華碩 (2357)-第一金-彰化券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
520
漲跌
▼2
漲幅
-0.38%
成交量
13,760張
產業
上市電腦週邊類股
1266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3.1	511.32	3.7	513.84	522.00	-0.6	4,837	-0.01%
2024/05/21	2.6	488.97	2	487.50	489.00	0.6	4,557	0.01%
2024/05/20	1	508.00	1	502.03	506.00	0	4,441	0.00%
2024/05/17	1.1	505.90	0	0.00	516.00	1.1	4,345	0.02%
2024/05/16	3	511.67	3.1	512.01	516.00	-0.1	4,290	0.00%
2024/05/15	3.3	503.07	0	0.00	498.00	3.3	4,240	0.08%
2024/05/14	0	0.00	9.8	506.95	512.00	-9.8	4,152	-0.23%
2024/05/13	1	462.00	0	0.00	466.00	1	3,837	0.03%
2024/05/10	0	469.00	0.3	468.60	470.50	-0.2	3,840	-0.01%
2024/05/09	1	477.50	4.8	478.78	475.00	-3.8	3,790	-0.10%
2024/05/08	0	454.00	0	0.00	458.50	0	3,725	0.00%
2024/05/07	0	0.00	2	463.00	460.00	-2	3,694	-0.05%
2024/05/06	0	0.00	5	448.10	448.50	-5	3,600	-0.14%
2024/04/30	0	0.00	0	432.50	430.00	0	3,596	0.00%
2024/04/25	0	413.00	0	0.00	412.00	0	3,660	0.00%
2024/04/24	0	0.00	1	420.00	420.50	-1	3,692	-0.03%
2024/04/23	1	409.01	0.1	410.29	409.50	0.9	3,739	0.03%
2024/04/19	0	416.67	2	410.00	413.50	-2	3,769	-0.05%
2024/04/18	2	428.50	0	0.00	427.00	2	3,771	0.05%
2024/04/17	0	0.00	0.5	428.98	428.50	-0.5	3,769	-0.01%
2024/04/16	2	431.18	7	427.36	425.50	-5	3,796	-0.13%
2024/04/15	0	0.00	0	439.50	440.50	0	3,792	0.00%
2024/04/12	0	443.00	0	0.00	443.50	0	3,817	0.00%
2024/04/11	1	431.00	3	450.67	453.50	-2	3,815	-0.05%
2024/04/10	2.6	443.24	1	446.00	435.00	1.6	3,840	0.04%
2024/04/09	1	423.50	0.5	424.50	425.00	0.5	3,928	0.01%
2024/04/08	0.2	422.50	0	0.00	426.00	0.2	3,980	0.01%
2024/03/29	0	0.00	1	428.98	429.50	-1	4,283	-0.02%
2024/03/28	0	0.00	0.5	424.99	423.50	-0.5	4,393	-0.01%
2024/03/27	0	0.00	3	424.17	424.50	-3	4,433	-0.07%
2024/03/25	2.2	423.15	1	425.00	423.50	1.2	4,795	0.03%
2024/03/22	4.3	426.77	2	423.03	421.50	2.3	4,875	0.05%
2024/03/21	0	0.00	0	420.00	420.00	0	4,920	0.00%
2024/03/20	1.3	416.12	2	415.50	414.00	-0.7	4,950	-0.01%
2024/03/19	6	413.08	2	411.29	407.50	4	4,959	0.08%
2024/03/18	7.2	408.64	0	411.00	408.50	7.2	4,989	0.14%
2024/03/15	2	429.00	0.6	432.00	429.00	1.4	4,836	0.03%
2024/03/14	0	432.25	2	433.00	433.50	-2	4,770	-0.04%
2024/03/13	0.1	440.96	0	0.00	436.00	0.1	4,775	0.00%
2024/03/12	0.1	444.27	0	0.00	441.00	0.1	4,735	0.00%
2024/03/11	3.3	441.87	2	443.00	444.00	1.3	4,728	0.03%
2024/03/08	0.2	453.00	0.5	454.00	452.50	-0.3	4,714	-0.01%
2024/03/07	1	463.00	0	0.00	462.00	1	4,712	0.02%
2024/03/06	0	0.00	1	468.50	471.00	-1	4,743	-0.02%
2024/03/05	0	0.00	0	463.93	466.00	0	4,858	0.00%
2024/03/04	0	457.00	0	0.00	457.00	0	4,889	0.00%
2024/02/29	0	450.50	1	460.00	455.00	-1	4,952	-0.02%
2024/02/27	1	455.02	0	0.00	454.50	1	4,896	0.02%
2024/02/26	2	467.23	0	471.00	470.50	2	4,825	0.04%
2024/02/23	0	0.00	1	482.46	474.00	-1	4,846	-0.02%
2024/02/22	1	463.01	1	468.00	469.00	0	4,865	0.00%
2024/02/21	1.2	471.91	0	0.00	469.00	1.2	4,870	0.02%
2024/02/20	0	472.25	0	0.00	473.00	0	4,942	0.00%
2024/02/19	0	469.00	0	0.00	477.50	0	5,000	0.00%
2024/02/16	0	0.00	1.4	481.93	479.50	-1.4	5,085	-0.03%
2024/02/15	0	0.00	1	462.98	464.00	-1	5,204	-0.02%
2024/02/02	0	0.00	3	454.67	455.00	-3	5,119	-0.06%
2024/02/01	0	444.00	0	0.00	447.00	0	5,091	0.00%
2024/01/31	1	442.50	0	0.00	445.50	1	5,090	0.02%
2024/01/30	0	0.00	1	446.00	447.50	-1	5,053	-0.02%
2024/01/26	6.1	440.41	1	438.01	439.00	5.1	5,032	0.10%
2024/01/24	1	455.00	0	0.00	455.00	1	4,978	0.02%
2024/01/23	0	455.50	0	0.00	456.50	0	4,994	0.00%
2024/01/22	1	460.00	1	462.49	459.50	0	4,992	0.00%
2024/01/19	1	449.00	1	455.00	455.00	0	4,991	0.00%
2024/01/18	0	0.00	0	451.00	445.00	0	4,973	0.00%
2024/01/17	2	438.75	0	439.00	439.00	2	4,938	0.04%
2024/01/16	1.2	441.43	2	441.00	440.50	-0.8	4,893	-0.02%
2024/01/12	0	450.31	0	450.50	448.50	0	4,950	0.00%
2024/01/10	1	461.50	6.1	459.43	461.00	-5.1	5,046	-0.10%
2024/01/08	1.2	455.88	0	0.00	453.50	1.2	5,006	0.02%
2024/01/05	1.1	458.27	0	0.00	454.00	1.1	5,020	0.02%
2024/01/04	1.2	454.50	1	452.00	454.00	0.2	5,018	0.00%
2024/01/03	4.4	471.02	1	464.10	465.00	3.4	4,963	0.07%
2024/01/02	0.1	488.50	3.1	483.23	485.00	-3	4,821	-0.06%
2023/12/29	0	488.68	1	491.00	489.50	-1	4,807	-0.02%
2023/12/28	1.6	494.78	0	492.00	492.00	1.6	4,790	0.03%
2023/12/27	1	493.50	1	478.50	491.50	0	4,704	0.00%
2023/12/25	3	470.00	2.1	474.19	471.50	0.9	4,568	0.02%
2023/12/22	0	447.28	0	0.00	453.50	0	4,482	0.00%
2023/12/21	2.1	455.33	1.2	455.25	453.50	0.9	4,442	0.02%
2023/12/20	3	448.50	1.2	441.47	450.00	1.8	4,300	0.04%
2023/12/18	1	428.50	2.2	429.27	428.50	-1.2	4,019	-0.03%
2023/12/15	0	0.00	2	410.24	406.00	-2	3,923	-0.05%
2023/12/14	0	0.00	1	409.00	411.00	-1	3,868	-0.03%
2023/12/13	0	0.00	4	404.65	407.50	-4	3,860	-0.10%
2023/12/12	0	392.50	0	0.00	393.00	0	3,819	0.00%
2023/12/11	2	396.74	1	394.50	396.50	1	3,836	0.03%
2023/12/08	0	0.00	3	402.00	398.50	-3	3,873	-0.08%
2023/12/07	0	394.40	0	392.50	393.50	0	4,021	0.00%
2023/12/06	0	0.00	2	392.50	393.50	-2	4,151	-0.05%
2023/12/05	0	0.00	2.2	389.38	390.50	-2.2	4,148	-0.05%
2023/12/04	0	386.50	0.2	387.75	387.00	-0.2	4,144	0.00%
2023/12/01	0	389.00	0.2	389.00	388.00	-0.2	4,185	0.00%
2023/11/30	1	385.00	1	393.47	393.50	0	4,223	0.00%
2023/11/29	1	386.50	0	0.00	390.00	1	4,136	0.02%
2023/11/27	1.2	376.26	1	376.00	377.00	0.2	4,197	0.00%
2023/11/24	2	379.25	0	0.00	383.50	2	4,228	0.05%
2023/11/22	3.1	385.30	0	384.50	384.50	3	4,378	0.07%
2023/11/21	1	387.00	0	0.00	389.00	1	4,530	0.02%
2023/11/20	1.1	387.46	0	0.00	391.00	1.1	4,816	0.02%
2023/11/17	0	0.00	2	393.50	392.50	-2	5,104	-0.04%
2023/11/16	2.1	382.34	0	0.00	380.50	2.1	5,189	0.04%
2023/11/15	3	395.83	2.1	401.43	391.50	0.9	5,213	0.02%
2023/11/14	2	386.00	11.6	391.13	396.00	-9.6	5,241	-0.18%
2023/11/13	1	354.50	0	357.50	360.00	1	5,176	0.02%
2023/11/08	0	0.00	1	360.00	357.50	-1	5,787	-0.02%
2023/11/07	1	353.00	1	354.50	353.50	0	5,860	0.00%
2023/11/06	0	0.00	0	360.00	360.50	0	6,014	0.00%
2023/11/03	0	0.00	1	353.00	355.00	-1	6,291	-0.02%
2023/11/02	0	0.00	0	350.00	351.00	0	6,358	0.00%
2023/10/31	2	342.75	0	338.00	338.00	2	6,505	0.03%
2023/10/27	2.1	347.39	4	353.75	346.50	-1.9	6,804	-0.03%
2023/10/26	0	0.00	1	340.00	339.00	-1	7,144	-0.01%
2023/10/23	0	333.50	0	0.00	334.00	0	7,865	0.00%
2023/10/20	0.3	334.58	0	337.00	337.00	0.3	8,435	0.00%
2023/10/19	0	340.54	1	343.07	344.50	-1	8,786	-0.01%
2023/10/18	1.2	348.01	1.2	354.69	350.50	0	8,958	0.00%
2023/10/17	1	361.50	0	0.00	360.50	1	8,836	0.01%
2023/10/16	1	363.00	0	0.00	363.00	1	8,822	0.01%
2023/10/13	1	364.08	0	0.00	365.00	1	8,882	0.01%
2023/10/11	1	374.50	1	386.50	376.50	0	8,776	0.00%
2023/10/05	0	0.00	2	378.53	380.00	-2	8,746	-0.02%
2023/10/04	0	0.00	1	365.50	370.50	-1	8,712	-0.01%
2023/10/03	2	366.75	0	0.00	366.50	2	8,676	0.02%
2023/10/02	0	372.50	0	371.50	372.50	0	8,663	0.00%
2023/09/27	1	361.00	0	0.00	364.00	1	8,639	0.01%
2023/09/26	0	356.50	0	0.00	358.00	0	8,690	0.00%
2023/09/21	0	355.00	0	0.00	355.00	0	8,709	0.00%
2023/09/20	1	360.00	1.1	363.00	360.50	-0.1	8,673	0.00%
2023/09/19	1.3	362.96	0	0.00	360.50	1.3	8,660	0.02%
2023/09/18	0.1	360.44	0	0.00	359.50	0.1	8,689	0.00%
2023/09/15	1.1	367.28	1	369.50	366.50	0.1	8,666	0.00%
2023/09/14	0	0.00	1.1	377.02	373.50	-1.1	8,636	-0.01%
2023/09/13	2	363.25	1	367.50	369.50	1	8,640	0.01%
2023/09/12	3.3	364.57	4	363.88	363.50	-0.7	8,626	-0.01%
2023/09/11	3	381.68	1	376.55	380.00	2	8,450	0.02%
2023/09/08	0	0.00	0.3	400.33	403.50	-0.3	8,321	0.00%
2023/09/07	0	399.50	0.1	401.50	401.00	-0.1	8,312	0.00%
2023/09/06	0	0.00	1.1	401.69	403.50	-1.1	8,323	-0.01%
2023/09/05	1	392.48	0	0.00	394.00	1	8,261	0.01%
2023/09/04	1	397.00	0	0.00	400.00	1	8,185	0.01%
2023/09/01	2	403.50	0	0.00	400.00	2	8,141	0.02%
2023/08/31	0.2	399.00	1.1	402.02	402.50	-0.9	8,088	-0.01%
2023/08/30	1	402.50	1	414.50	403.00	0	7,987	0.00%
2023/08/29	1	402.00	1.1	401.38	405.00	-0.1	7,952	0.00%
2023/08/28	2.4	404.57	2	404.00	405.00	0.4	7,874	0.01%
2023/08/25	0	412.82	0.2	418.50	413.00	-0.2	7,797	0.00%
2023/08/24	1	430.00	3	433.33	428.00	-2	7,619	-0.03%
2023/08/23	1	414.24	3.8	410.32	414.50	-2.8	7,286	-0.04%
2023/08/22	0	392.00	3.2	396.09	395.00	-3.2	6,977	-0.05%
2023/08/21	0	0.00	1	388.50	386.00	-1	6,801	-0.01%
2023/08/18	4.2	389.60	1.3	391.47	384.00	3	6,711	0.04%
2023/08/17	0	386.00	0	0.00	393.50	0	6,589	0.00%
2023/08/16	1.3	382.23	0.1	384.00	389.50	1.2	6,441	0.02%
2023/08/15	0	0.00	4	386.50	385.00	-4	6,292	-0.06%
2023/08/14	3.1	375.37	0	377.00	371.00	3.1	6,106	0.05%
2023/08/10	0.2	361.82	0.2	363.00	368.50	0.1	5,859	0.00%
2023/08/09	1.2	382.35	1.1	386.74	379.00	0.1	5,819	0.00%
2023/08/07	0	0.00	3	369.17	370.50	-3	5,464	-0.05%
2023/08/04	1	362.00	0	0.00	362.00	1	5,375	0.02%
2023/08/02	1	360.00	0	359.00	361.50	1	5,309	0.02%
2023/08/01	0	0.00	0	371.00	372.00	0	5,172	0.00%
2023/07/31	2.2	374.08	1.2	387.05	364.00	1	4,965	0.02%
2023/07/28	0	0.00	6.4	378.24	388.00	-6.4	4,596	-0.14%
2023/07/27	3	359.50	0	0.00	356.00	3	4,177	0.07%
2023/07/26	1.1	380.81	0	376.00	367.00	1	4,041	0.03%
2023/07/25	8.3	378.95	13	376.69	367.50	-4.7	3,841	-0.12%
2023/07/24	2.1	358.16	2.2	362.36	366.00	-0.2	3,265	0.00%
2023/07/21	4	317.50	5.3	320.01	333.00	-1.3	2,834	-0.05%
2023/07/20	1	297.50	0	0.00	303.00	1	2,630	0.04%
2023/07/19	2.2	298.42	0	0.00	298.00	2.2	2,632	0.08%
2023/07/18	1.2	306.66	0.3	306.26	306.50	0.9	2,622	0.03%
2023/07/17	0	0.00	1	299.00	299.50	-1	2,539	-0.04%
2023/07/14	1	294.00	0	0.00	298.00	1	2,542	0.04%
2023/07/13	0	0.00	0.1	298.64	295.50	-0.1	2,539	0.00%
2023/07/12	0	0.00	2	295.25	296.50	-2	2,533	-0.08%
2023/07/11	2	294.25	0	0.00	296.00	2	2,513	0.08%
2023/07/07	0.2	293.00	0	0.00	293.00	0.2	2,513	0.01%
2023/07/06	0	0.00	1	301.50	300.00	-1	2,499	-0.04%
2023/07/05	1	296.00	0	0.00	296.50	1	2,459	0.04%
2023/07/04	1.1	293.12	0	0.00	293.50	1.1	2,441	0.04%
2023/07/03	0	313.00	1	316.50	312.50	-1	2,355	-0.04%
2023/06/30	2	314.75	1	314.50	314.50	1	2,323	0.04%
2023/06/28	1	316.00	0	0.00	316.00	1	2,251	0.04%
2023/06/27	0	316.50	0	0.00	315.50	0	2,243	0.00%
2023/06/26	0	0.00	1	320.50	321.00	-1	2,234	-0.05%
2023/06/21	0	0.00	1	316.00	314.50	-1	2,176	-0.05%
2023/06/20	1	310.50	0	0.00	310.00	1	2,155	0.05%
2023/06/19	1	314.99	0	0.00	311.00	1	2,126	0.05%
2023/06/16	0	317.00	0	0.00	316.50	0	2,090	0.00%
2023/06/15	1	318.00	0	0.00	319.50	1	2,046	0.05%
2023/06/14	0	318.00	0	0.00	317.50	0	2,083	0.00%
2023/06/13	0	321.25	0	0.00	320.00	0	2,086	0.00%
2023/06/08	0	0.00	1	316.00	314.00	-1	2,231	-0.04%
2023/06/06	1	312.50	0	0.00	313.00	1	2,281	0.04%
2023/06/05	0	313.00	1	314.00	313.50	-1	2,274	-0.04%
2023/06/02	0	0.00	1.2	313.99	315.00	-1.2	2,258	-0.05%
2023/06/01	1	306.00	0	0.00	306.00	1	2,210	0.05%
2023/05/29	0	305.71	0	0.00	303.50	0	2,141	0.00%
2023/05/25	0	305.00	0	0.00	304.50	0	2,139	0.00%
2023/05/19	0	0.00	0.2	306.50	308.00	-0.2	2,056	-0.01%
2023/05/18	0	0.00	6	308.75	308.00	-6	2,048	-0.29%
2023/05/17	1	302.50	1	303.50	303.50	0	2,003	0.00%
2023/05/16	1	300.00	1	303.50	303.50	0	1,969	0.00%
2023/05/15	1	302.50	8.1	305.09	303.50	-7.1	1,938	-0.37%
2023/05/12	3	282.00	1	281.50	281.50	2	1,835	0.11%
2023/05/10	2	288.25	1	291.50	291.50	1	1,833	0.05%
2023/05/09	0	0.00	0	291.00	292.00	0	1,838	0.00%
2023/05/04	0	0.00	1	290.00	292.00	-1	1,839	-0.05%
2023/05/03	0	0.00	0.2	286.50	287.50	-0.2	1,815	-0.01%
2023/05/02	0	0.00	2	286.49	286.00	-2	1,836	-0.11%
2023/04/28	0	0.00	1	281.00	282.50	-1	1,883	-0.05%
2023/04/26	0	273.50	0	0.00	275.50	0	1,849	0.00%
2023/04/20	0	276.50	0	0.00	276.50	0	1,805	0.00%
2023/04/18	1	278.50	0	0.00	278.50	1	1,797	0.06%
2023/04/17	1	278.50	0	0.00	281.00	1	1,797	0.06%
2023/04/12	0	0.00	1.1	278.04	278.50	-1.1	1,767	-0.06%
2023/04/11	0	0.00	1	273.50	273.50	-1	1,758	-0.06%
2023/04/06	0	0.00	1	270.00	270.50	-1	1,759	-0.06%
2023/03/29	0	271.00	0.3	271.00	271.50	-0.3	1,921	-0.02%
2023/03/27	0.1	270.50	0	0.00	269.50	0.1	2,140	0.00%
2023/03/23	1.2	268.83	0	0.00	269.50	1.2	2,262	0.05%
2023/03/22	2	268.25	2	268.25	269.00	0	2,269	0.00%
2023/03/21	0	0.00	0.1	268.00	268.50	-0.1	2,271	0.00%
2023/03/20	2	267.25	1.1	266.07	266.00	1	2,285	0.04%
2023/03/17	0.1	266.00	1	268.00	271.00	-0.9	2,286	-0.04%
2023/03/15	1	262.50	0	0.00	261.50	1	2,265	0.04%
2023/03/14	1.1	262.45	1	264.00	261.00	0.1	2,266	0.01%
2023/03/13	3.3	268.84	2	266.75	266.00	1.3	2,229	0.06%
2023/03/10	0	0.00	1	291.50	293.00	-1	2,144	-0.05%
2023/03/09	0	285.50	0	0.00	285.50	0	2,124	0.00%
2023/03/08	0.1	287.05	0	0.00	287.50	0.1	2,156	0.01%
2023/03/03	0	0.00	2	282.50	284.00	-2	2,294	-0.09%
2023/03/02	1	279.00	0	280.50	281.00	1	2,339	0.04%
2023/02/23	2	280.00	0	0.00	280.50	2	2,425	0.08%
2023/02/22	0	0.00	0	278.00	279.50	0	2,431	0.00%
2023/02/16	0.1	279.00	0	0.00	278.00	0.1	2,523	0.00%
2023/02/13	0	273.50	0	0.00	274.50	0	2,581	0.00%
2023/02/10	0.2	272.02	0	0.00	270.00	0.2	2,592	0.01%
2023/02/09	1	276.50	1	276.00	276.00	0	2,588	0.00%
2023/01/31	2	275.50	1	272.00	272.00	1	2,638	0.04%
2023/01/30	0	0.00	1	278.45	280.00	-1	2,630	-0.04%
2023/01/17	1	268.00	1	268.00	268.00	0	2,593	0.00%
2023/01/13	0	0.00	1	268.00	268.00	-1	2,624	-0.04%
2023/01/12	1	266.99	1	265.00	265.00	0	2,691	0.00%
2023/01/11	1	269.00	1	269.00	269.00	0	2,717	0.00%
2023/01/10	1	271.00	0	0.00	269.50	1	2,749	0.04%
2023/01/06	1	270.00	1	271.50	271.50	0	2,772	0.00%
2023/01/05	0	0.00	1	271.00	271.00	-1	2,797	-0.04%
2023/01/04	1	269.00	1	268.50	268.50	0	2,821	0.00%
2022/12/30	2	269.00	1	268.50	268.50	1	2,952	0.03%
2022/12/29	1	267.00	1	269.00	269.00	0	2,985	0.00%
2022/12/28	1	268.02	0	0.00	269.00	1	3,006	0.03%
2022/12/27	2	271.25	2	270.00	270.00	0	3,037	0.00%
2022/12/26	1	271.00	1	272.00	272.00	0	3,054	0.00%
2022/12/23	0	0.00	0	272.67	271.00	0	3,103	0.00%
2022/12/22	0	0.00	2.2	274.89	275.50	-2.2	3,119	-0.07%
2022/12/21	1	265.00	0	0.00	266.00	1	3,073	0.03%
2022/12/16	1	262.51	1	265.50	265.50	0	2,827	0.00%
2022/12/15	1.2	269.66	1	267.00	267.00	0.2	2,764	0.01%
2022/12/13	1	268.00	1	267.50	267.50	0	2,802	0.00%
2022/12/12	0	264.00	0	0.00	273.00	0	2,799	0.00%
2022/12/08	1	267.99	1	268.00	268.00	0	2,852	0.00%
2022/12/07	0	0.00	3	273.67	272.00	-3	2,850	-0.11%
2022/12/06	1	278.00	1	277.50	277.50	0	2,844	0.00%
2022/12/02	0	0.00	1	276.00	277.00	-1	2,870	-0.03%
2022/12/01	0	0.00	1	270.50	271.50	-1	2,944	-0.03%
2022/11/25	1	265.00	1	268.00	265.00	0	2,837	0.00%
2022/11/24	0	0.00	1	270.00	267.50	-1	2,801	-0.04%
2022/11/23	1.6	265.67	0	0.00	265.00	1.6	2,782	0.06%
2022/11/22	1	260.50	0	0.00	261.00	1	2,758	0.04%
2022/11/18	1	252.00	1	256.00	256.00	0	2,734	0.00%
2022/11/17	0	0.00	0	252.00	254.00	0	2,775	0.00%
2022/11/14	2	248.75	1	248.00	248.00	1	2,845	0.04%
2022/11/11	0	0.00	1.2	247.43	249.00	-1.2	2,877	-0.04%
2022/11/10	1	240.50	1	241.00	241.00	0	2,898	0.00%
2022/11/08	0	0.00	0	241.00	242.00	0	3,080	0.00%
2022/11/04	1.1	230.33	1	234.50	234.50	0.1	3,218	0.00%
2022/11/02	1	236.00	1	237.50	237.50	0	3,212	0.00%
2022/10/31	1	236.50	0	0.00	236.00	1	3,230	0.03%
2022/10/27	2	233.25	2	233.00	233.00	0	3,241	0.00%
2022/10/21	1	229.01	1	229.00	229.00	0	3,458	0.00%
2022/10/20	1	231.00	1	232.00	232.00	0	3,500	0.00%
2022/10/18	0.1	233.50	0	237.00	236.50	0.1	3,470	0.00%
2022/10/14	1	231.00	1	231.00	231.00	0	3,483	0.00%
2022/10/13	0	0.00	0	230.00	231.00	0	3,495	0.00%
2022/10/11	1	225.00	2	225.00	225.00	-1	3,537	-0.03%
2022/10/07	2	236.73	1	231.00	231.00	1	3,484	0.03%
2022/10/06	1	241.50	1	244.00	244.00	0	3,432	0.00%
2022/09/30	1	232.03	1	234.00	234.00	0	3,428	0.00%
2022/09/29	1	238.00	0	0.00	237.50	1	3,418	0.03%
2022/09/28	0	237.50	0	0.00	237.50	0	3,427	0.00%
2022/09/27	0	0.00	0	242.88	242.00	0	3,408	0.00%
2022/09/26	0	240.00	1	240.01	238.50	-1	3,435	-0.03%
2022/09/23	0	0.00	1	246.00	246.00	-1	3,441	-0.03%
2022/09/22	0	244.00	0	0.00	246.50	0	3,519	0.00%
2022/09/21	0.1	250.67	0	0.00	249.00	0.1	3,501	0.00%
2022/09/19	1	254.00	0	0.00	254.50	1	3,457	0.03%
2022/09/16	0	0.00	0	256.50	256.50	0	3,465	0.00%
2022/09/15	0	0.00	1.1	255.50	254.00	-1.1	3,413	-0.03%
2022/09/14	1	249.09	0	0.00	252.50	1	3,430	0.03%
2022/09/13	0	0.00	1.1	256.07	256.50	-1.1	3,446	-0.03%
2022/09/12	0	0.00	0	253.13	254.00	0	3,458	0.00%
2022/09/08	0	0.00	0.1	248.73	249.00	-0.1	3,470	0.00%
2022/09/07	2.4	249.27	0	0.00	242.00	2.4	3,433	0.07%
2022/09/06	0	256.25	0.1	260.00	255.00	-0.1	3,335	0.00%
2022/08/29	0	253.50	0	0.00	253.00	0	3,410	0.00%
2022/08/25	1	253.02	1	253.00	255.50	0	3,392	0.00%
2022/08/24	1.1	254.70	0	0.00	254.00	1.1	3,371	0.03%
2022/08/23	1	261.00	0	0.00	260.50	1	3,385	0.03%
2022/08/19	7	263.43	9.1	263.34	264.50	-2.1	3,347	-0.06%
2022/08/18	0	0.00	0.1	262.00	262.50	-0.1	3,321	0.00%
2022/08/16	1	253.50	1	255.00	254.50	0	3,224	0.00%
2022/08/15	4.3	254.85	8	254.38	252.50	-3.7	3,156	-0.12%
2022/08/12	3.2	262.59	2.1	260.96	262.00	1.2	3,066	0.04%
2022/08/09	1.2	281.00	0	0.00	281.00	1.2	2,965	0.04%
2022/08/05	1	280.01	0	0.00	282.00	1	3,010	0.03%
2022/08/03	1	280.50	3	278.67	281.00	-2	3,068	-0.07%
2022/08/02	2.1	279.52	0	0.00	277.50	2.1	3,108	0.07%
2022/08/01	1	279.51	0	0.00	282.50	1	3,060	0.03%
2022/07/29	6	279.17	2.2	282.90	281.50	3.8	3,050	0.13%
2022/07/28	2.1	320.75	3	320.67	319.00	-0.9	2,955	-0.03%
2022/07/27	0	321.50	3.1	322.53	322.50	-3.1	2,870	-0.11%
2022/07/26	0	323.00	3	322.50	323.00	-3	2,814	-0.11%
2022/07/25	0.1	326.08	0	0.00	326.00	0.1	2,787	0.00%
2022/07/21	0.2	319.50	0	0.00	322.00	0.2	2,740	0.01%
2022/07/20	1	317.50	0	0.00	316.00	1	2,705	0.04%
2022/07/19	0	0.00	0.2	311.50	312.00	-0.2	2,700	-0.01%
2022/07/18	0.2	309.43	2	305.00	308.50	-1.8	2,678	-0.07%
2022/07/13	2	313.50	1	311.50	313.00	1	2,648	0.04%
2022/07/07	0	0.00	2	296.75	302.50	-2	2,610	-0.08%
2022/07/04	0	0.00	1	306.50	301.50	-1	2,666	-0.04%
2022/07/01	0.1	310.00	0	0.00	309.50	0.1	2,666	0.00%
2022/06/30	1	316.00	1	311.50	310.50	0	2,657	0.00%
2022/06/28	0	0.00	4	325.31	326.00	-4	2,572	-0.16%
2022/06/24	2	323.50	0	0.00	326.00	2	2,571	0.08%
2022/06/23	2.1	323.57	0	0.00	325.00	2.1	2,572	0.08%
2022/06/22	1	325.50	0	0.00	321.50	1	2,605	0.04%
2022/06/21	0	0.00	1	325.52	332.00	-1	2,594	-0.04%
2022/06/20	0	0.00	0	320.00	320.00	0	2,580	0.00%
2022/06/17	0	322.00	0	322.50	323.00	0	2,596	0.00%
2022/06/16	0	325.50	0	0.00	324.50	0	2,605	0.00%
2022/06/15	1.1	325.09	1	329.00	325.00	0.1	2,688	0.00%
2022/06/13	1	323.00	0	0.00	327.00	1	2,923	0.03%
2022/06/10	0.2	331.00	0	0.00	329.00	0.2	2,937	0.01%
2022/06/09	0.1	337.00	0	0.00	333.00	0.1	2,991	0.00%
2022/06/02	0	0.00	2	343.50	342.50	-2	3,011	-0.07%
2022/06/01	0	0.00	0.1	345.00	343.00	-0.1	3,078	0.00%
2022/05/31	0.2	340.50	0	0.00	341.50	0.2	3,102	0.01%
2022/05/25	0	0.00	0	327.50	327.00	0	3,076	0.00%
2022/05/20	0.1	325.00	0	0.00	324.00	0.1	3,090	0.00%
2022/05/18	1	334.50	0	0.00	332.00	1	3,029	0.03%
2022/05/17	0	0.00	0	334.00	332.50	0	3,010	0.00%
2022/05/13	1.1	329.09	0	0.00	332.50	1.1	2,957	0.04%
2022/05/12	1.5	340.60	0	339.00	338.00	1.5	2,908	0.05%
2022/05/11	1	346.50	0	349.00	349.50	1	2,844	0.03%
2022/05/10	0.4	346.21	0	351.25	350.00	0.3	2,831	0.01%
2022/05/09	0	0.00	2	354.50	356.50	-2	2,797	-0.07%
2022/05/06	2	359.01	0	360.00	358.00	2	2,781	0.07%
2022/05/05	0	0.00	0.1	364.50	366.00	-0.1	2,778	0.00%
2022/05/04	1.1	361.06	0	0.00	361.50	1.1	2,785	0.04%
2022/05/03	0	0.00	1	360.00	362.00	-1	2,854	-0.04%
2022/04/28	1	355.01	0	0.00	356.50	1	2,945	0.03%
2022/04/25	1	356.00	1	357.00	356.00	0	2,928	0.00%
2022/04/22	0.1	361.00	0	0.00	363.00	0.1	2,907	0.00%
2022/04/20	1	359.50	0	0.00	359.50	1	2,911	0.03%
2022/04/14	0	0.00	1	358.50	357.00	-1	2,946	-0.03%
2022/04/12	1.1	351.48	0	0.00	349.00	1.1	2,973	0.04%
2022/04/11	0	0.00	0	359.00	356.50	0	2,942	0.00%
2022/04/06	2	369.25	0	0.00	367.50	2	2,862	0.07%
2022/04/01	0	0.00	1	372.00	373.50	-1	2,827	-0.04%
2022/03/31	1	373.50	0.1	375.50	373.50	0.9	2,822	0.03%
2022/03/30	0	0.00	0	376.00	375.50	0	2,815	0.00%
2022/03/28	0.1	374.00	1	378.00	378.00	-0.9	2,814	-0.03%
2022/03/24	3	373.33	0	0.00	373.00	3	2,764	0.11%
2022/03/22	1	371.52	0	0.00	372.00	1	2,804	0.04%
2022/03/17	6	378.00	1	378.50	377.00	5	2,651	0.19%
2022/03/16	0	0.00	2	373.00	379.00	-2	2,462	-0.08%
2022/03/15	1	365.50	0.1	366.00	368.00	0.9	2,392	0.04%
2022/03/14	2	361.25	3	367.33	369.50	-1	2,403	-0.04%
2022/03/11	2	372.00	9	372.17	371.50	-7	2,345	-0.30%
2022/03/10	0	0.00	1	367.50	366.50	-1	2,313	-0.04%
2022/03/08	1.2	357.75	0	0.00	358.50	1.2	2,295	0.05%
2022/03/07	8	364.56	0	0.00	364.00	8	2,252	0.36%
2022/03/03	0	0.00	16	379.46	380.00	-16	2,227	-0.72%
2022/03/02	1	373.00	0	0.00	373.00	1	2,212	0.05%
2022/02/25	0	0.00	0.1	369.50	371.50	-0.1	2,170	0.00%
2022/02/24	12.2	372.66	0	0.00	371.00	12.2	2,165	0.56%
2022/02/23	0.1	379.50	2	380.75	377.50	-1.9	2,153	-0.09%
2022/02/22	0	0.00	1	373.50	377.50	-1	2,151	-0.05%
2022/02/18	0	0.00	0	371.00	372.00	0	2,155	0.00%
2022/02/17	1	370.00	1	372.50	371.50	0	2,202	0.00%
2022/02/11	0	0.00	1	367.00	367.50	-1	2,397	-0.04%
2022/02/10	0.3	368.17	0	0.00	370.00	0.3	2,434	0.01%
2022/02/09	1	362.00	0	0.00	366.00	1	2,480	0.04%
2022/02/07	1	363.50	0	0.00	364.00	1	2,498	0.04%
2022/01/26	0	360.00	0	0.00	359.50	0	2,508	0.00%
2022/01/25	2	357.76	1.2	358.15	360.00	0.8	2,504	0.03%
2022/01/24	1	367.99	2.6	367.27	364.50	-1.6	2,433	-0.07%
2022/01/21	2	375.00	0	0.00	377.00	2	2,371	0.08%
2022/01/18	0	380.00	4	380.50	380.00	-4	2,385	-0.17%
2022/01/12	1	377.00	0	0.00	378.00	1	2,509	0.04%
2022/01/07	5	377.50	0	0.00	377.50	5	2,492	0.20%
2022/01/05	1	380.00	0	382.00	380.50	1	2,535	0.04%
2022/01/04	0	0.00	5.1	377.68	377.00	-5.1	2,506	-0.20%
2022/01/03	0.1	373.00	0	0.00	373.50	0.1	2,490	0.00%
2021/12/28	0	0.00	0	373.00	373.50	0	2,524	0.00%
2021/12/24	0.1	370.09	0	0.00	370.00	0.1	2,544	0.00%
2021/12/23	0	0.00	8	370.00	371.00	-8	2,556	-0.31%
2021/12/20	0	0.00	1	366.00	367.00	-1	2,582	-0.04%
2021/12/17	0	0.00	0	368.00	366.50	0	2,599	0.00%
2021/12/16	0	0.00	0	367.50	367.00	0	2,577	0.00%
2021/12/15	2	364.01	0	0.00	364.50	2	2,563	0.08%
2021/12/14	0	365.00	0	0.00	366.50	0	2,592	0.00%
2021/12/10	0	368.50	1.1	368.94	368.00	-1.1	2,598	-0.04%
2021/12/08	0.1	361.92	0	0.00	360.00	0.1	2,584	0.01%
2021/12/07	0	365.00	0	0.00	366.50	0	2,549	0.00%
2021/12/06	0	363.00	1	363.00	365.00	-1	2,545	-0.04%
2021/12/03	2	364.75	0	0.00	365.50	2	2,559	0.08%
2021/12/01	0	0.00	0.1	359.78	360.00	-0.1	2,546	0.00%
2021/11/30	0	0.00	1	356.00	352.50	-1	2,539	-0.04%
2021/11/29	1	356.00	0.8	353.31	355.50	0.2	2,486	0.01%
2021/11/24	0	355.50	0	0.00	355.00	0	2,508	0.00%
2021/11/23	0	0.00	2	352.50	352.50	-2	2,505	-0.08%
2021/11/22	0	357.00	0	0.00	356.00	0	2,490	0.00%
2021/11/19	0	0.00	0	360.50	360.50	0	2,469	0.00%
2021/11/18	0	359.50	0	0.00	359.50	0	2,465	0.00%
2021/11/17	1	355.50	0	0.00	357.50	1	2,461	0.04%
2021/11/16	0	354.67	0.8	354.50	354.50	-0.8	2,478	-0.03%
2021/11/15	3.1	357.87	0	0.00	359.00	3.1	2,476	0.12%
2021/11/12	1.1	359.07	1	360.50	360.00	0.1	2,495	0.00%
2021/11/11	4.5	365.04	0	0.00	365.00	4.5	2,504	0.18%
2021/11/10	2	372.50	4	373.38	377.50	-2	2,445	-0.08%
2021/11/09	1	372.00	1	373.50	375.50	0	2,441	0.00%
2021/11/08	0	0.00	1	370.00	371.50	-1	2,489	-0.04%
2021/11/05	0.3	363.50	1.3	362.54	364.50	-1	2,505	-0.04%
2021/11/04	0	0.00	0.1	358.00	359.00	-0.1	2,521	0.00%
2021/11/03	0.2	356.50	1	358.00	356.00	-0.8	2,520	-0.03%
2021/11/01	0.1	354.00	0	0.00	355.00	0.1	2,569	0.00%
2021/10/29	0.1	351.50	0	0.00	353.00	0.1	2,620	0.00%
2021/10/28	0	0.00	0.3	356.00	354.00	-0.3	2,678	-0.01%
2021/10/25	0.1	354.25	0	0.00	353.00	0.1	2,969	0.00%
2021/10/22	0.1	354.00	1.2	353.00	356.00	-1.1	3,004	-0.04%
2021/10/21	0.6	348.00	1	349.00	349.00	-0.4	3,011	-0.01%
2021/10/18	0.2	337.35	0	0.00	335.50	0.2	3,177	0.00%
2021/10/15	1.1	334.98	1	334.00	334.00	0.1	3,194	0.00%
2021/10/14	0	0.00	1.2	335.93	333.50	-1.2	3,195	-0.04%
2021/10/13	0	0.00	1.2	341.58	343.50	-1.2	3,174	-0.04%
2021/10/12	0	338.50	0.4	339.00	338.00	-0.4	3,162	-0.01%
2021/10/07	0	0.00	1	332.50	337.00	-1	3,149	-0.03%
2021/10/01	0.2	322.25	1	321.00	320.50	-0.8	3,204	-0.02%
2021/09/30	1	325.00	0	0.00	325.50	1	3,195	0.03%
2021/09/27	0	0.00	1	340.00	340.50	-1	3,175	-0.03%
2021/09/24	0	0.00	1	336.00	337.00	-1	3,182	-0.03%
2021/09/23	1.1	331.95	0	0.00	331.50	1.1	3,179	0.04%
2021/09/22	0.2	323.00	3	322.50	328.50	-2.9	3,181	-0.09%
2021/09/16	0.1	324.75	0	0.00	326.00	0.1	3,246	0.00%
2021/09/15	1	324.00	0	0.00	322.50	1	3,257	0.03%
2021/09/14	0.2	321.62	0	0.00	322.50	0.2	3,315	0.01%
2021/09/13	0.1	318.63	0	318.00	320.00	0.1	3,394	0.00%
2021/09/08	0	317.00	0	0.00	317.00	0	3,483	0.00%
2021/09/07	0.1	321.00	0	0.00	319.00	0.1	3,508	0.00%
2021/09/06	0.1	321.00	0	0.00	323.00	0.1	3,521	0.00%
2021/09/02	0.2	318.50	0	0.00	316.00	0.2	3,590	0.01%
2021/09/01	1	322.00	0	0.00	321.00	1	3,621	0.03%
2021/08/27	0.1	318.50	0	0.00	317.50	0.1	3,625	0.00%
2021/08/25	0	0.00	0.2	318.00	318.50	-0.2	3,710	-0.01%
2021/08/23	0	0.00	1	317.50	317.50	-1	3,764	-0.03%
2021/08/20	0.2	308.00	0	0.00	312.00	0.2	3,789	0.01%
2021/08/19	0.2	313.50	0	0.00	311.00	0.2	3,821	0.01%
2021/08/17	1.2	319.00	1	317.50	318.00	0.2	3,827	0.01%
2021/08/13	1	319.00	0	0.00	316.50	1	3,893	0.03%
2021/08/12	4	322.25	1	321.50	319.00	3	4,117	0.07%
2021/08/09	0	0.00	0.2	323.00	322.00	-0.2	4,353	0.00%
2021/08/04	0.3	321.00	0	0.00	324.00	0.3	4,686	0.01%
2021/08/03	1	326.50	1	322.50	324.50	0	4,745	0.00%
2021/08/02	2.1	315.00	1.2	320.08	319.50	0.9	4,726	0.02%
2021/07/30	3	352.50	0	0.00	351.00	3	4,651	0.06%
2021/07/28	1	355.00	3	354.50	353.50	-2	4,637	-0.04%
2021/07/26	0	0.00	1	355.00	354.50	-1	4,608	-0.02%
2021/07/23	3.1	356.03	0	0.00	354.50	3.1	4,590	0.07%
2021/07/22	2	366.50	1	370.50	365.50	1	4,465	0.02%
2021/07/21	3	370.17	0.4	371.50	370.50	2.6	4,444	0.06%
2021/07/20	1.2	371.50	4.4	371.18	371.00	-3.2	4,455	-0.07%
2021/07/19	1	373.00	0	0.00	372.00	1	4,485	0.02%
2021/07/16	0	376.00	0	0.00	376.00	0	4,532	0.00%
2021/07/15	0	0.00	1	379.00	378.50	-1	4,558	-0.02%
2021/07/13	0	0.00	1.2	377.33	376.50	-1.2	4,638	-0.03%
2021/07/09	1.2	376.00	0	0.00	373.00	1.2	4,720	0.03%
2021/07/07	0.1	377.50	0	0.00	379.00	0.1	4,734	0.00%
2021/07/06	0	0.00	0	377.50	376.00	0	4,763	0.00%
2021/07/05	1	377.00	0	0.00	376.00	1	4,778	0.02%
2021/07/01	1	370.50	0	0.00	367.00	1	4,819	0.02%
2021/06/30	1	372.00	0	0.00	371.50	1	4,824	0.02%
2021/06/28	2	370.00	0	0.00	372.50	2	4,845	0.04%
2021/06/25	1.2	375.04	1	368.00	367.00	0.2	4,850	0.00%
2021/06/24	0.2	376.00	0	0.00	373.50	0.2	4,818	0.00%
2021/06/23	1.2	372.92	0	0.00	374.00	1.2	4,837	0.02%
2021/06/22	0.3	383.00	0	382.00	375.00	0.3	4,800	0.01%
2021/06/18	1	388.50	0	0.00	385.00	1	4,787	0.02%
2021/06/15	1	384.00	0	0.00	383.50	1	5,462	0.02%
2021/06/11	0	385.50	0	0.00	383.00	0	5,498	0.00%
2021/06/10	0	388.00	0	0.00	385.50	0	5,516	0.00%
2021/06/09	0.2	387.57	0	0.00	386.00	0.2	5,508	0.00%
2021/06/08	1	389.00	0	0.00	390.00	1	5,549	0.02%
2021/06/07	0.2	386.50	0	0.00	388.00	0.2	5,592	0.00%
2021/06/04	0	390.50	0	0.00	390.00	0	5,593	0.00%
2021/06/03	1	390.50	1	393.48	392.00	0	5,623	0.00%
2021/06/02	1	397.00	0	0.00	393.50	1	5,631	0.02%
2021/06/01	0	0.00	2.6	399.96	403.00	-2.6	5,623	-0.05%
2021/05/31	0	0.00	2.6	393.78	395.00	-2.6	5,653	-0.05%
2021/05/27	0.4	391.51	0	0.00	388.00	0.4	5,764	0.01%
2021/05/26	2	392.50	0	0.00	397.50	2	5,787	0.03%
2021/05/24	4	391.00	7	388.43	390.00	-3	5,912	-0.05%
2021/05/21	0.2	392.72	0	0.00	392.50	0.2	5,916	0.00%
2021/05/20	9.1	410.08	2	417.90	397.00	7.1	5,847	0.12%
2021/05/19	3.4	401.85	1	400.00	409.50	2.4	5,622	0.04%
2021/05/18	0.2	382.00	0.2	381.00	384.00	0	5,420	0.00%
2021/05/17	0	370.50	0	0.00	368.00	0	5,395	0.00%
2021/05/14	1.1	381.33	0	0.00	380.00	1.1	5,301	0.02%
2021/05/13	5	381.10	2	377.50	379.50	3	5,226	0.06%
2021/05/12	6	369.75	5	367.00	361.50	1	5,069	0.02%
2021/05/11	2.1	365.66	5	364.50	367.50	-2.9	4,957	-0.06%
2021/05/10	1.1	388.93	0	0.00	387.00	1.1	4,863	0.02%
2021/05/07	0	0.00	1	391.00	391.00	-1	4,846	-0.02%
2021/05/06	1	390.63	0.3	386.00	380.50	0.7	4,815	0.02%
2021/05/05	0.1	382.83	0	0.00	380.50	0.1	4,797	0.00%
2021/05/04	0.1	377.00	0	0.00	378.00	0.1	4,775	0.00%
2021/05/03	0.1	375.00	0	0.00	376.50	0.1	4,794	0.00%
2021/04/27	0.3	375.88	0	0.00	375.00	0.3	4,869	0.01%
2021/04/26	1	380.00	0	0.00	380.00	1	4,835	0.02%
2021/04/22	0.1	374.33	0	0.00	373.50	0.1	4,845	0.00%
2021/04/21	0	378.75	0.8	378.50	376.50	-0.8	4,841	-0.02%
2021/04/20	2	383.50	0	0.00	383.00	2	4,875	0.04%
2021/04/19	4.1	392.06	0.5	394.22	385.50	3.6	4,906	0.07%
2021/04/16	1.1	378.23	11.3	379.40	388.00	-10.2	4,915	-0.21%
2021/04/15	1	372.99	0	0.00	373.00	1	4,955	0.02%
2021/04/14	0	0.00	0.2	370.00	370.50	-0.2	5,037	0.00%
2021/04/13	0	372.50	1	373.50	370.50	-1	5,034	-0.02%
2021/04/12	5	374.50	0.9	374.50	374.50	4.1	4,996	0.08%
2021/04/09	1.1	372.41	1.2	371.50	371.50	-0.1	4,964	0.00%
2021/04/08	0.2	373.71	1	374.00	374.50	-0.8	4,949	-0.02%
2021/04/07	0.1	370.00	0	0.00	371.50	0.1	4,921	0.00%
2021/04/06	0.1	371.00	0.1	374.00	369.00	0	4,884	0.00%
2021/04/01	0.1	372.50	0	0.00	371.50	0.1	4,854	0.00%
2021/03/31	1	372.55	0	0.00	372.50	1	4,845	0.02%
2021/03/30	4	376.12	0	0.00	377.00	4	4,807	0.08%
2021/03/29	1.3	373.25	1	370.95	374.00	0.3	4,760	0.01%
2021/03/26	0.1	365.11	0	0.00	365.00	0.1	4,719	0.00%
2021/03/25	2	365.25	0	0.00	365.00	2	4,693	0.04%
2021/03/24	4	367.00	0.1	371.50	366.00	3.9	4,672	0.08%
2021/03/23	0	367.00	0	0.00	365.50	0	4,615	0.00%
2021/03/22	2	377.21	0	0.00	368.50	2	4,554	0.04%
2021/03/19	8.2	373.23	4.5	375.80	377.50	3.7	4,421	0.08%
2021/03/18	1	358.00	4.1	357.76	358.00	-3.1	4,050	-0.08%
2021/03/17	0.1	324.62	5.2	324.77	325.50	-5.1	3,831	-0.13%
2021/03/16	0	331.00	5	332.00	331.00	-5	3,833	-0.13%
2021/03/12	0.1	322.25	1	319.00	323.50	-0.9	3,861	-0.02%
2021/03/11	0	0.00	2	318.50	317.50	-2	3,843	-0.05%
2021/03/10	0	313.50	0	0.00	312.50	0	3,806	0.00%
2021/03/09	1	312.00	0	0.00	313.00	1	3,805	0.03%
2021/03/08	2	317.98	1	315.00	315.50	1	3,786	0.03%
2021/03/05	2	309.00	0.1	309.50	311.00	1.9	3,755	0.05%
2021/03/04	0.1	312.75	0	0.00	313.50	0.1	3,770	0.00%
2021/03/03	4.2	314.93	1	313.50	316.50	3.2	3,715	0.08%
2021/03/02	0	0.00	2	312.25	307.50	-2	3,654	-0.05%
2021/02/26	3	305.50	1.2	299.33	304.00	1.8	3,570	0.05%
2021/02/25	5	305.60	1	306.50	305.50	4	3,501	0.11%
2021/02/24	0.1	300.00	3	302.33	300.50	-2.9	3,455	-0.08%
2021/02/23	0	0.00	0.2	290.50	290.50	-0.2	3,341	-0.01%
2021/02/22	0.2	290.00	2	293.00	290.00	-1.8	3,340	-0.05%
2021/02/19	2.2	289.55	0	0.00	290.00	2.2	3,341	0.07%
2021/02/18	1.1	288.07	0	0.00	289.00	1.1	3,353	0.03%
2021/02/17	0.5	291.00	5	292.90	289.50	-4.5	3,386	-0.13%
2021/02/05	0	0.00	0.1	288.00	288.50	-0.1	3,360	0.00%
2021/02/04	2	288.50	0	0.00	287.00	2	3,500	0.06%
2021/01/28	1	289.50	1	288.50	288.50	0	3,527	0.00%
2021/01/27	1	288.50	1	293.00	293.00	0	3,502	0.00%
2021/01/25	0	0.00	2	290.00	290.00	-2	3,387	-0.06%
2021/01/22	2	285.50	0	0.00	284.50	2	3,353	0.06%
2021/01/21	2	279.00	1	279.00	282.00	1	3,325	0.03%
2021/01/20	0	0.00	6	277.50	276.00	-6	3,317	-0.18%
2021/01/19	0	0.00	0.1	284.00	285.00	-0.1	3,273	0.00%
2021/01/18	1	285.50	3.1	282.92	283.00	-2.1	3,348	-0.06%
2021/01/15	1	289.50	1	287.00	287.00	0	3,335	0.00%
2021/01/14	11	286.32	1	288.00	288.00	10	3,299	0.30%
2021/01/13	1	284.00	5	287.90	288.50	-4	3,275	-0.12%
2021/01/12	3	282.17	5.1	282.23	281.00	-2.1	3,224	-0.07%
2021/01/11	1	279.50	3	284.50	283.50	-2	3,167	-0.06%
2021/01/08	4.2	269.39	8	273.00	279.50	-3.8	3,081	-0.12%
2021/01/07	0	0.00	5	263.00	261.50	-5	2,927	-0.17%
2021/01/04	0.1	251.50	0	0.00	251.00	0.1	2,835	0.00%
2020/12/30	0.1	251.00	0	0.00	252.50	0.1	2,829	0.00%
2020/12/28	0	0.00	0	250.00	250.00	0	2,857	0.00%
2020/12/24	0	0.00	1	249.00	248.50	-1	2,860	-0.03%
2020/12/22	2	249.50	0	0.00	249.00	2	2,880	0.07%
2020/12/21	0	0.00	1	250.50	251.50	-1	2,896	-0.03%
2020/12/15	0	0.00	3	254.00	253.00	-3	2,932	-0.10%
2020/12/10	2	256.50	2	259.00	257.00	0	2,909	0.00%
2020/12/09	0	0.00	3	262.83	264.00	-3	2,859	-0.10%
2020/12/08	0	0.00	2	256.75	258.00	-2	2,808	-0.07%
2020/12/07	10	255.00	1	256.50	254.00	9	2,809	0.32%
2020/12/03	1	247.50	0	0.00	247.00	1	2,744	0.04%
2020/11/27	0	0.00	3	251.50	251.50	-3	2,761	-0.11%
2020/11/23	0	0.00	1	251.00	251.00	-1	2,775	-0.04%
2020/11/20	2	248.25	0	0.00	248.50	2	2,767	0.07%
2020/11/17	0	0.00	1	251.00	250.00	-1	2,711	-0.04%
2020/11/16	1	249.50	1	249.00	249.50	0	2,727	0.00%
2020/11/12	5	244.90	1	243.50	244.00	4	2,721	0.15%
2020/11/11	0	0.00	2	243.00	248.50	-2	2,655	-0.08%
2020/11/10	7	241.64	0	0.00	241.50	7	2,672	0.26%
2020/11/05	0	0.00	1	242.50	243.00	-1	2,903	-0.03%
2020/11/04	1	241.00	0	0.00	242.00	1	2,939	0.03%
2020/11/02	1	241.00	0	0.00	242.00	1	3,044	0.03%
2020/10/29	1	244.50	0.1	248.00	245.50	1	3,127	0.03%
2020/10/28	0	0.00	1	247.00	249.50	-1	3,114	-0.03%
2020/10/27	3.1	245.23	1	249.00	248.50	2.1	3,098	0.07%
2020/10/26	3	249.67	4	255.25	247.50	-1	3,092	-0.03%
2020/10/21	1	243.00	0	0.00	242.00	1	3,012	0.03%
2020/10/20	2	237.25	0	0.00	237.50	2	3,013	0.07%
2020/10/16	2	242.75	0	0.00	242.50	2	3,012	0.07%
2020/10/15	1	243.50	0	0.00	243.00	1	3,038	0.03%
2020/10/13	1	246.00	0	0.00	247.50	1	3,064	0.03%
2020/10/05	1	246.50	0	0.00	247.00	1	3,110	0.03%
2020/09/24	2	251.75	0	0.00	253.50	2	3,171	0.06%
2020/09/22	0	0.00	1	260.00	258.00	-1	3,167	-0.03%
2020/09/11	1	250.00	0	0.00	251.50	1	3,608	0.03%
2020/09/10	0	0.00	4	256.00	254.50	-4	3,626	-0.11%
2020/09/09	1	245.00	0	0.00	247.50	1	3,624	0.03%
2020/09/08	1	247.50	0	0.00	250.00	1	3,664	0.03%
2020/09/04	2	247.75	0	0.00	248.50	2	3,748	0.05%
2020/09/03	1	252.00	4	255.63	252.50	-3	3,775	-0.08%
2020/08/31	1	244.00	0	0.00	243.00	1	3,708	0.03%
2020/08/26	0	0.00	1	251.50	253.00	-1	3,695	-0.03%
2020/08/20	2	246.75	0	0.00	246.00	2	3,648	0.05%
2020/08/19	1	257.50	1	257.00	253.50	0	3,603	0.00%
2020/08/17	1	246.00	4.1	251.96	251.50	-3.1	3,501	-0.09%
2020/08/13	1.1	236.45	4	239.13	242.00	-2.9	3,394	-0.09%
2020/08/12	1	225.00	1	229.00	227.00	0	3,199	0.00%
2020/08/10	0	0.00	2	230.50	230.50	-2	3,169	-0.06%
2020/08/07	0	0.00	1	229.50	230.00	-1	3,206	-0.03%
2020/08/06	0	0.00	3	227.17	228.00	-3	3,153	-0.10%
2020/08/05	0	0.00	2	224.50	224.50	-2	3,086	-0.06%
2020/07/27	1	214.00	0	0.00	214.00	1	2,977	0.03%
2020/07/24	1	219.50	0	0.00	218.00	1	2,956	0.03%
2020/07/22	0	0.00	1	224.50	224.50	-1	2,898	-0.03%
2020/07/07	3	221.50	0	0.00	221.50	3	2,796	0.11%
2020/06/29	1	216.00	1	216.50	215.50	0	2,822	0.00%
2020/06/24	10	225.45	0	0.00	223.50	10	2,765	0.36%
2020/06/23	0	0.00	7	247.14	246.50	-7	2,682	-0.26%
2020/06/22	0	0.00	2	243.50	245.00	-2	2,607	-0.08%
2020/06/18	0	0.00	1	234.00	235.00	-1	2,518	-0.04%
2020/06/16	0	0.00	1	230.50	230.00	-1	2,541	-0.04%
2020/06/12	1	222.50	0	0.00	226.00	1	2,539	0.04%
2020/06/11	0	0.00	1	230.50	229.50	-1	2,536	-0.04%
2020/06/08	0	0.00	1	221.00	220.00	-1	2,557	-0.04%
2020/06/04	0	0.00	1	215.50	217.00	-1	2,582	-0.04%
2020/06/02	0	0.00	1	214.50	214.00	-1	2,590	-0.04%
2020/05/27	0	0.00	1	207.50	208.00	-1	2,567	-0.04%
2020/05/26	0	0.00	1	208.50	207.50	-1	2,587	-0.04%
2020/05/25	0	0.00	1	204.50	206.00	-1	2,582	-0.04%
2020/05/20	2	207.00	1	212.00	205.50	1	2,544	0.04%
2020/05/19	1	210.50	4	210.00	210.50	-3	2,505	-0.12%
2020/05/18	0	0.00	1	204.00	202.00	-1	2,456	-0.04%
2020/05/15	2	208.75	2	207.75	207.00	0	2,443	0.00%
2020/05/14	0	0.00	1	208.00	208.00	-1	2,383	-0.04%
2020/05/11	2	201.75	0	0.00	202.00	2	2,310	0.09%
2020/05/08	1	200.50	0	0.00	200.50	1	2,295	0.04%
2020/05/06	1	197.00	1	196.00	196.00	0	2,272	0.00%
2020/04/13	0	0.00	0.1	197.50	196.50	-0.1	2,094	0.00%
2020/04/10	0	0.00	0.1	198.50	197.50	-0.1	2,090	0.00%
2020/04/07	1	197.00	1	196.00	196.00	0	2,035	0.00%
2020/04/06	1	194.00	1	197.00	197.00	0	2,003	0.00%
2020/04/01	0.1	199.00	0	0.00	198.00	0.1	1,965	0.00%
2020/03/20	0	0.00	2	174.00	175.00	-2	1,678	-0.12%
2020/03/12	0.2	198.00	0	0.00	197.00	0.2	1,355	0.01%
2020/03/11	2	198.50	0	0.00	197.50	2	1,316	0.15%
2020/03/05	1	204.00	0	0.00	203.00	1	1,223	0.08%
2020/03/04	5	204.00	0	0.00	204.00	5	1,218	0.41%
2020/02/24	1	212.00	0	0.00	213.00	1	1,263	0.08%
2020/02/19	0.1	217.00	1	219.00	217.00	-1	1,357	-0.07%
2020/02/18	1	212.00	0	0.00	215.50	1	1,423	0.07%
2020/01/30	1	223.00	0	0.00	222.50	1	1,531	0.07%
2020/01/20	0	0.00	2	235.00	236.00	-2	1,480	-0.14%
2020/01/14	2	235.00	0	0.00	236.00	2	1,505	0.13%
2020/01/10	0	0.00	2	235.25	234.50	-2	1,500	-0.13%
2020/01/03	2	233.00	0	0.00	234.00	2	1,528	0.13%
2019/12/06	2	231.00	0	0.00	231.00	2	1,580	0.13%
2019/11/26	2	234.00	0	0.00	232.00	2	1,539	0.13%
2019/11/21	0	0.00	1	239.50	241.00	-1	1,438	-0.07%
2019/11/20	0	0.00	2	242.00	240.00	-2	1,414	-0.14%
2019/11/14	0	0.00	4.5	224.94	226.50	-4.5	1,245	-0.36%
2019/11/06	0	0.00	2	214.00	214.00	-2	1,149	-0.17%
2019/11/05	0	0.00	0.2	212.50	213.50	-0.2	1,165	-0.01%
2019/10/31	1	207.50	0	0.00	206.50	1	1,207	0.08%
2019/10/23	0	0.00	0.2	211.00	211.50	-0.2	1,251	-0.02%
2019/10/03	1	197.50	0	0.00	199.00	1	1,233	0.08%
2019/09/16	0	0.00	6	208.25	209.00	-6	1,235	-0.49%
2019/09/09	0	0.00	1	205.00	207.50	-1	1,242	-0.08%
2019/08/22	0.1	201.00	0	0.00	200.50	0.1	1,214	0.01%
2019/08/21	1	199.50	0	0.00	199.00	1	1,258	0.08%
2019/08/19	3	200.83	0	0.00	199.00	3	1,254	0.24%
2019/08/15	1	197.00	0	0.00	199.50	1	1,240	0.08%
2019/08/12	0.1	204.50	0	0.00	202.50	0.1	1,231	0.01%
2019/08/02	1	212.50	0	0.00	211.00	1	1,190	0.08%
2019/08/01	1	216.50	0	0.00	214.50	1	1,170	0.09%
2019/07/31	1	217.00	0	0.00	222.00	1	1,140	0.09%
2019/07/26	0.1	218.00	0	0.00	217.50	0.1	1,100	0.01%
2019/07/19	0	0.00	2	221.50	222.00	-2	1,030	-0.19%
2019/07/18	2	217.00	0	0.00	218.00	2	1,008	0.20%
2019/07/15	0	0.00	1	218.00	217.00	-1	999	-0.10%
2019/07/08	1	219.50	0	0.00	218.00	1	1,004	0.10%
2019/07/01	1	225.50	0	0.00	223.50	1	939	0.11%
2019/05/13	0.1	219.00	0	0.00	218.00	0.1	975	0.01%
2019/05/07	1	233.50	0	0.00	233.50	1	999	0.10%
2019/05/06	2	236.00	0	0.00	233.50	2	1,008	0.20%
2019/04/24	2	236.50	0	0.00	236.50	2	1,061	0.19%
2019/04/17	0	0.00	2	237.50	240.00	-2	1,110	-0.18%
2019/04/15	0	0.00	2	230.50	232.00	-2	1,104	-0.18%
2019/04/02	2	225.50	4	226.00	225.50	-2	1,068	-0.19%
2019/03/25	4	221.00	0	0.00	219.00	4	1,100	0.36%
2019/01/23	0	0.00	2	226.00	226.00	-2	1,363	-0.15%
2019/01/16	0	0.00	1	223.00	226.00	-1	1,387	-0.07%
2019/01/10	0	0.00	2	219.50	223.50	-2	1,458	-0.14%
2019/01/07	0	0.00	1	216.00	216.00	-1	1,448	-0.07%
2018/12/20	3	209.67	0	0.00	206.00	3	1,508	0.20%
2018/12/17	0	0.00	0.1	208.00	209.50	-0.1	1,486	0.00%
2018/11/22	0	0.00	1	220.00	220.00	-1	1,333	-0.07%
2018/11/14	1	211.00	0	0.00	208.00	1	1,238	0.08%
2018/10/29	1.1	229.00	1	234.50	229.00	0.1	1,301	0.00%
2018/10/17	2	239.75	0	0.00	238.50	2	1,356	0.15%
2018/10/16	1	240.00	0	0.00	240.00	1	1,356	0.07%
2018/10/12	2	236.00	0	0.00	240.00	2	1,375	0.15%
2018/10/03	1	256.50	0	0.00	252.00	1	1,438	0.07%
2018/10/02	1	263.50	0	0.00	263.00	1	1,442	0.07%
2018/09/19	0	0.00	1	252.50	254.50	-1	1,497	-0.07%
2018/09/17	0	0.00	1	248.50	250.50	-1	1,514	-0.07%
2018/09/06	0	0.00	3	257.67	257.50	-3	1,606	-0.19%
2018/08/21	0	0.00	2	255.75	257.00	-2	1,651	-0.12%
2018/08/20	0	0.00	1	250.50	251.00	-1	1,627	-0.06%
2018/08/17	1	245.00	0	0.00	245.50	1	1,616	0.06%
2018/08/15	2	244.50	0	0.00	243.00	2	1,583	0.13%
2018/08/13	4	254.25	0	0.00	254.50	4	1,520	0.26%
2018/08/07	0.1	268.00	0	0.00	269.00	0.1	1,567	0.01%
2018/08/06	0	0.00	1	269.00	269.00	-1	1,585	-0.06%
2018/08/03	0	0.00	1	268.00	268.00	-1	1,589	-0.06%
2018/08/02	0	0.00	1	267.00	267.00	-1	1,600	-0.06%
2018/08/01	0	0.00	2	265.00	265.50	-2	1,588	-0.13%
2018/07/12	0	0.00	1	258.00	257.50	-1	1,389	-0.07%
2018/07/11	2	255.00	0	0.00	254.00	2	1,384	0.14%
2018/07/06	1	258.00	0	0.00	258.00	1	1,330	0.08%
2018/07/04	2	263.00	0	0.00	260.50	2	1,316	0.15%
2018/07/03	2	259.00	0	0.00	260.00	2	1,321	0.15%
2018/06/26	0	0.00	1	278.00	276.00	-1	1,248	-0.08%
2018/06/15	1	278.00	0	0.00	279.50	1	1,182	0.08%
2018/06/11	0	0.00	2	282.00	280.50	-2	1,171	-0.17%
2018/06/04	0	0.00	1	279.00	280.00	-1	1,164	-0.09%
2018/05/21	0	0.00	2	279.00	279.00	-2	1,219	-0.16%
2018/05/14	0	0.00	2	279.00	279.00	-2	1,280	-0.16%
2018/05/10	2	272.50	2	279.00	279.00	0	1,296	0.00%
2018/05/09	2	276.50	0	0.00	276.50	2	1,283	0.16%
2018/05/03	2	276.00	0	0.00	280.00	2	1,276	0.16%
2018/04/09	0	0.00	2	276.50	278.00	-2	1,406	-0.14%
2018/04/02	0	0.00	1	276.50	275.00	-1	1,391	-0.07%
2018/03/26	2	270.00	0	0.00	272.00	2	1,375	0.15%
2018/03/23	1	271.00	0	0.00	270.50	1	1,374	0.07%
2018/03/21	0	0.00	2	277.50	278.00	-2	1,365	-0.15%
2018/03/13	0	0.00	1	274.00	276.50	-1	1,387	-0.07%
2018/03/09	2	269.50	0	0.00	269.50	2	1,376	0.15%
2018/03/07	0	0.00	2	272.25	272.00	-2	1,382	-0.14%
2018/03/06	1	268.50	0	0.00	268.50	1	1,380	0.07%
2018/03/05	2	269.75	3	272.50	270.00	-1	1,424	-0.07%
2018/03/02	3	266.00	0	0.00	271.50	3	1,424	0.21%
2018/02/06	4	270.50	0	0.00	270.00	4	1,348	0.30%
2018/01/22	0	0.00	1	281.50	283.00	-1	1,270	-0.08%
2018/01/18	0	0.00	1	279.00	279.50	-1	1,252	-0.08%
2018/01/17	0	0.00	2	274.75	276.00	-2	1,228	-0.16%
2018/01/16	0	0.00	2	270.50	271.00	-2	1,200	-0.17%
2018/01/15	0	0.00	1	267.50	268.00	-1	1,183	-0.08%
2018/01/11	0	0.00	2	265.50	265.50	-2	1,200	-0.17%
2018/01/10	4	260.75	0	0.00	264.00	4	1,211	0.33%
2018/01/09	5	265.50	2	266.50	262.50	3	1,182	0.25%
2018/01/03	0	0.00	1	277.50	277.00	-1	1,149	-0.09%
2018/01/02	0	0.00	2	278.00	278.00	-2	1,152	-0.17%