26,077	-0.01%
2022/06/14	4	47.69	2	48.15	48.15	2	25,788	0.01%
2022/06/13	3	46.92	2	47.40	47.35	1	25,599	0.00%
2022/06/10	2	47.60	0	0.00	47.90	2	25,651	0.01%
2022/06/09	5	48.42	1	47.90	47.90	4	25,693	0.02%
2022/06/08	62	50.08	59	49.27	49.10	3	25,438	0.01%
2022/06/07	39	49.60	53	49.64	49.65	-14	24,948	-0.06%
2022/06/06	12	48.33	2	48.55	48.15	10	24,371	0.04%
2022/06/02	11	49.08	20	49.30	48.55	-9	24,363	-0.04%
2022/06/01	9	48.47	8	48.41	48.40	1	24,200	0.00%
2022/05/31	3	47.45	0	0.00	47.40	3	23,990	0.01%
2022/05/30	3	48.02	3	48.40	47.50	0	24,182	0.00%
2022/05/27	12	47.24	5	47.53	47.30	7	24,116	0.03%
2022/05/26	4	48.23	3	48.40	48.00	1	24,115	0.00%
2022/05/25	8	48.64	27.6	48.69	48.60	-19.6	24,260	-0.08%
2022/05/24	19	48.44	26	49.10	47.95	-7	24,349	-0.03%
2022/05/23	11.2	48.52	6	49.05	48.05	5.2	24,164	0.02%
2022/05/20	16	48.89	7	49.27	48.80	9	24,409	0.04%
2022/05/19	15	47.84	22.2	48.25	49.00	-7.2	24,298	-0.03%
2022/05/18	10	47.87	51	48.15	48.05	-41	24,273	-0.17%
2022/05/17	10	47.20	24	46.95	47.35	-14	25,201	-0.06%
2022/05/16	14	45.33	16	45.36	45.40	-2	25,278	-0.01%
2022/05/13	18	44.24	35	44.29	45.10	-17	25,197	-0.07%
2022/05/12	4	41.41	0	0.00	41.00	4	24,680	0.02%
2022/05/11	7	41.72	8	42.12	42.35	-1	24,631	0.00%
2022/05/10	3	41.57	1	41.60	42.30	2	24,503	0.01%
2022/05/09	18.2	41.83	2	42.80	41.70	16.2	24,486	0.07%
2022/05/06	14	43.09	7.2	43.15	43.10	6.8	24,368	0.03%
2022/05/05	29	46.14	17.4	46.89	45.50	11.7	23,989	0.05%
2022/05/04	3.1	46.50	0	0.00	46.25	3.1	23,651	0.01%
2022/05/03	1	45.85	2	46.18	46.30	-1	23,697	0.00%
2022/04/29	9	46.22	13	46.60	45.85	-4	23,688	-0.02%
2022/04/28	4	45.24	1.5	46.03	45.10	2.5	23,486	0.01%
2022/04/27	8	45.26	7.1	45.73	45.90	0.9	23,427	0.00%
2022/04/26	8	46.69	9.2	46.06	46.65	-1.2	23,361	-0.01%
2022/04/25	9	45.18	12.8	44.90	44.55	-3.8	23,161	-0.02%
2022/04/22	7	47.09	1	47.55	47.55	6	23,125	0.03%
2022/04/21	10	47.84	8	48.04	48.00	2	23,063	0.01%
2022/04/20	7	47.36	1	48.10	47.35	6	22,897	0.03%
2022/04/19	18.1	47.96	16	48.36	47.55	2.1	22,739	0.01%
2022/04/18	9	46.78	6	46.41	46.70	3	22,448	0.01%
2022/04/15	2	47.20	3	47.05	47.05	-1	22,259	0.00%
2022/04/14	16	47.31	30	47.45	48.00	-14	22,132	-0.06%
2022/04/13	8	45.76	12	45.90	46.15	-4	21,664	-0.02%
2022/04/12	3	43.93	2	44.50	44.15	1	21,756	0.00%
2022/04/11	15	44.88	26	44.37	44.35	-11	21,667	-0.05%
2022/04/08	12	46.22	2	46.88	46.65	10	21,313	0.05%
2022/04/07	15	47.28	1	48.05	45.90	14	21,147	0.07%
2022/04/06	5	49.06	7	49.25	49.15	-2	20,803	-0.01%
2022/04/01	4	48.49	1.1	48.46	48.45	2.9	20,605	0.01%
2022/03/31	7.1	48.68	6	48.49	48.30	1.1	20,442	0.01%
2022/03/30	5	49.01	19	49.36	49.50	-14	20,275	-0.07%
2022/03/29	31	51.16	35.1	50.63	49.95	-4.1	19,787	-0.02%
2022/03/28	9	52.37	16	52.53	52.80	-7	19,013	-0.04%
2022/03/25	78	51.50	75	52.04	53.00	3	18,276	0.02%
2022/03/24	15	50.38	26	50.50	51.00	-11	17,250	-0.06%
2022/03/23	4	48.84	21.4	49.20	49.40	-17.4	16,494	-0.11%
2022/03/22	15	48.40	24	48.08	48.35	-9	16,024	-0.06%
2022/03/21	5	46.52	0.2	46.50	46.40	4.8	15,591	0.03%
2022/03/18	1	45.55	14	45.94	46.60	-13	15,570	-0.08%
2022/03/17	2	44.70	19	44.83	44.80	-17	15,254	-0.11%
2022/03/16	16	43.95	8	43.97	43.50	8	15,193	0.05%
2022/03/15	11	44.00	0	0.00	43.35	11	15,253	0.07%
2022/03/14	4	45.00	13	45.09	45.00	-9	15,205	-0.06%
2022/03/11	4	43.78	0	0.00	43.50	4	15,309	0.03%
2022/03/10	5.1	44.32	8	44.48	44.10	-2.9	15,528	-0.02%
2022/03/09	6.2	43.17	4	43.33	43.40	2.2	15,466	0.01%
2022/03/08	2	43.70	0	0.00	43.35	2	15,382	0.01%
2022/03/07	3	44.70	2	46.05	44.60	1	15,351	0.01%
2022/03/04	1.1	46.70	1	46.95	46.50	0.1	15,270	0.00%
2022/03/03	12	46.74	0	0.00	46.70	12	15,290	0.08%
2022/03/02	5	47.51	3	47.83	47.80	2	15,107	0.01%
2022/03/01	11	48.31	7	48.45	48.35	4	15,086	0.03%
2022/02/25	14	47.83	25	47.67	47.85	-11	14,877	-0.07%
2022/02/24	13	46.97	7	47.21	46.00	6	14,762	0.04%
2022/02/23	9.2	48.29	6	48.35	47.90	3.2	14,602	0.02%
2022/02/22	8	47.97	10	48.28	48.40	-2	15,422	-0.01%
2022/02/21	10	48.10	6	48.38	47.95	4	15,664	0.03%
2022/02/18	10	48.17	24	48.55	48.65	-14	15,319	-0.09%
2022/02/17	75.1	48.22	79	48.41	47.90	-3.9	14,747	-0.03%
2022/02/16	12	46.18	24	46.33	46.70	-12	13,427	-0.09%
2022/02/15	11	45.62	23	45.25	45.45	-12	12,791	-0.09%
2022/02/14	4	43.60	2	44.00	44.00	2	12,458	0.02%
2022/02/11	4	44.44	3	44.63	44.50	1	12,431	0.01%
2022/02/10	1	44.15	1	44.85	44.60	0	12,459	0.00%
2022/02/09	11	44.64	9	44.77	44.60	2	12,543	0.02%
2022/02/08	1	43.70	8	43.77	44.00	-7	12,701	-0.06%
2022/02/07	0	0.00	17	42.83	43.25	-17	12,787	-0.13%
2022/01/26	13	42.04	0	0.00	42.00	13	12,923	0.10%
2022/01/25	4	42.43	0	0.00	42.10	4	13,327	0.03%
2022/01/24	3	42.77	2	43.10	43.40	1	13,863	0.01%
2022/01/21	0	0.00	4	44.08	43.60	-4	14,032	-0.03%
2022/01/20	9	44.36	6	44.44	44.45	3	14,260	0.02%
2022/01/19	2	43.50	2	44.13	44.20	0	14,269	0.00%
2022/01/18	5	43.91	4	44.18	43.70	1	14,060	0.01%
2022/01/17	7	43.52	18	43.26	43.85	-11	13,939	-0.08%
2022/01/14	2	41.60	0	0.00	42.20	2	13,773	0.01%
2022/01/13	3	42.20	2	42.05	42.05	1	13,800	0.01%
2022/01/12	0	0.00	1	42.65	42.50	-1	13,905	-0.01%
2022/01/07	7	42.52	0	0.00	42.10	7	13,890	0.05%
2022/01/06	0.5	43.10	3	43.32	43.10	-2.5	13,746	-0.02%
2022/01/05	13	43.57	6	44.56	42.95	7	13,642	0.05%
2022/01/04	0	0.00	3	44.25	44.40	-3	13,201	-0.02%
2021/12/30	0	0.00	3	43.35	43.75	-3	13,168	-0.02%
2021/12/29	4	44.00	4	43.60	43.65	0	13,182	0.00%
2021/12/27	0.5	44.20	2	44.35	44.10	-1.5	13,067	-0.01%
2021/12/24	0	0.00	2	43.90	43.90	-2	13,070	-0.02%
2021/12/23	7	43.96	20	44.03	44.05	-13	12,935	-0.10%
2021/12/22	0	0.00	13	43.50	43.55	-13	12,839	-0.10%
2021/12/21	1	42.95	2	43.33	43.15	-1	12,789	-0.01%
2021/12/20	3	42.85	9	43.03	43.00	-6	12,758	-0.05%
2021/12/17	8	42.89	6	43.27	42.65	2	12,765	0.02%
2021/12/16	9	42.96	11	43.04	43.10	-2	12,755	-0.02%
2021/12/15	3	42.18	0	0.00	42.10	3	12,635	0.02%
2021/12/14	16	42.36	34	42.33	42.55	-18	12,576	-0.14%
2021/12/10	2	41.70	13	41.72	41.70	-11	12,603	-0.09%
2021/12/09	12	42.94	4	42.61	42.45	8	12,557	0.06%
2021/12/08	3	42.55	3	42.52	42.50	0	12,551	0.00%
2021/12/07	7	43.04	4	42.45	42.50	3	12,431	0.02%
2021/12/06	6	42.01	27	42.44	42.90	-21	12,114	-0.17%
2021/12/03	2	41.20	12	41.23	41.20	-10	11,940	-0.08%
2021/12/02	5	40.75	1	40.65	40.55	4	11,955	0.03%
2021/12/01	19	41.11	0	0.00	41.20	19	11,916	0.16%
2021/11/30	4	41.90	4	41.98	41.60	0	11,766	0.00%
2021/11/29	3	40.17	2	40.90	41.05	1	11,702	0.01%
2021/11/26	2	41.10	2	40.98	41.00	0	11,609	0.00%
2021/11/25	0	0.00	7	42.35	42.00	-7	11,541	-0.06%
2021/11/24	2	42.15	3	41.82	42.30	-1	11,748	-0.01%
2021/11/23	10.1	42.46	5	42.35	42.00	5.1	11,658	0.04%
2021/11/22	7	43.44	2	43.63	43.30	5	11,460	0.04%
2021/11/19	27	44.12	11	44.81	43.00	16	11,343	0.14%
2021/11/18	12.1	43.43	19	43.51	43.80	-6.9	10,405	-0.07%
2021/11/17	2	41.53	0	0.00	41.50	2	9,757	0.02%
2021/11/16	9	41.63	2	42.35	41.60	7	9,756	0.07%
2021/11/15	0	0.00	4	41.96	42.10	-4	9,725	-0.04%
2021/11/12	2	41.00	1	41.40	41.25	1	9,675	0.01%
2021/11/11	17	41.97	30	41.85	41.30	-13	9,614	-0.14%
2021/11/10	1	41.95	1	41.80	42.05	0	9,626	0.00%
2021/11/09	0	0.00	1	41.80	41.50	-1	9,789	-0.01%
2021/11/08	2	41.60	0	0.00	41.40	2	9,746	0.02%
2021/11/05	5	41.85	7	42.22	41.80	-2	9,736	-0.02%
2021/11/04	2	40.70	1	41.25	40.70	1	9,607	0.01%
2021/11/03	2	41.05	3	41.05	40.95	-1	9,615	-0.01%
2021/11/02	12	41.45	25	41.32	40.40	-13	9,872	-0.13%
2021/11/01	12	42.25	22	41.84	42.40	-10	9,574	-0.10%
2021/10/29	9	40.66	11	40.75	40.35	-2	9,222	-0.02%
2021/10/28	16	40.08	10	40.31	40.15	6	9,320	0.06%
2021/10/27	6	39.39	10	39.42	39.60	-4	9,083	-0.04%
2021/10/26	20	38.65	0	0.00	38.65	20	9,218	0.22%
2021/10/25	3	38.40	1	38.55	38.55	2	9,381	0.02%
2021/10/22	0	0.00	6	38.43	38.75	-6	9,785	-0.06%
2021/10/21	10	38.16	1	37.60	37.60	9	10,483	0.09%
2021/10/20	0	0.00	7	38.70	38.70	-7	10,465	-0.07%
2021/10/19	5	37.68	9	37.96	37.85	-4	10,656	-0.04%
2021/10/18	4	37.05	4	37.38	37.05	0	10,778	0.00%
2021/10/15	4	37.30	6	37.39	37.15	-2	11,089	-0.02%
2021/10/14	2.1	36.00	1	36.00	36.05	1.1	11,338	0.01%
2021/10/12	2	36.85	2	37.15	37.10	0	12,069	0.00%
2021/10/08	5	37.33	8.2	37.65	37.60	-3.2	13,040	-0.02%
2021/10/07	10	37.05	1	37.10	37.05	9	14,988	0.06%
2021/10/06	5	36.76	6	36.88	36.35	-1	17,470	-0.01%
2021/10/05	1	35.60	0	0.00	35.90	1	17,701	0.01%
2021/10/04	0	0.00	1	35.60	35.70	-1	18,027	-0.01%
2021/10/01	6	35.63	2.6	35.55	35.55	3.5	18,639	0.02%
2021/09/29	3	36.80	1	37.10	36.30	2	19,035	0.01%
2021/09/28	5	37.71	1.1	38.50	37.60	3.9	19,216	0.02%
2021/09/27	2	38.10	0	0.00	38.20	2	19,269	0.01%
2021/09/24	0	0.00	4	38.35	38.45	-4	19,406	-0.02%
2021/09/23	4	37.53	2	37.80	37.70	2	19,386	0.01%
2021/09/22	2	37.70	0	0.00	37.85	2	19,350	0.01%
2021/09/17	0	0.00	4	38.25	38.50	-4	19,355	-0.02%
2021/09/15	5	37.53	0	0.00	37.20	5	19,804	0.03%
2021/09/13	1	39.15	0	0.00	38.25	1	20,398	0.00%
2021/09/10	2	39.20	0	0.00	39.35	2	20,461	0.01%
2021/09/09	3.2	39.11	5	39.22	38.95	-1.9	20,679	-0.01%
2021/09/08	2.2	39.07	0	0.00	38.25	2.2	20,966	0.01%
2021/09/06	2	39.80	0	0.00	39.80	2	21,286	0.01%
2021/09/03	1	40.30	5	40.47	40.65	-4	21,312	-0.02%
2021/09/02	3	41.02	0	0.00	40.05	3	21,443	0.01%
2021/09/01	3	40.82	3	40.98	41.00	0	21,357	0.00%
2021/08/31	6	40.73	3	41.03	40.95	3	21,313	0.01%
2021/08/30	11	41.30	14	41.19	40.70	-3	21,312	-0.01%
2021/08/26	1	40.55	0	0.00	40.25	1	21,064	0.00%
2021/08/25	4	40.54	2	40.95	40.60	2	21,121	0.01%
2021/08/24	7	40.70	7	41.37	40.40	0	21,209	0.00%
2021/08/23	2	39.45	6	39.88	40.35	-4	21,053	-0.02%
2021/08/20	1	39.00	7	38.36	38.65	-6	21,040	-0.03%
2021/08/19	4	39.23	6	39.40	38.75	-2	21,090	-0.01%
2021/08/18	0	0.00	3	39.65	39.60	-3	21,120	-0.01%
2021/08/17	2	38.55	0	0.00	38.55	2	21,189	0.01%
2021/08/16	3	38.30	5	39.05	38.95	-2	21,197	-0.01%
2021/08/13	6	39.48	0	0.00	38.65	6	21,055	0.03%
2021/08/12	9	40.68	1	40.80	40.65	8	20,844	0.04%
2021/08/11	10	41.08	6	41.29	40.75	4	20,838	0.02%
2021/08/10	7.3	41.50	3	41.47	41.20	4.3	20,749	0.02%
2021/08/09	2	42.80	0	0.00	42.60	2	20,644	0.01%
2021/08/06	2	43.00	20	43.24	43.65	-18	20,597	-0.09%
2021/08/05	11	42.50	4	42.20	42.20	7	20,379	0.03%
2021/08/04	6	41.99	2	41.75	42.20	4	20,574	0.02%
2021/08/03	7	41.99	0	0.00	42.20	7	20,494	0.03%
2021/08/02	8	42.76	6	42.72	42.70	2	20,214	0.01%
2021/07/30	10	43.41	4	43.40	42.80	6	20,256	0.03%
2021/07/29	4	44.60	4	44.54	44.50	0	20,281	0.00%
2021/07/28	5	43.62	2	44.30	44.75	3	20,369	0.01%
2021/07/27	9	45.78	11	45.86	46.10	-2	20,172	-0.01%
2021/07/26	0	0.00	1	44.70	44.70	-1	19,599	-0.01%
2021/07/23	9	44.16	3	44.87	44.30	6	19,708	0.03%
2021/07/22	2	44.55	9.3	44.68	44.60	-7.3	19,745	-0.04%
2021/07/21	11	44.47	5	43.97	43.70	6	19,601	0.03%
2021/07/20	5.1	44.56	3	45.07	44.50	2.1	19,341	0.01%
2021/07/19	9.2	45.95	3	46.22	45.80	6.2	19,070	0.03%
2021/07/16	1	46.40	2	46.45	46.55	-1	18,811	-0.01%
2021/07/15	23	46.60	21	46.85	46.30	2	18,528	0.01%
2021/07/14	73	46.80	68	46.94	45.75	5	17,675	0.03%
2021/07/13	32.1	45.87	37.4	46.66	45.95	-5.3	15,747	-0.03%
2021/07/12	10	43.32	0	0.00	43.10	10	13,343	0.07%
2021/07/09	2	42.50	0	0.00	42.80	2	13,083	0.02%
2021/07/08	4	41.06	15	42.30	43.00	-11	12,931	-0.09%
2021/07/06	2	42.20	2.6	42.42	42.65	-0.6	12,380	0.00%
2021/07/05	2	43.65	6	43.40	43.30	-4	12,494	-0.03%
2021/07/02	1	42.30	8	42.47	42.70	-7	12,707	-0.06%
2021/07/01	0	0.00	3	42.40	42.10	-3	12,888	-0.02%
2021/06/30	3	42.02	0	0.00	42.00	3	12,782	0.02%
2021/06/29	1	42.20	0	0.00	41.80	1	12,819	0.01%
2021/06/28	2	41.75	0	0.00	42.15	2	12,915	0.02%
2021/06/25	2	42.05	5	42.16	42.00	-3	12,959	-0.02%
2021/06/24	9	42.43	3	42.38	42.25	6	12,962	0.05%
2021/06/23	8	42.63	25	42.37	43.40	-17	12,804	-0.13%
2021/06/22	0	0.00	7	40.41	40.20	-7	12,204	-0.06%
2021/06/21	13	39.65	2	39.80	39.40	11	12,196	0.09%
2021/06/18	6	41.17	1	41.70	40.55	5	12,106	0.04%
2021/06/17	3	41.12	5	41.26	41.00	-2	11,999	-0.02%
2021/06/16	2	41.13	36	40.77	41.05	-34	11,813	-0.29%
2021/06/15	2	39.45	2	39.40	39.20	0	11,597	0.00%
2021/06/11	13	39.46	3	39.60	38.80	10	11,685	0.09%
2021/06/09	3	38.10	1	38.40	38.30	2	11,816	0.02%
2021/06/08	1	38.50	0	0.00	38.40	1	12,095	0.01%
2021/06/07	3	37.90	1	38.00	38.10	2	12,237	0.02%
2021/06/04	5	38.48	0	0.00	38.80	5	12,263	0.04%
2021/06/03	1	38.70	0	0.00	38.90	1	12,386	0.01%
2021/06/02	21	39.08	4	38.89	38.75	17	12,440	0.14%
2021/06/01	2	39.20	10	39.28	39.45	-8	12,471	-0.06%
2021/05/31	6	37.99	2	38.10	38.40	4	12,385	0.03%
2021/05/28	1	38.00	1	38.00	38.30	0	12,391	0.00%
2021/05/27	3	37.15	3	37.70	37.50	0	12,357	0.00%
2021/05/25	0	0.00	7	36.29	36.70	-7	12,263	-0.06%
2021/05/24	4	34.69	3	35.30	35.40	1	12,192	0.01%
2021/05/21	3	35.10	0	0.00	35.00	3	12,207	0.02%
2021/05/20	2	35.80	5	35.72	35.45	-3	12,346	-0.02%
2021/05/18	4	34.55	1	35.20	35.60	3	12,440	0.02%
2021/05/17	3	32.57	5	33.22	33.25	-2	12,492	-0.02%
2021/05/14	2	34.90	0	0.00	34.70	2	12,504	0.02%
2021/05/13	3	33.00	6	34.20	34.70	-3	12,415	-0.02%
2021/05/12	8	34.51	0	0.00	33.60	8	12,209	0.07%
2021/05/11	5	37.72	4	37.99	36.40	1	11,932	0.01%
2021/05/10	1	38.80	0	0.00	38.85	1	11,839	0.01%
2021/05/07	0	0.00	1	39.00	39.65	-1	11,902	-0.01%
2021/05/06	5	38.22	0	0.00	37.60	5	11,827	0.04%
2021/05/05	4	39.15	0	0.00	38.70	4	11,586	0.03%
2021/05/04	3	40.67	5	40.91	40.00	-2	11,588	-0.02%
2021/05/03	7	42.09	0	0.00	41.80	7	11,775	0.06%
2021/04/29	2	43.50	5	43.80	43.35	-3	11,697	-0.03%
2021/04/28	0	0.00	8.1	43.43	43.75	-8.1	11,604	-0.07%
2021/04/27	3	42.53	2	42.50	42.50	1	11,475	0.01%
2021/04/26	1.1	42.45	0	0.00	42.45	1.1	11,519	0.01%
2021/04/23	1	42.40	0	0.00	42.40	1	11,637	0.01%
2021/04/22	3	42.20	0	0.00	42.00	3	12,120	0.02%
2021/04/21	0	0.00	1	42.80	42.75	-1	12,731	-0.01%
2021/04/19	0	0.00	1	42.85	42.75	-1	12,869	-0.01%
2021/04/16	3	42.58	0	0.00	42.50	3	12,819	0.02%
2021/04/15	1	42.10	1	42.50	42.50	0	12,960	0.00%
2021/04/14	7	42.44	0	0.00	42.10	7	13,048	0.05%
2021/04/13	3	43.27	2	42.75	42.75	1	13,219	0.01%
2021/04/12	1	43.40	1	43.30	43.30	0	13,260	0.00%
2021/04/09	5	44.04	13	44.68	43.80	-8	13,368	-0.06%
2021/04/08	2	45.05	5	45.11	45.25	-3	13,092	-0.02%
2021/04/07	14	43.89	40	44.11	44.50	-26	12,668	-0.21%
2021/04/06	0	42.90	0	0.00	42.90	0	12,494	0.00%
2021/04/01	0	43.05	24	42.75	42.70	-24	12,548	-0.19%
2021/03/31	9	42.90	6	43.02	42.90	3	12,519	0.02%
2021/03/30	5	43.15	0	0.00	43.15	5	12,456	0.04%
2021/03/29	2	43.95	11	44.01	43.50	-9	12,466	-0.07%
2021/03/26	23	43.55	11	43.61	43.55	12	12,456	0.10%
2021/03/25	1	42.95	11	42.93	42.90	-10	12,374	-0.08%
2021/03/24	1	42.85	0	0.00	42.80	1	12,387	0.01%
2021/03/23	3	42.80	0	0.00	42.85	3	12,546	0.02%
2021/03/22	2	42.85	0	0.00	42.95	2	12,656	0.02%
2021/03/19	1	42.70	0	0.00	43.00	1	12,852	0.01%
2021/03/18	1	42.85	4	42.55	43.15	-3	12,934	-0.02%
2021/03/17	6	42.33	1	43.00	42.25	5	13,209	0.04%
2021/03/16	26	42.75	0	0.00	42.60	26	13,565	0.19%
2021/03/15	11	42.75	0	0.00	42.75	11	13,882	0.08%
2021/03/12	4	43.11	2	42.70	42.75	2	14,095	0.01%
2021/03/11	23	42.22	11	42.36	42.30	12	14,223	0.08%
2021/03/10	1	42.25	0	0.00	42.15	1	14,546	0.01%
2021/03/09	0	0.00	1	42.10	42.25	-1	14,756	-0.01%
2021/03/08	1	42.85	0	0.00	42.40	1	14,970	0.01%
2021/03/05	1	42.90	0	0.00	42.90	1	15,179	0.01%
2021/03/03	3	44.00	3	43.93	43.90	0	16,233	0.00%
2021/03/02	0	0.00	1	44.05	43.60	-1	16,666	-0.01%
2021/02/26	0	0.00	2	43.95	44.10	-2	16,977	-0.01%
2021/02/24	5	44.88	1	44.15	44.05	4	17,573	0.02%
2021/02/23	4.1	44.90	0	0.00	44.75	4.1	17,586	0.02%
2021/02/22	1	45.00	4	45.10	45.00	-3	17,692	-0.02%
2021/02/19	0	0.00	3	44.32	44.35	-3	17,644	-0.02%
2021/02/18	6	43.98	18	44.19	43.95	-12	17,771	-0.07%
2021/02/17	12	43.86	3	44.12	43.85	9	17,898	0.05%
2021/02/05	1	42.55	5	43.28	43.40	-4	17,998	-0.02%
2021/02/04	0	0.00	3	42.20	42.15	-3	18,487	-0.02%
2021/02/03	2	42.00	2	42.33	41.95	0	18,648	0.00%
2021/02/02	0	0.00	20	42.15	42.00	-20	18,874	-0.11%
2021/02/01	3	41.68	0	0.00	41.90	3	19,014	0.02%
2021/01/29	12	42.76	0	0.00	42.45	12	19,199	0.06%
2021/01/28	3	43.08	1	43.50	43.15	2	19,193	0.01%
2021/01/27	0	0.00	2	43.60	43.80	-2	19,271	-0.01%
2021/01/26	5	44.47	2	44.70	43.75	3	19,254	0.02%
2021/01/25	7	44.98	2	45.15	44.95	5	19,103	0.03%
2021/01/22	1	43.45	13	43.83	44.15	-12	18,774	-0.06%
2021/01/21	14	42.77	7	42.71	42.70	7	18,754	0.04%
2021/01/20	0	0.00	7	43.27	42.65	-7	18,800	-0.04%
2021/01/19	3	43.85	0	0.00	43.75	3	18,607	0.02%
2021/01/18	1	43.70	1	44.15	44.15	0	18,593	0.00%
2021/01/15	15.5	45.66	0	0.00	44.80	15.5	18,601	0.08%
2021/01/14	39.4	46.32	21	46.61	46.70	18.4	18,293	0.10%
2021/01/13	2	44.90	8	44.90	44.90	-6	17,949	-0.03%
2021/01/12	5	44.14	12	44.92	43.85	-7	18,092	-0.04%
2021/01/11	0	0.00	2	44.83	44.90	-2	18,612	-0.01%
2021/01/08	2	44.73	1	44.80	44.75	1	18,733	0.01%
2021/01/07	4	44.43	29	44.42	44.40	-25	18,611	-0.13%
2021/01/06	4	44.91	8	45.06	44.50	-4	18,624	-0.02%
2021/01/05	2	44.83	15	44.18	44.95	-13	18,417	-0.07%
2021/01/04	5	44.42	31	43.98	44.60	-26	18,456	-0.14%
2020/12/30	1	43.55	1	43.15	43.50	0	18,822	0.00%
2020/12/29	4	43.16	0	0.00	43.15	4	19,498	0.02%
2020/12/28	4	43.70	52	43.70	43.70	-48	19,815	-0.24%
2020/12/25	51	43.80	2	43.80	43.75	49	19,983	0.25%
2020/12/24	28	43.93	51	43.90	43.75	-23	20,069	-0.11%
2020/12/23	40	43.10	0	0.00	43.20	40	20,155	0.20%
2020/12/22	21	43.68	42	43.82	43.15	-21	20,428	-0.10%
2020/12/21	10	44.00	37	44.10	43.90	-27	20,608	-0.13%
2020/12/18	11	44.29	1	44.60	44.15	10	20,573	0.05%
2020/12/17	2	44.63	4	44.28	44.50	-2	20,678	-0.01%
2020/12/16	20	43.90	3	44.42	44.40	17	20,705	0.08%
2020/12/15	71	43.43	0	0.00	43.35	71	20,614	0.34%
2020/12/14	5	44.53	0	0.00	44.15	5	20,435	0.02%
2020/12/11	6	44.61	49	44.68	44.35	-43	20,484	-0.21%
2020/12/10	21	46.03	3	45.72	45.50	18	20,316	0.09%
2020/12/09	35	47.63	0	0.00	47.20	35	20,238	0.17%
2020/12/08	11	47.24	10	47.70	47.85	1	20,205	0.00%
2020/12/07	7	47.47	9	47.86	47.35	-2	20,647	-0.01%
2020/12/04	14	46.82	19	47.02	47.20	-5	20,442	-0.02%
2020/12/03	3	47.48	4	47.89	47.60	-1	20,121	0.00%
2020/12/02	5	47.44	10	47.38	47.45	-5	20,090	-0.02%
2020/12/01	22	48.57	4	47.64	48.20	18	19,979	0.09%
2020/11/30	1	48.50	4.6	48.96	48.05	-3.6	19,938	-0.02%
2020/11/27	34.4	47.88	19	48.10	48.40	15.4	19,702	0.08%
2020/11/26	16.2	47.18	4	47.15	47.45	12.2	19,443	0.06%
2020/11/25	35	45.98	32	45.76	45.75	3	19,207	0.02%
2020/11/24	12	47.52	27	47.45	46.85	-15	19,061	-0.08%
2020/11/20	2	46.20	3	46.38	46.25	-1	18,968	-0.01%
2020/11/19	0	0.00	19	47.21	46.50	-19	19,129	-0.10%
2020/11/18	10	46.54	0	0.00	46.35	10	19,335	0.05%
2020/11/17	18	47.09	0	0.00	46.65	18	19,912	0.09%
2020/11/16	21	46.80	26	47.19	46.80	-5	20,442	-0.02%
2020/11/12	12	46.98	40	46.95	46.90	-28	20,835	-0.13%
2020/11/11	3	45.05	11	45.75	45.85	-8	20,461	-0.04%
2020/11/10	16	44.75	15	45.17	44.90	1	20,732	0.00%
2020/11/09	9	45.29	2	45.65	45.25	7	21,800	0.03%
2020/11/06	4	45.49	2	46.13	45.30	2	22,576	0.01%
2020/11/05	2	43.90	5	44.41	44.70	-3	23,229	-0.01%
2020/11/04	3	43.50	0	0.00	43.80	3	24,048	0.01%
2020/11/03	11	43.90	0	0.00	43.75	11	24,687	0.04%
2020/11/02	7	43.00	5	43.35	43.25	2	25,601	0.01%
2020/10/30	32	43.86	21	43.60	43.55	11	27,081	0.04%
2020/10/29	2	44.15	3	43.92	44.55	-1	27,382	0.00%
2020/10/28	21	44.54	36	44.47	44.55	-15	27,423	-0.05%
2020/10/27	0	0.00	4	46.04	45.60	-4	27,518	-0.01%
2020/10/23	11	46.96	7	46.61	46.45	4	28,080	0.01%
2020/10/22	0	0.00	5	46.59	47.00	-5	28,204	-0.02%
2020/10/21	17	47.07	20	46.88	46.35	-3	28,313	-0.01%
2020/10/20	17	46.44	2	46.10	46.25	15	28,481	0.05%
2020/10/19	29	46.42	17	46.47	46.80	12	28,705	0.04%
2020/10/16	5	43.81	2	43.65	43.60	3	28,456	0.01%
2020/10/15	6	45.56	5	45.35	45.10	1	29,164	0.00%
2020/10/14	2	45.55	20	45.20	45.05	-18	29,634	-0.06%
2020/10/13	2	44.60	1	45.65	45.70	1	29,856	0.00%
2020/10/12	19	45.76	18	45.33	45.30	1	30,054	0.00%
2020/10/08	4	46.18	12	46.29	46.30	-8	30,053	-0.03%
2020/10/07	3	44.45	0	0.00	44.90	3	29,831	0.01%
2020/10/06	4	44.28	6	44.39	45.00	-2	29,996	-0.01%
2020/10/05	5	42.42	8	42.61	42.90	-3	29,823	-0.01%
2020/09/30	15	40.57	14	40.78	40.75	1	29,671	0.00%
2020/09/29	12	41.30	12	41.56	41.55	0	29,783	0.00%
2020/09/28	19	41.52	15	41.88	41.85	4	30,098	0.01%
2020/09/25	45	41.48	44	41.27	41.15	1	30,399	0.00%
2020/09/24	30	43.33	25	43.05	43.05	5	30,492	0.02%
2020/09/23	29	45.14	26	45.00	45.00	3	30,640	0.01%
2020/09/22	8	45.85	5	45.70	45.70	3	30,888	0.01%
2020/09/21	6	46.50	2	47.18	47.25	4	31,357	0.01%
2020/09/18	1	47.00	0	0.00	46.95	1	31,337	0.00%
2020/09/17	5	47.00	1	47.25	47.00	4	31,523	0.01%
2020/09/16	14	47.33	48	47.43	47.05	-34	31,661	-0.11%
2020/09/15	33	47.95	75	47.45	47.50	-42	31,599	-0.13%
2020/09/14	133	47.60	41	46.63	46.60	92	31,791	0.29%	大買/
2020/09/11	1	46.90	7	47.01	47.30	-6	32,083	-0.02%
2020/09/10	8	47.09	11	47.32	46.25	-3	32,395	-0.01%
2020/09/09	2	43.70	7	44.69	45.15	-5	31,771	-0.02%
2020/09/08	4	44.38	7	44.74	44.05	-3	31,868	-0.01%
2020/09/07	6	44.56	1	45.10	44.40	5	32,136	0.02%
2020/09/04	6	43.77	8	44.39	44.80	-2	32,370	-0.01%
2020/09/03	48	44.72	46	44.43	44.40	2	32,591	0.01%
2020/09/02	34	44.87	32	45.00	45.00	2	32,629	0.01%
2020/09/01	3	45.42	2	44.45	45.40	1	32,858	0.00%
2020/08/31	36	43.83	41	43.64	43.65	-5	32,742	-0.02%
2020/08/28	1	43.30	1	44.20	44.30	0	33,059	0.00%
2020/08/27	19	43.83	16	43.97	43.80	3	33,321	0.01%
2020/08/26	26	44.20	21	44.22	44.35	5	33,705	0.01%
2020/08/25	21	45.06	17	45.05	45.05	4	33,837	0.01%
2020/08/21	4	45.38	4	45.84	45.15	0	34,534	0.00%
2020/08/20	8	44.95	0	0.00	44.05	8	34,238	0.02%
2020/08/19	6	48.77	15	48.60	47.70	-9	33,907	-0.03%
2020/08/18	4	49.53	6	49.65	49.15	-2	33,793	-0.01%
2020/08/17	2	50.20	4	50.53	50.20	-2	33,918	-0.01%
2020/08/14	9	49.58	15	49.81	50.50	-6	34,313	-0.02%
2020/08/13	71	52.05	57	50.24	49.25	14	34,217	0.04%
2020/08/12	29	53.15	32	53.20	53.10	-3	33,525	-0.01%
2020/08/11	16	52.23	25	52.38	52.50	-9	33,359	-0.03%
2020/08/10	66	52.01	46	51.31	51.00	20	33,122	0.06%
2020/08/07	4	53.05	31	53.67	52.80	-27	32,895	-0.08%
2020/08/06	41	53.41	5	53.04	53.40	36	32,555	0.11%
2020/08/05	21	52.36	13	52.43	52.50	8	32,338	0.02%
2020/08/04	2	49.20	10	49.83	49.55	-8	31,486	-0.03%
2020/08/03	1	48.35	0	0.00	48.50	1	31,569	0.00%
2020/07/31	2	48.28	0	0.00	48.50	2	32,031	0.01%
2020/07/30	12	48.71	7	48.75	49.25	5	32,010	0.02%
2020/07/29	1	47.00	3	47.25	47.25	-2	31,895	-0.01%
2020/07/28	4	47.60	2	48.08	46.90	2	32,192	0.01%
2020/07/27	5	48.19	16	48.59	47.55	-11	32,879	-0.03%
2020/07/24	17	48.94	5	49.48	48.40	12	33,427	0.04%
2020/07/23	81	50.61	82	50.20	50.30	-1	33,217	0.00%
2020/07/22	13	49.58	64	49.52	49.45	-51	33,065	-0.15%
2020/07/21	17	49.38	11	49.54	49.00	6	33,126	0.02%
2020/07/20	68	47.52	14	47.29	48.40	54	32,756	0.16%
2020/07/17	0	0.00	3	46.27	45.85	-3	32,592	-0.01%
2020/07/16	3	45.30	7	45.64	45.45	-4	33,170	-0.01%
2020/07/15	6	44.80	21	45.79	44.55	-15	33,437	-0.04%
2020/07/14	7	45.59	0	0.00	45.50	7	33,917	0.02%
2020/07/13	3	44.67	2	45.65	45.40	1	33,967	0.00%
2020/07/10	27	46.53	11	47.55	45.15	16	34,161	0.05%
2020/07/09	10	49.50	5	49.39	49.00	5	34,187	0.01%
2020/07/08	0	0.00	4	49.80	49.80	-4	34,151	-0.01%
2020/07/07	3	48.40	6	49.52	49.35	-3	34,128	-0.01%
2020/07/06	3	49.38	24	50.15	50.00	-21	34,344	-0.06%
2020/07/03	2	48.75	4	48.64	48.50	-2	34,444	-0.01%
2020/07/02	2	47.50	4	47.84	48.00	-2	34,802	-0.01%
2020/07/01	1	47.65	0	0.00	47.20	1	34,772	0.00%
2020/06/30	4	48.23	13	48.02	47.70	-9	34,841	-0.03%
2020/06/29	1	46.55	1	46.80	46.70	0	34,695	0.00%
2020/06/24	0	0.00	11	46.82	47.10	-11	34,962	-0.03%
2020/06/23	4	46.10	0	0.00	46.00	4	35,446	0.01%
2020/06/22	1	46.65	8	46.74	46.60	-7	36,010	-0.02%
2020/06/19	5	47.29	1	47.55	47.45	4	36,293	0.01%
2020/06/18	38	47.64	17	47.60	47.85	21	36,159	0.06%
2020/06/17	0	0.00	20	46.06	46.05	-20	35,660	-0.06%
2020/06/16	1	44.40	1	45.00	44.80	0	35,667	0.00%
2020/06/15	7	44.60	3	44.40	43.70	4	35,849	0.01%
2020/06/12	26	43.74	11	44.38	45.00	15	36,083	0.04%
2020/06/11	22	45.10	27	44.81	44.50	-5	36,124	-0.01%
2020/06/10	25	46.21	35	46.07	46.00	-10	36,030	-0.03%
2020/06/09	4	45.15	2	45.50	45.60	2	36,039	0.01%
2020/06/08	16	45.23	22	45.24	45.25	-6	36,199	-0.02%
2020/06/05	4	44.54	5	44.72	44.25	-1	36,074	0.00%
2020/06/04	5	45.09	7	44.88	44.60	-2	36,091	-0.01%
2020/06/03	0	0.00	7	44.07	44.05	-7	35,916	-0.02%
2020/06/02	6	43.31	7	43.21	43.20	-1	35,702	0.00%
2020/06/01	12	42.88	10	43.18	43.20	2	35,377	0.01%
2020/05/29	1	41.90	11	41.92	42.00	-10	35,022	-0.03%
2020/05/28	22	42.63	21	42.55	42.10	1	34,916	0.00%
2020/05/27	2	40.73	3	40.77	40.95	-1	34,122	0.00%
2020/05/26	6	40.38	9	41.03	40.15	-3	34,051	-0.01%
2020/05/25	1	38.70	1	39.50	40.15	0	33,907	0.00%
2020/05/22	7	40.07	3	39.70	39.60	4	33,612	0.01%
2020/05/21	10	40.32	24	40.40	41.30	-14	33,201	-0.04%
2020/05/20	7	39.14	0	0.00	39.15	7	32,618	0.02%
2020/05/19	8	39.50	0	0.00	39.30	8	32,530	0.02%
2020/05/18	10	39.45	2	39.33	38.85	8	31,990	0.03%
2020/05/15	4	42.18	3	43.13	42.00	1	31,299	0.00%
2020/05/14	12	42.90	3	43.87	41.95	9	30,723	0.03%
2020/05/13	12	43.91	13	43.87	44.10	-1	30,202	0.00%
2020/05/12	22	43.95	15	44.16	44.25	7	30,079	0.02%
2020/05/11	9	42.98	10	43.26	43.00	-1	29,914	0.00%
2020/05/08	28	41.80	25	41.65	41.55	3	29,380	0.01%
2020/05/07	5	40.67	11	40.43	41.00	-6	29,258	-0.02%
2020/05/06	3	39.38	4	39.45	39.25	-1	28,739	0.00%
2020/05/05	4	39.31	8	39.64	39.10	-4	28,655	-0.01%
2020/05/04	6	39.38	6	39.51	39.50	0	28,432	0.00%
2020/04/30	11	39.28	6	38.86	39.95	5	28,255	0.02%
2020/04/29	6	37.33	32	37.39	37.55	-26	27,612	-0.09%
2020/04/28	9	36.87	2	36.93	36.45	7	27,050	0.03%
2020/04/27	0	0.00	7	36.37	36.65	-7	26,985	-0.03%
2020/04/24	3	35.47	0	0.00	35.45	3	26,688	0.01%
2020/04/23	7	35.59	4	36.13	35.35	3	26,299	0.01%
2020/04/22	4	35.36	2	35.45	35.70	2	25,993	0.01%
2020/04/21	17	36.07	17	37.21	35.70	0	25,836	0.00%
2020/04/20	28	36.51	8	36.36	36.75	20	25,133	0.08%
2020/04/17	13	36.01	26	36.04	35.40	-13	24,815	-0.05%
2020/04/16	6	34.67	7	34.99	34.70	-1	24,354	0.00%
2020/04/15	14	35.29	8	35.75	34.50	6	24,732	0.02%
2020/04/14	7	34.76	14	34.90	34.90	-7	24,488	-0.03%
2020/04/13	6	33.82	22	33.63	33.60	-16	24,494	-0.07%
2020/04/10	3	34.00	0	0.00	34.20	3	24,821	0.01%
2020/04/09	9	34.72	1	36.25	34.00	8	25,514	0.03%
2020/04/08	15	35.17	15	35.33	35.20	0	25,418	0.00%
2020/04/07	0	0.00	27	34.70	34.70	-27	24,919	-0.11%
2020/04/06	5	32.29	6	32.52	32.65	-1	24,255	0.00%
2020/04/01	0	0.00	2	31.58	31.75	-2	23,929	-0.01%
2020/03/31	2	31.48	3	31.52	31.25	-1	23,832	0.00%
2020/03/30	4	30.81	1	30.60	31.10	3	23,473	0.01%
2020/03/27	52	31.79	30	31.73	30.80	22	23,145	0.10%
2020/03/26	24	29.43	38	30.18	31.30	-14	22,533	-0.06%
2020/03/25	9	29.00	1	29.35	29.40	8	21,867	0.04%
2020/03/24	0	26.90	0	0.00	26.75	0	21,608	0.00%
2020/03/23	1	24.50	1	24.85	24.50	0	21,739	0.00%
2020/03/20	24	25.72	4	25.60	25.85	20	21,736	0.09%
2020/03/19	2	24.05	1	23.55	23.50	1	21,555	0.00%
2020/03/18	1	28.25	3	26.72	26.10	-2	21,752	-0.01%
2020/03/17	1	28.65	5	28.00	27.70	-4	21,544	-0.02%
2020/03/16	7	30.51	3	31.93	29.70	4	21,262	0.02%
2020/03/13	22	31.65	1	31.90	32.05	21	21,042	0.10%
2020/03/12	14	35.96	0	0.00	34.75	14	20,873	0.07%
2020/03/11	3	39.22	5	39.51	38.50	-2	20,670	-0.01%
2020/03/10	7	37.84	6	37.85	38.75	1	20,469	0.00%
2020/03/09	4	40.09	2	40.48	38.90	2	20,550	0.01%
2020/03/06	0	0.00	1	41.10	41.15	-1	20,496	0.00%
2020/03/05	0	0.00	8	40.84	40.60	-8	20,648	-0.04%
2020/03/04	2	38.90	0	0.00	39.40	2	20,493	0.01%
2020/03/03	12	40.62	10	40.51	39.70	2	20,513	0.01%
2020/03/02	0	0.00	2	37.78	39.00	-2	20,483	-0.01%
2020/02/27	21	39.44	1	38.90	39.00	20	20,539	0.10%
2020/02/26	11	42.64	3	42.95	41.35	8	20,352	0.04%
2020/02/25	2	43.23	0	0.00	43.45	2	20,386	0.01%
2020/02/24	4	43.33	4	43.53	43.65	0	20,577	0.00%
2020/02/21	1	43.75	0	0.00	43.75	1	20,871	0.00%
2020/02/20	0	0.00	6	43.94	44.05	-6	21,172	-0.03%
2020/02/19	0	0.00	1	43.05	42.85	-1	21,259	0.00%
2020/02/18	1	43.10	0	0.00	43.10	1	21,748	0.00%
2020/02/17	7	43.15	2	43.18	43.25	5	22,448	0.02%
2020/02/13	7	43.67	0	0.00	43.20	7	24,558	0.03%
2020/02/12	2	42.48	20	43.59	44.60	-18	25,914	-0.07%
2020/02/11	1	41.60	3	41.47	41.85	-2	25,711	-0.01%
2020/02/10	4	39.10	0	0.00	39.75	4	25,801	0.02%
2020/02/07	0	0.00	2	41.25	41.05	-2	25,899	-0.01%
2020/02/06	0	0.00	1	42.25	42.25	-1	26,299	0.00%
2020/02/04	5	41.30	5	42.25	41.30	0	27,189	0.00%
2020/02/03	2	39.20	1	39.50	40.00	1	27,672	0.00%
2020/01/31	3	40.43	0	0.00	40.90	3	28,052	0.01%
2020/01/30	17	42.65	5	43.04	41.85	12	28,072	0.04%
2020/01/20	1	46.45	1	46.45	46.45	0	28,233	0.00%
2020/01/17	2	45.75	0	0.00	45.45	2	28,649	0.01%
2020/01/16	2	45.80	0	0.00	45.55	2	28,846	0.01%
2020/01/15	5	46.30	2	47.10	46.30	3	28,983	0.01%
2020/01/14	3	46.20	6	46.80	46.80	-3	29,176	-0.01%
2020/01/13	1	46.55	6	46.71	46.35	-5	29,078	-0.02%
2020/01/09	2	44.80	5	45.20	45.20	-3	29,326	-0.01%
2020/01/08	6	41.98	5	43.55	43.40	1	29,063	0.00%
2020/01/07	2	42.73	10	43.38	43.20	-8	29,218	-0.03%
2020/01/06	12	42.31	14	41.99	41.65	-2	29,767	-0.01%
2020/01/03	21	45.22	1	44.00	43.85	20	29,727	0.07%
2020/01/02	5	46.50	10	46.81	47.00	-5	29,685	-0.02%
2019/12/31	1	45.20	0	0.00	45.10	1	29,739	0.00%
2019/12/27	0	0.00	2	45.23	45.40	-2	30,544	-0.01%
2019/12/26	1	45.30	0	0.00	45.15	1	31,259	0.00%
2019/12/25	0	0.00	1	46.45	46.40	-1	31,405	0.00%
2019/12/24	0	0.00	1	46.50	46.25	-1	31,752	0.00%
2019/12/23	4	46.34	2	46.00	45.90	2	31,981	0.01%
2019/12/19	2	46.00	3	46.37	45.90	-1	32,661	0.00%
2019/12/18	20	46.28	2	46.20	46.00	18	33,134	0.05%
2019/12/17	3	47.75	5	48.14	47.90	-2	33,154	-0.01%
2019/12/16	0	0.00	9	46.18	47.90	-9	33,259	-0.03%
2019/12/13	14	46.63	5	46.30	45.80	9	33,304	0.03%
2019/12/12	0	0.00	2	48.25	48.75	-2	33,254	-0.01%
2019/12/11	2	47.68	0	0.00	47.70	2	33,557	0.01%
2019/12/10	1	48.25	1	48.00	48.30	0	33,920	0.00%
2019/12/09	5	48.21	4	48.75	47.75	1	34,326	0.00%
2019/12/06	2	47.55	0	0.00	47.45	2	34,645	0.01%
2019/12/05	6	47.90	0	0.00	47.95	6	35,780	0.02%
2019/12/04	14	47.14	0	0.00	46.90	14	37,666	0.04%
2019/12/03	3	49.10	3	48.52	48.45	0	39,329	0.00%
2019/12/02	1	49.50	16	47.87	49.90	-15	39,620	-0.04%
2019/11/29	1	48.70	0	0.00	48.95	1	39,645	0.00%
2019/11/28	2	49.40	1	49.60	49.40	1	39,863	0.00%
2019/11/25	1	49.95	1	50.10	49.60	0	42,057	0.00%
2019/11/22	22	49.94	1	49.15	49.50	21	42,338	0.05%
2019/11/20	1	49.95	0	0.00	50.60	1	43,309	0.00%
2019/11/19	0	0.00	1	50.40	50.60	-1	45,154	0.00%
2019/11/18	6	51.18	3	51.50	51.20	3	45,711	0.01%
2019/11/15	1	51.90	8	51.79	51.00	-7	45,973	-0.02%
2019/11/14	1	51.40	3	51.10	52.20	-2	46,146	0.00%
2019/11/13	8	50.05	4	50.15	50.90	4	46,986	0.01%
2019/11/12	13	48.68	18	49.28	50.10	-5	47,221	-0.01%
2019/11/11	10	46.84	53	47.35	47.05	-43	46,232	-0.09%
2019/11/08	20	44.37	2	44.05	44.70	18	44,678	0.04%
2019/11/07	28	43.01	11	42.74	43.30	17	44,375	0.04%
2019/11/06	6	44.13	1	43.95	43.90	5	44,263	0.01%
2019/11/05	4	45.13	10	44.77	45.45	-6	43,928	-0.01%
2019/11/04	2	44.93	44	44.87	45.00	-42	43,667	-0.10%
2019/11/01	57	42.87	12	42.84	43.00	45	43,027	0.10%
2019/10/31	6	42.41	35	42.85	42.75	-29	42,830	-0.07%
2019/10/30	0	0.00	10	41.31	41.80	-10	42,219	-0.02%
2019/10/29	3	41.33	2	40.75	40.75	1	41,778	0.00%
2019/10/28	18	41.78	30	41.02	41.80	-12	41,663	-0.03%
2019/10/25	7	40.31	44	40.53	40.75	-37	41,324	-0.09%
2019/10/24	2	41.15	0	0.00	41.50	2	41,037	0.00%
2019/10/23	1	41.50	2	41.70	41.85	-1	41,300	0.00%
2019/10/22	15	41.63	1	41.30	40.95	14	42,375	0.03%
2019/10/21	9	41.34	5	41.00	41.30	4	43,052	0.01%
2019/10/18	7	41.25	14	41.76	41.30	-7	43,326	-0.02%
2019/10/17	1	40.95	4	40.89	40.85	-3	43,947	-0.01%
2019/10/16	11	41.11	6	41.03	41.30	5	44,070	0.01%
2019/10/14	22	41.26	12	41.10	41.20	10	44,038	0.02%
2019/10/09	6	39.20	1	39.55	38.60	5	43,419	0.01%
2019/10/08	2	38.83	7	38.87	38.95	-5	43,382	-0.01%
2019/10/07	3	38.42	13	38.37	38.15	-10	42,489	-0.02%
2019/10/04	2	37.50	5	37.58	37.90	-3	41,966	-0.01%
2019/10/03	11	37.07	12	37.48	37.70	-1	41,536	0.00%
2019/10/02	0	0.00	11	37.05	37.80	-11	41,033	-0.03%
2019/10/01	1	35.50	2	35.35	35.90	-1	40,230	0.00%
2019/09/27	1	34.80	5	35.02	34.75	-4	39,831	-0.01%
2019/09/25	2	36.00	0	0.00	36.10	2	39,158	0.01%
2019/09/24	12	37.01	3	36.48	35.80	9	39,255	0.02%
2019/09/23	1	37.55	6	37.76	37.50	-5	38,966	-0.01%
2019/09/20	1	36.90	5	37.21	36.85	-4	38,463	-0.01%
2019/09/19	4	36.55	5	36.95	36.95	-1	37,999	0.00%
2019/09/18	8	36.81	3	36.92	36.50	5	37,726	0.01%
2019/09/17	22	36.86	20	36.99	36.70	2	37,174	0.01%
2019/09/16	3	36.60	0	0.00	36.25	3	37,095	0.01%
2019/09/12	0	0.00	1	35.85	35.85	-1	36,562	0.00%
2019/09/11	2	35.55	0	0.00	35.55	2	36,167	0.01%
2019/09/10	0	0.00	128	35.55	35.70	-128	35,595	-0.36%	大賣/鉅額交易
2019/09/09	21	36.28	12	35.30	35.55	9	35,065	0.03%
2019/09/06	159	37.38	33	37.59	37.00	126	34,262	0.37%	大買/鉅額交易
2019/09/05	6	35.35	14.2	36.16	36.60	-8.2	32,356	-0.03%
2019/09/04	0	0.00	15	33.16	33.30	-15	30,454	-0.05%
2019/09/03	9	32.49	11	32.58	32.10	-2	30,089	-0.01%
2019/09/02	5	31.96	129	31.92	32.50	-124	29,806	-0.42%	大賣/鉅額交易
2019/08/30	131	33.03	46	32.91	32.10	85	29,435	0.29%	大買/
2019/08/29	43	31.91	18	31.69	32.15	25	28,021	0.09%
2019/08/28	12	30.72	8	31.10	30.65	4	27,048	0.01%
2019/08/27	22	31.22	7	31.54	30.80	15	26,720	0.06%
2019/08/26	9	31.10	6	31.46	30.95	3	26,329	0.01%
2019/08/23	4	31.98	61	32.27	32.40	-57	25,684	-0.22%
2019/08/22	5	32.27	47	32.40	32.80	-42	24,986	-0.17%
2019/08/21	71	30.06	43	30.01	30.60	28	22,932	0.12%
2019/08/20	24	29.26	22	29.26	29.10	2	22,112	0.01%
2019/08/19	23	30.05	163	29.85	29.60	-140	21,683	-0.65%	大賣/鉅額交易
2019/08/16	24	29.37	74	29.54	29.50	-50	21,065	-0.24%
2019/08/15	122	28.73	18	28.26	28.60	104	19,576	0.53%	大買/鉅額交易
2019/08/14	9	27.51	20	27.59	27.50	-11	18,507	-0.06%
2019/08/13	0	0.00	1	26.40	26.65	-1	18,053	-0.01%
2019/08/12	2	26.80	2	26.90	26.75	0	18,163	0.00%
2019/08/08	1	26.50	10	26.69	26.85	-9	18,476	-0.05%
2019/08/07	1	26.40	0	0.00	26.25	1	18,360	0.01%
2019/08/06	5	24.60	15	25.64	26.25	-10	18,355	-0.05%
2019/08/05	5	25.50	3	25.50	25.50	2	18,274	0.01%
2019/08/02	10	25.74	5	25.72	26.00	5	18,250	0.03%
2019/08/01	5	26.60	0	0.00	26.40	5	18,095	0.03%
2019/07/31	1	26.85	11	26.83	27.00	-10	17,994	-0.06%
2019/07/30	8	25.94	2	26.10	26.20	6	17,759	0.03%
2019/07/29	0	0.00	9	26.53	26.50	-9	17,817	-0.05%
2019/07/26	7	26.51	10	26.70	26.75	-3	17,716	-0.02%
2019/07/25	22	26.82	12	27.00	27.05	10	17,541	0.06%
2019/07/24	28	26.92	6	26.79	26.35	22	17,125	0.13%
2019/07/23	20	28.51	26	28.32	28.20	-6	16,007	-0.04%
2019/07/22	9	28.92	13	28.97	29.00	-4	14,988	-0.03%
2019/07/19	47	29.58	61	29.80	29.25	-14	14,758	-0.09%
2019/07/18	30	28.87	2	28.93	29.05	28	14,620	0.19%
2019/07/17	0	0.00	22	28.45	28.70	-22	14,531	-0.15%
2019/07/16	4	28.48	9	28.50	28.60	-5	14,662	-0.03%
2019/07/15	2	27.68	6	27.72	28.20	-4	14,314	-0.03%
2019/07/12	0	0.00	8	26.77	27.10	-8	14,129	-0.06%
2019/07/11	10	25.95	7	26.01	25.95	3	14,174	0.02%
2019/07/08	9	26.53	0	0.00	26.40	9	16,078	0.06%
2019/07/05	2	26.80	0	0.00	26.70	2	16,403	0.01%
2019/07/04	10	26.80	4	26.85	26.90	6	16,726	0.04%
2019/07/03	0	0.00	7	26.75	26.65	-7	16,980	-0.04%
2019/07/02	7	26.49	9	26.74	26.65	-2	17,478	-0.01%
2019/07/01	0	0.00	11	26.68	26.60	-11	18,100	-0.06%
2019/06/28	3	26.05	5	26.35	26.05	-2	18,963	-0.01%
2019/06/27	0	0.00	10	25.78	26.00	-10	20,197	-0.05%
2019/06/26	5	25.25	1	25.30	25.35	4	20,600	0.02%
2019/06/25	5	25.45	0	0.00	25.30	5	20,709	0.02%
2019/06/24	0	0.00	1	25.80	25.80	-1	20,854	0.00%
2019/06/21	16	25.88	21	26.10	25.95	-5	20,896	-0.02%
2019/06/20	2	25.35	3	25.40	25.35	-1	20,493	0.00%
2019/06/18	0	0.00	20	24.95	24.85	-20	20,559	-0.10%
2019/06/17	5	24.75	5	25.15	24.95	0	20,649	0.00%
2019/06/14	32	25.39	10	25.58	25.00	22	20,766	0.11%
2019/06/12	2.2	25.15	3	25.12	25.20	-0.8	20,296	0.00%
2019/06/11	2	24.90	28	24.74	24.90	-26	20,305	-0.13%
2019/06/10	0	0.00	18	24.16	24.35	-18	20,085	-0.09%
2019/06/05	5	24.00	5	23.85	23.45	0	20,117	0.00%
2019/06/04	0	0.00	6	23.54	23.50	-6	20,139	-0.03%
2019/06/03	2	23.25	0	0.00	23.35	2	20,228	0.01%
2019/05/31	1	23.15	5	23.10	23.15	-4	20,259	-0.02%
2019/05/30	0	0.00	7	22.54	22.80	-7	20,363	-0.03%
2019/05/29	6	22.12	0	0.00	22.05	6	20,338	0.03%
2019/05/28	10	22.80	0	0.00	22.60	10	20,280	0.05%
2019/05/27	6	22.72	5	23.15	23.15	1	20,272	0.00%
2019/05/24	5	23.30	0	0.00	23.00	5	20,291	0.02%
2019/05/23	0	0.00	2	23.55	23.70	-2	20,268	-0.01%
2019/05/22	17	23.89	10	23.75	23.55	7	20,365	0.03%
2019/05/21	5	23.20	0	0.00	23.20	5	20,493	0.02%
2019/05/20	5	23.50	0	0.00	23.50	5	21,209	0.02%
2019/05/17	7	23.86	8	24.14	23.75	-1	21,337	0.00%
2019/05/16	21	24.07	10	24.70	23.65	11	21,310	0.05%
2019/05/15	2	23.95	7	23.84	23.95	-5	21,224	-0.02%
2019/05/14	0	0.00	1	23.30	23.50	-1	21,291	0.00%
2019/05/13	7	23.35	5	23.12	23.10	2	21,387	0.01%
2019/05/10	7	23.94	0	0.00	24.00	7	21,375	0.03%
2019/05/09	7	24.42	2	24.35	24.35	5	21,316	0.02%
2019/05/08	6	24.38	8	24.73	25.00	-2	21,224	-0.01%
2019/05/06	9	24.86	6	24.62	24.50	3	21,236	0.01%
2019/05/02	2	25.70	4	25.75	25.70	-2	20,975	-0.01%
2019/04/30	1	25.40	0	0.00	25.55	1	20,948	0.00%
2019/04/29	25	24.89	5	25.55	25.90	20	20,870	0.10%
2019/04/26	8	25.69	1	25.70	25.70	7	20,598	0.03%
2019/04/25	8	25.98	6	26.23	26.10	2	20,614	0.01%
2019/04/24	18	26.11	28	26.55	25.85	-10	20,653	-0.05%
2019/04/22	0	0.00	4	28.10	28.10	-4	19,327	-0.02%
2019/04/19	2	27.30	3	27.42	27.35	-1	18,894	-0.01%
2019/04/18	9	27.36	4	27.78	27.00	5	18,667	0.03%
2019/04/17	13	27.83	12	27.91	27.50	1	18,384	0.01%
2019/04/16	65	28.36	26	28.56	28.05	39	17,818	0.22%
2019/04/15	7	27.32	13	27.39	27.35	-6	17,098	-0.04%
2019/04/12	20	27.71	3	27.67	27.55	17	16,723	0.10%
2019/04/11	9	26.81	1	26.80	26.80	8	15,825	0.05%
2019/04/10	8	26.71	6	26.76	26.90	2	15,437	0.01%
2019/04/09	6	26.66	4	26.48	26.45	2	15,118	0.01%
2019/04/08	2	27.18	1	27.40	27.05	1	14,820	0.01%
2019/04/03	5	26.54	23	26.47	26.60	-18	14,225	-0.13%
2019/04/02	19	26.16	62	26.15	26.40	-43	13,501	-0.32%
2019/04/01	30	25.59	65	25.17	25.30	-35	12,231	-0.29%
2019/03/29	6	23.45	13	23.35	23.70	-7	10,574	-0.07%
2019/03/28	1	22.50	0	0.00	22.70	1	10,037	0.01%
2019/03/27	2	22.70	2	22.65	22.70	0	10,028	0.00%
2019/03/25	20	21.85	0	0.00	22.00	20	10,179	0.20%
2019/03/21	27	22.63	1	22.60	22.60	26	10,207	0.25%
2019/03/20	1	22.40	0	0.00	22.35	1	10,283	0.01%
2019/03/19	11	22.60	12	22.47	22.35	-1	10,382	-0.01%
2019/03/18	2	22.25	2	22.13	22.15	0	10,457	0.00%
2019/03/15	0	0.00	1	21.70	21.80	-1	10,411	-0.01%
2019/03/14	3	22.00	2	21.90	21.50	1	10,552	0.01%
2019/03/12	23	22.60	4	22.48	22.40	19	10,932	0.17%
2019/03/11	1	22.15	0	0.00	22.10	1	11,167	0.01%
2019/03/08	1	21.70	1	21.65	21.65	0	11,761	0.00%
2019/03/07	7	22.33	0	0.00	22.20	7	11,895	0.06%
2019/03/06	4	22.84	1	23.05	22.90	3	12,051	0.02%
2019/03/05	3	22.90	0	0.00	22.80	3	12,248	0.02%
2019/03/04	2	22.80	1	22.55	22.95	1	12,222	0.01%
2019/02/22	0	0.00	1	23.00	23.00	-1	12,358	-0.01%
2019/02/21	1	22.60	11	23.02	23.20	-10	12,366	-0.08%
2019/02/20	81	22.91	12	22.89	22.95	69	12,650	0.55%
2019/02/19	4	22.59	16	22.39	23.05	-12	12,561	-0.10%
2019/02/18	4	21.74	10	21.90	21.90	-6	11,968	-0.05%
2019/02/15	0	0.00	10	21.37	21.55	-10	12,015	-0.08%
2019/02/14	32	21.75	11	21.98	21.50	21	12,021	0.17%
2019/02/13	0	0.00	12	21.64	21.70	-12	11,962	-0.10%
2019/02/12	15	21.33	4	21.50	21.60	11	12,446	0.09%
2019/02/11	5	21.00	4	21.01	21.20	1	12,566	0.01%
2019/01/30	0	0.00	2	20.75	20.60	-2	12,660	-0.02%
2019/01/29	2	20.65	0	0.00	20.80	2	13,024	0.02%
2019/01/28	0	0.00	3	20.90	20.85	-3	13,415	-0.02%
2019/01/25	0	0.00	6	20.65	20.70	-6	13,626	-0.04%
2019/01/24	10	20.40	0	0.00	20.50	10	13,733	0.07%
2019/01/21	15	20.85	2	20.85	20.70	13	14,161	0.09%
2019/01/18	2	20.55	10	20.55	20.60	-8	14,266	-0.06%
2019/01/16	0	0.00	8	20.51	20.60	-8	14,495	-0.06%
2019/01/15	4	20.00	0	0.00	20.20	4	14,360	0.03%
2019/01/10	6	20.00	0	0.00	20.05	6	15,020	0.04%
2019/01/09	10	19.95	0	0.00	19.90	10	15,386	0.06%
2019/01/07	0	0.00	4	19.93	19.90	-4	15,621	-0.03%
2019/01/04	3	19.18	0	0.00	19.20	3	15,783	0.02%
2018/12/28	1	19.80	0	0.00	19.80	1	16,284	0.01%
2018/12/25	2	20.08	0	0.00	20.15	2	17,065	0.01%
2018/12/22	0	0.00	20	20.60	20.60	-20	17,189	-0.12%
2018/12/20	1	20.50	2	20.80	20.60	-1	17,722	-0.01%
2018/12/19	22	21.50	1	21.45	21.30	21	17,714	0.12%
2018/12/14	1	21.90	1	21.55	21.50	0	17,781	0.00%
2018/12/13	15	21.92	5	21.90	21.95	10	17,820	0.06%
2018/12/12	0	0.00	5	21.60	21.60	-5	17,689	-0.03%
2018/12/11	7	21.52	3	21.23	21.10	4	17,662	0.02%
2018/12/07	5	21.10	6	21.23	21.20	-1	17,651	-0.01%
2018/12/06	3	20.55	0	0.00	20.35	3	17,640	0.02%
2018/12/05	0	0.00	60	21.75	21.80	-60	17,458	-0.34%
2018/12/04	23	22.41	3	22.30	22.40	20	17,852	0.11%
2018/12/03	10	21.81	11	21.90	22.30	-1	17,951	-0.01%
2018/11/29	13	20.75	2	20.40	20.00	11	17,294	0.06%
2018/11/28	2	20.25	3	20.12	20.35	-1	17,213	-0.01%
2018/11/27	0	0.00	3	19.73	19.85	-3	17,126	-0.02%
2018/11/23	3	19.07	1	19.10	19.05	2	17,118	0.01%
2018/11/22	23	19.82	4	20.08	19.45	19	17,050	0.11%
2018/11/21	20	19.50	1	19.40	19.55	19	16,899	0.11%
2018/11/20	2	19.68	1	19.90	19.65	1	16,952	0.01%
2018/11/19	15	20.35	35	20.06	20.10	-20	17,034	-0.12%
2018/11/16	12	19.80	0	0.00	19.20	12	16,955	0.07%
2018/11/15	11	19.50	2	19.40	19.55	9	16,886	0.05%
2018/11/14	1	19.15	4	19.18	19.10	-3	16,986	-0.02%
2018/11/12	0	0.00	20	18.65	18.60	-20	17,024	-0.12%
2018/11/09	25	18.47	5	18.17	18.30	20	16,951	0.12%
2018/11/08	11	19.32	20	19.38	19.00	-9	16,502	-0.05%
2018/11/07	11	18.95	2	18.75	18.85	9	16,287	0.06%
2018/11/06	6	19.34	4	18.99	18.75	2	16,284	0.01%
2018/11/05	7	20.45	0	0.00	19.90	7	15,950	0.04%
2018/11/02	0	0.00	1	20.75	21.30	-1	15,614	-0.01%
2018/11/01	0	0.00	1	20.10	20.30	-1	15,470	-0.01%
2018/10/31	4	19.68	32	19.79	19.80	-28	15,696	-0.18%
2018/10/30	1	19.10	3	19.23	19.15	-2	15,858	-0.01%
2018/10/29	3	18.83	12	18.90	18.95	-9	16,107	-0.06%
2018/10/26	0	0.00	2	18.75	18.35	-2	16,437	-0.01%
2018/10/25	12	18.61	2	18.40	18.25	10	16,927	0.06%
2018/10/24	52	19.77	20	20.03	19.75	32	16,924	0.19%
2018/10/23	4	20.50	4	20.15	20.10	0	16,963	0.00%
2018/10/22	2	20.45	2	20.70	20.80	0	17,118	0.00%
2018/10/19	1	20.45	21	20.31	20.45	-20	17,055	-0.12%
2018/10/18	0	0.00	1	21.05	20.95	-1	17,019	-0.01%
2018/10/17	5	20.44	7	20.61	20.35	-2	16,837	-0.01%
2018/10/16	2	21.25	2	21.33	21.20	0	16,856	0.00%
2018/10/15	1	20.65	1	20.90	20.75	0	16,972	0.00%
2018/10/12	2	19.73	9	19.86	20.10	-7	16,971	-0.04%
2018/10/11	4	19.61	2	19.45	19.35	2	17,020	0.01%
2018/10/09	4	21.75	5	21.85	21.50	-1	17,107	-0.01%
2018/10/08	2	21.43	26	21.86	21.65	-24	17,213	-0.14%
2018/10/05	52	21.81	7	22.06	21.40	45	17,064	0.26%
2018/10/03	0	0.00	10	24.35	23.70	-10	16,650	-0.06%
2018/09/28	0	0.00	4	24.80	24.10	-4	16,892	-0.02%
2018/09/27	2	25.05	1	24.85	24.65	1	16,787	0.01%
2018/09/26	10	24.60	10	24.50	24.55	0	16,534	0.00%
2018/09/25	11	24.80	9	25.02	24.70	2	16,640	0.01%
2018/09/21	0	0.00	1	23.85	24.10	-1	16,420	-0.01%
2018/09/18	4	24.33	0	0.00	23.95	4	16,537	0.02%
2018/09/17	0	0.00	5	24.65	24.80	-5	16,679	-0.03%
2018/09/14	2	24.48	0	0.00	24.60	2	16,705	0.01%
2018/09/13	41	23.50	3	23.50	23.55	38	16,891	0.22%
2018/09/12	4	23.08	0	0.00	23.10	4	17,158	0.02%
2018/09/11	1	23.90	0	0.00	23.85	1	17,449	0.01%
2018/09/10	4	23.66	0	0.00	23.30	4	18,032	0.02%
2018/09/07	3	27.13	0	0.00	25.85	3	19,104	0.02%
2018/09/06	2	28.20	5	27.85	28.00	-3	21,158	-0.01%
2018/09/05	5	27.75	0	0.00	27.85	5	22,206	0.02%
2018/09/03	8	29.00	3	28.80	28.55	5	22,715	0.02%
2018/08/28	0	0.00	2	29.43	28.90	-2	23,098	-0.01%
2018/08/23	5	28.93	5	28.94	28.95	0	23,073	0.00%
2018/08/20	7	28.27	1	28.75	27.40	6	23,086	0.03%
2018/08/17	2	29.40	2	29.60	29.00	0	22,995	0.00%
2018/08/16	1	29.15	0	0.00	29.05	1	23,348	0.00%
2018/08/15	2	29.48	0	0.00	29.35	2	23,421	0.01%
2018/08/14	0	0.00	2	30.53	30.50	-2	23,514	-0.01%
2018/08/13	3	30.17	3	29.70	29.85	0	23,716	0.00%
2018/08/10	1	31.40	0	0.00	31.10	1	23,821	0.00%
2018/08/07	6	32.35	12	32.01	32.00	-6	24,418	-0.02%
2018/08/06	0	0.00	34	32.71	33.00	-34	24,297	-0.14%
2018/08/02	6	32.14	7	32.04	32.20	-1	24,651	0.00%
2018/08/01	3	31.80	17	31.61	32.20	-14	25,327	-0.06%
2018/07/31	1	30.90	2	31.30	30.40	-1	25,290	0.00%
2018/07/30	4	30.63	0	0.00	30.40	4	25,140	0.02%
2018/07/27	15	30.59	23	30.89	30.90	-8	25,161	-0.03%
2018/07/25	23	29.78	1	29.70	30.00	22	25,565	0.09%
2018/07/23	1	29.30	0	0.00	29.05	1	25,313	0.00%
2018/07/20	0	0.00	1	30.65	30.25	-1	25,076	0.00%
2018/07/18	0	0.00	8	29.90	30.10	-8	24,931	-0.03%
2018/07/17	8	29.68	1	29.20	29.10	7	24,825	0.03%
2018/07/13	31	31.00	0	0.00	31.00	31	24,691	0.13%
2018/07/11	0	0.00	5	30.12	30.75	-5	24,952	-0.02%
2018/07/10	6	30.60	0	0.00	30.35	6	25,171	0.02%
2018/07/09	3	31.00	0	0.00	31.15	3	26,232	0.01%
2018/07/06	1	30.70	1	30.95	30.80	0	26,899	0.00%
2018/07/05	0	0.00	3	31.23	30.65	-3	26,945	-0.01%
2018/07/04	1	31.55	0	0.00	31.95	1	26,993	0.00%
2018/07/03	2	33.30	0	0.00	32.50	2	27,117	0.01%
2018/06/29	1	32.00	15	32.03	32.35	-14	27,093	-0.05%
2018/06/28	3	32.08	2	32.20	31.65	1	27,009	0.00%
2018/06/27	10	32.63	11	32.94	32.30	-1	26,950	0.00%
2018/06/26	12	32.30	0	0.00	32.55	12	26,929	0.04%
2018/06/25	0	0.00	5	33.30	33.00	-5	26,886	-0.02%
2018/06/22	3	33.60	1	33.80	33.15	2	26,980	0.01%
2018/06/21	7	35.15	0	0.00	34.60	7	26,896	0.03%
2018/06/20	6	34.78	6	35.27	35.60	0	26,861	0.00%
2018/06/19	20	35.73	24	36.52	34.90	-4	26,765	-0.01%
2018/06/15	37	38.24	19	38.71	37.70	18	26,255	0.07%
2018/06/14	30	38.22	37	38.68	38.90	-7	24,915	-0.03%
2018/06/13	28	35.00	6	34.97	35.40	22	22,937	0.10%
2018/06/12	0	0.00	10	34.60	33.80	-10	22,031	-0.05%
2018/06/11	1	32.75	0	0.00	32.75	1	21,673	0.00%
2018/06/08	10	34.00	0	0.00	33.40	10	21,921	0.05%
2018/06/07	1	33.80	2	33.70	33.65	-1	22,377	0.00%
2018/06/06	0	0.00	5	34.55	34.55	-5	22,251	-0.02%
2018/06/05	0	0.00	1	34.60	34.15	-1	22,400	0.00%
2018/06/04	0	0.00	1	34.70	34.90	-1	22,455	0.00%
2018/06/01	1	33.85	0	0.00	33.70	1	22,512	0.00%
2018/05/31	0	0.00	2	33.60	33.60	-2	22,802	-0.01%
2018/05/30	0	0.00	1	33.80	33.55	-1	23,288	0.00%
2018/05/29	1	34.60	0	0.00	34.50	1	23,391	0.00%
2018/05/28	1	34.95	2	35.10	34.95	-1	23,570	0.00%
2018/05/25	8	34.36	2	34.30	34.20	6	23,415	0.03%
2018/05/22	0	0.00	2	33.60	33.40	-2	23,453	-0.01%
2018/05/21	0	0.00	3	33.85	33.80	-3	23,377	-0.01%
2018/05/18	4	33.70	0	0.00	32.70	4	23,167	0.02%
2018/05/16	0	0.00	1	33.15	33.10	-1	23,046	0.00%
2018/05/15	2	34.53	1	34.60	33.80	1	22,957	0.00%
2018/05/14	4	34.31	5	34.55	34.15	-1	23,036	0.00%
2018/05/11	5	34.95	11	34.29	34.10	-6	23,132	-0.03%
2018/05/10	5	34.20	22	33.77	33.80	-17	22,666	-0.07%
2018/05/09	123	33.90	111	33.79	33.20	12	22,350	0.05%	大買/大賣/
2018/05/08	52	32.14	59	32.69	32.80	-7	21,464	-0.03%
2018/05/07	0	0.00	20	31.01	30.95	-20	21,176	-0.09%
2018/05/04	0	0.00	1	31.60	30.95	-1	21,506	0.00%
2018/05/03	11	31.70	10	31.70	31.75	1	22,074	0.00%
2018/05/02	0	0.00	30	31.22	31.35	-30	21,805	-0.14%
2018/04/30	30	29.75	11	29.80	29.75	19	21,501	0.09%
2018/04/27	1	29.25	1	29.80	29.30	0	21,559	0.00%
2018/04/26	11	29.05	0	0.00	29.00	11	21,626	0.05%
2018/04/24	22	30.13	0	0.00	30.00	22	21,592	0.10%
2018/04/20	2	31.73	1	32.70	32.10	1	21,387	0.00%
2018/04/19	1	31.80	0	0.00	31.70	1	21,201	0.00%
2018/04/18	1	32.15	0	0.00	31.70	1	21,291	0.00%
2018/04/17	8	31.84	2	31.98	31.45	6	21,209	0.03%
2018/04/16	1	33.00	1	33.15	32.65	0	21,189	0.00%
2018/04/13	28	33.12	41	33.19	33.05	-13	21,166	-0.06%
2018/04/12	9	30.29	5	30.96	31.35	4	20,249	0.02%
2018/04/11	0	0.00	3	28.95	28.50	-3	19,771	-0.02%
2018/04/10	0	0.00	1	29.55	29.40	-1	19,800	-0.01%
2018/04/03	1	30.00	0	0.00	30.20	1	19,923	0.01%
2018/04/02	1	30.85	0	0.00	30.45	1	20,214	0.00%
2018/03/30	0	0.00	1	30.45	29.50	-1	20,210	0.00%
2018/03/28	2	30.03	0	0.00	29.90	2	20,561	0.01%
2018/03/27	0	0.00	1	31.20	30.95	-1	20,417	0.00%
2018/03/26	1	30.25	1	29.95	30.65	0	20,355	0.00%
2018/03/23	2	30.85	1	31.20	30.50	1	20,233	0.00%
2018/03/22	4	32.13	6	31.93	32.00	-2	19,980	-0.01%
2018/03/21	0	0.00	1	31.10	31.55	-1	19,663	-0.01%
2018/03/20	1	30.65	0	0.00	30.60	1	19,418	0.01%
2018/03/19	2	31.40	1	32.00	31.10	1	19,183	0.01%
2018/03/16	3	32.28	0	0.00	32.15	3	18,762	0.02%
2018/03/15	2	32.70	0	0.00	32.60	2	18,777	0.01%
2018/03/14	11	33.05	12	33.57	33.20	-1	18,836	-0.01%
2018/03/13	15	33.48	11	33.67	32.95	4	18,651	0.02%
2018/03/12	1	32.20	1	32.30	32.25	0	18,307	0.00%
2018/03/09	1	32.80	0	0.00	31.90	1	18,457	0.01%
2018/03/08	1	32.60	1	32.20	32.25	0	18,686	0.00%
2018/03/07	1	31.85	0	0.00	31.85	1	18,602	0.01%
2018/03/05	30	34.26	28	34.26	33.10	2	18,739	0.01%
2018/03/02	1	33.45	0	0.00	34.70	1	18,481	0.01%
2018/03/01	1	34.40	1	34.55	33.85	0	18,503	0.00%
2018/02/27	14	34.66	11	34.68	34.00	3	18,561	0.02%
2018/02/26	24	34.98	13	35.19	34.80	11	19,253	0.06%
2018/02/23	19	35.63	1	35.00	35.85	18	19,068	0.09%
2018/02/22	10	33.20	10	33.30	33.30	0	19,016	0.00%
2018/02/21	1	34.45	0	0.00	33.80	1	19,254	0.01%
2018/02/09	0	0.00	1	33.10	33.35	-1	19,537	-0.01%
2018/02/08	3	34.30	0	0.00	34.30	3	19,637	0.02%
2018/02/06	17	35.93	13	35.94	34.65	4	20,642	0.02%
2018/02/05	0	0.00	1	36.95	37.20	-1	20,457	0.00%
2018/01/31	9	35.98	0	0.00	36.20	9	22,319	0.04%
2018/01/30	10	36.65	11	36.78	37.15	-1	22,530	0.00%
2018/01/29	18	35.78	65	36.01	36.45	-47	23,005	-0.20%
2018/01/26	23	36.30	24	36.45	34.90	-1	23,509	0.00%
2018/01/24	2	38.15	2	38.20	38.25	0	23,424	0.00%
2018/01/23	3	38.55	0	0.00	38.50	3	23,505	0.01%
2018/01/18	3	38.37	0	0.00	38.30	3	23,471	0.01%
2018/01/17	5	38.74	0	0.00	38.70	5	23,421	0.02%
2018/01/16	0	0.00	2	38.60	39.20	-2	23,463	-0.01%
2018/01/15	2	39.60	1	38.95	38.90	1	23,448	0.00%
2018/01/12	1	39.50	10	39.49	39.60	-9	23,531	-0.04%
2018/01/11	49	38.15	0	0.00	38.20	49	23,511	0.21%
2018/01/10	11	38.25	0	0.00	38.00	11	23,773	0.05%
2018/01/09	11	39.88	14	40.26	39.65	-3	23,536	-0.01%
2018/01/08	2	41.55	2	42.00	41.80	0	23,289	0.00%
2018/01/05	14	41.02	13	41.17	40.80	1	22,986	0.00%
2018/01/03	11	39.14	15	39.23	39.00	-4	22,867	-0.02%
2018/01/02	1	39.20	0	0.00	40.00	1	22,745	0.00%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

第一金-彰化 券商分點個股進出 第一金-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析