威盛 (2388)-第一金-彰化券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
114.5
漲跌
▼3.0
漲幅
-2.55%
成交量
2,998張
產業
上市半導體類股▲1.21%
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4.1	114.63	4	114.50	114.50	0.1	7,766	0.00%
2024/05/22	1	117.50	1.1	117.55	117.50	-0.1	7,847	0.00%
2024/05/21	1	116.00	0	0.00	116.50	1	7,982	0.01%
2024/05/20	6.1	117.17	8	116.31	116.00	-1.9	8,019	-0.02%
2024/05/16	0	0.00	3	114.50	114.50	-3	8,104	-0.04%
2024/05/15	3	113.83	0	0.00	113.50	3	8,220	0.04%
2024/05/14	2.1	114.31	0.1	115.00	115.00	2	8,343	0.02%
2024/05/13	2	114.75	1	112.50	112.00	1	8,466	0.01%
2024/05/10	19.1	113.06	11	114.14	113.50	8.1	8,599	0.09%
2024/05/09	4.6	123.55	3	121.50	121.50	1.6	8,372	0.02%
2024/05/08	1	123.00	1	123.50	127.00	0	8,359	0.00%
2024/05/06	1	124.50	1	123.50	123.50	0	8,495	0.00%
2024/05/03	5	127.10	5	124.90	123.50	0	8,577	0.00%
2024/05/02	0	0.00	2	127.75	127.50	-2	8,627	-0.02%
2024/04/30	3	128.17	2	128.25	128.00	1	8,687	0.01%
2024/04/29	1	131.50	1	130.00	130.00	0	8,763	0.00%
2024/04/26	13.1	133.11	9.1	133.90	131.00	4	8,842	0.05%
2024/04/25	4.1	131.05	5.1	129.67	129.00	-1	8,838	-0.01%
2024/04/24	8	125.75	12.3	126.76	130.00	-4.3	8,896	-0.05%
2024/04/23	3	121.33	12	121.50	121.00	-9	9,048	-0.10%
2024/04/22	6.3	123.60	6	123.17	121.00	0.3	9,123	0.00%
2024/04/19	23.2	132.36	5	130.80	128.00	18.2	9,217	0.20%
2024/04/18	12.3	140.85	9.1	140.91	138.50	3.2	9,285	0.03%
2024/04/17	10.1	139.46	13	140.85	141.00	-2.9	9,411	-0.03%
2024/04/16	13.1	137.32	10.1	138.21	137.00	3	9,409	0.03%
2024/04/15	11	143.45	8.1	144.55	139.00	2.9	9,595	0.03%
2024/04/12	1	136.00	4.3	137.72	140.00	-3.3	9,891	-0.03%
2024/04/11	4	129.13	2	127.50	127.50	2	9,777	0.02%
2024/04/10	1.1	130.55	7	131.00	131.50	-5.9	9,901	-0.06%
2024/04/09	2	129.00	4	130.38	131.00	-2	10,007	-0.02%
2024/04/08	8.1	127.38	0	0.00	127.00	8.1	10,190	0.08%
2024/04/03	1	130.00	4.2	129.83	129.50	-3.2	10,292	-0.03%
2024/04/02	3.2	130.91	2.5	130.50	129.50	0.7	10,401	0.01%
2024/04/01	3.4	131.76	4.1	130.62	132.00	-0.7	10,566	-0.01%
2024/03/29	5	127.00	5.3	126.52	125.50	-0.3	10,813	0.00%
2024/03/28	6.1	128.69	2	126.25	126.00	4.1	10,978	0.04%
2024/03/27	8.1	129.12	7	128.21	127.50	1.1	11,173	0.01%
2024/03/26	12.5	137.56	8.2	134.93	131.50	4.3	11,227	0.04%
2024/03/25	0	0.00	5	134.50	134.50	-5	10,741	-0.05%
2024/03/22	4	122.50	3	121.83	122.50	1	10,943	0.01%
2024/03/21	1	120.00	1	121.00	121.50	0	11,314	0.00%
2024/03/20	6.1	118.84	3	120.00	120.00	3.1	12,008	0.03%
2024/03/19	4.1	121.49	3	120.67	120.00	1.1	12,105	0.01%
2024/03/18	4	120.50	3	121.67	122.00	1	12,316	0.01%
2024/03/15	3.1	122.16	1	121.00	121.00	2.1	12,709	0.02%
2024/03/14	4.3	123.21	2.8	122.18	122.50	1.4	13,710	0.01%
2024/03/13	1	124.00	5	123.90	123.00	-4	14,188	-0.03%
2024/03/12	2	130.00	2	129.50	129.00	0	14,705	0.00%
2024/03/11	1	130.00	3	130.67	129.00	-2	14,997	-0.01%
2024/03/08	13.5	134.44	8.1	133.75	131.00	5.4	15,156	0.04%
2024/03/07	6.6	138.05	13.1	137.23	137.50	-6.5	15,459	-0.04%
2024/03/06	3	128.17	12	127.71	128.50	-9	15,394	-0.06%
2024/03/05	1	131.00	1	131.50	131.50	0	15,797	0.00%
2024/03/04	1	132.00	2	132.25	131.50	-1	16,131	-0.01%
2024/03/01	1	132.00	6	131.00	131.00	-5	16,757	-0.03%
2024/02/29	4	131.13	1	131.00	132.00	3	16,958	0.02%
2024/02/27	6	130.75	4	131.25	130.00	2	17,108	0.01%
2024/02/26	2	133.00	6	133.42	132.50	-4	17,706	-0.02%
2024/02/23	0	0.00	4	134.50	134.00	-4	18,732	-0.02%
2024/02/22	6.1	132.67	8	132.50	132.50	-2	19,143	-0.01%
2024/02/21	2	138.00	16	137.56	136.50	-14	19,465	-0.07%
2024/02/20	5	136.60	3	136.33	136.50	2	20,833	0.01%
2024/02/19	4	138.25	3	137.50	137.00	1	21,480	0.00%
2024/02/16	3	140.67	7	140.43	141.00	-4	22,655	-0.02%
2024/02/15	6	137.25	3	137.00	136.00	3	23,835	0.01%
2024/02/05	9	139.89	7	137.00	137.00	2	23,844	0.01%
2024/02/02	15	143.13	16	143.66	143.00	-1	24,008	0.00%
2024/02/01	1	138.00	4	138.00	137.00	-3	24,146	-0.01%
2024/01/31	8	139.38	4	139.38	138.50	4	24,912	0.02%
2024/01/30	12	139.29	9	138.17	138.50	3	25,466	0.01%
2024/01/29	2	140.75	3	140.50	141.50	-1	27,200	0.00%
2024/01/26	4	141.63	3	140.17	140.00	1	28,504	0.00%
2024/01/25	2	143.50	3	143.33	142.50	-1	29,219	0.00%
2024/01/24	8	145.56	32	145.31	143.50	-24	29,380	-0.08%
2024/01/23	4	148.00	3	147.67	146.50	1	29,733	0.00%
2024/01/22	6	148.25	5	148.30	148.00	1	30,158	0.00%
2024/01/19	4.7	144.68	3	145.50	145.00	1.7	30,462	0.01%
2024/01/18	8.1	142.07	4	142.38	143.00	4.1	30,718	0.01%
2024/01/17	17	146.47	18	146.22	143.50	-1	31,186	0.00%
2024/01/16	13	149.73	2	149.00	147.50	11	31,268	0.04%
2024/01/15	7	148.71	4	150.50	149.50	3	31,362	0.01%
2024/01/12	12.1	145.63	9	146.11	145.50	3.1	31,612	0.01%
2024/01/11	7.2	149.59	10	150.20	150.00	-2.9	31,796	-0.01%
2024/01/10	3	148.83	16	149.63	152.50	-13	33,245	-0.04%
2024/01/09	10	149.75	6	149.33	149.00	4	33,456	0.01%
2024/01/08	17.4	158.49	10	155.25	149.00	7.4	33,451	0.02%
2024/01/05	1	154.50	3	159.17	160.00	-2	33,127	-0.01%
2024/01/04	1	155.50	1	158.00	157.00	0	33,237	0.00%
2024/01/03	10	157.50	10	153.50	156.50	0	33,381	0.00%
2024/01/02	6	153.33	5	154.30	157.00	1	33,333	0.00%
2023/12/29	2	154.75	23	154.22	156.50	-21	33,292	-0.06%
2023/12/28	0	0.00	4	155.88	154.00	-4	33,365	-0.01%
2023/12/27	15	154.97	6	152.67	153.00	9	33,848	0.03%
2023/12/26	2	157.75	3	158.00	157.00	-1	34,020	0.00%
2023/12/25	4	156.25	1	158.00	156.50	3	33,926	0.01%
2023/12/22	4	154.25	2	156.49	155.50	2	33,954	0.01%
2023/12/21	4	152.25	5	151.50	151.50	-1	33,980	0.00%
2023/12/19	16	151.06	14	152.36	152.00	2	34,211	0.01%
2023/12/18	26	156.35	4	152.75	152.50	22	34,286	0.06%
2023/12/15	9	158.33	6	160.00	156.00	3	34,194	0.01%
2023/12/14	1	163.01	3	165.17	165.00	-2	33,968	-0.01%
2023/12/13	5	163.10	4.1	163.22	161.00	0.9	34,449	0.00%
2023/12/12	3.1	162.83	2	163.00	163.50	1.1	35,051	0.00%
2023/12/11	20.1	166.88	51	171.25	161.50	-30.9	34,894	-0.09%
2023/12/08	31	172.71	44.1	169.26	174.00	-13.1	33,960	-0.04%
2023/12/07	43.1	164.27	25	162.26	166.00	18.1	33,596	0.05%
2023/12/06	12	170.29	6	173.75	170.50	6	33,297	0.02%
2023/12/05	1.1	169.49	3.1	169.33	169.50	-2	33,200	-0.01%
2023/12/04	31.1	177.82	2	173.50	173.00	29.1	33,133	0.09%
2023/12/01	4.2	176.00	5	175.20	176.50	-0.8	32,795	0.00%
2023/11/30	26	174.29	19	172.50	172.50	7	32,648	0.02%
2023/11/29	3	168.50	24	169.00	170.50	-21	32,301	-0.07%
2023/11/28	12	169.71	9	169.06	168.00	3	32,070	0.01%
2023/11/27	7	162.50	4	162.00	160.00	3	31,641	0.01%
2023/11/24	3	164.17	4	165.38	165.00	-1	31,699	0.00%
2023/11/23	5	166.20	5	166.29	163.50	0	31,774	0.00%
2023/11/22	35.1	171.28	42.2	173.65	170.50	-7.1	31,908	-0.02%
2023/11/21	9	166.44	10	165.90	168.50	-1	31,430	0.00%
2023/11/20	4	164.50	4	163.38	166.00	0	31,221	0.00%
2023/11/17	41	161.24	27	160.19	164.00	14	30,986	0.05%
2023/11/16	26	157.63	1	159.00	160.00	25	29,688	0.08%
2023/11/15	33	155.41	14	155.68	158.50	19	29,107	0.07%
2023/11/14	7	146.57	24	145.88	149.50	-17	28,172	-0.06%
2023/11/13	0	0.00	3.1	138.50	138.50	-3.1	27,196	-0.01%
2023/11/10	6	128.50	9	128.33	126.00	-3	27,211	-0.01%
2023/11/09	20	128.68	14	128.89	129.00	6	27,142	0.02%
2023/11/08	26.1	130.58	10	129.90	129.00	16.1	27,019	0.06%
2023/11/07	7	133.50	9	133.39	133.50	-2	26,701	-0.01%
2023/11/06	31	143.61	21	146.55	135.00	10	26,450	0.04%
2023/11/03	3	135.67	12.1	142.44	145.00	-9.1	25,118	-0.04%
2023/11/02	4.1	124.60	14	127.61	132.00	-9.9	24,186	-0.04%
2023/11/01	8	120.38	9	121.28	120.00	-1	23,920	0.00%
2023/10/31	21	121.88	19	119.68	119.00	2	23,942	0.01%
2023/10/30	9	123.11	17	123.41	123.00	-8	23,924	-0.03%
2023/10/27	13	118.31	7	117.50	117.00	6	23,866	0.03%
2023/10/26	3	120.50	1	122.50	119.00	2	23,523	0.01%
2023/10/25	0	124.00	14	124.71	124.00	-14	23,188	-0.06%
2023/10/24	11	112.73	11	113.82	117.50	0	22,575	0.00%
2023/10/23	0	0.00	1	117.00	114.50	-1	22,310	0.00%
2023/10/20	24.1	117.55	20	119.50	116.50	4.1	22,156	0.02%
2023/10/19	4	121.88	3	122.67	122.50	1	21,788	0.00%
2023/10/18	28.1	130.17	8	130.00	121.50	20.1	21,471	0.09%
2023/10/17	2	129.75	7	131.00	134.50	-5	19,814	-0.03%
2023/10/16	5	121.80	2	122.75	122.50	3	19,488	0.02%
2023/10/13	4	120.38	4.3	121.30	122.00	-0.3	19,195	0.00%
2023/10/12	0	0.00	1	118.50	118.50	-1	19,873	-0.01%
2023/10/06	1	117.00	1	116.00	116.00	0	20,959	0.00%
2023/10/05	8	118.06	8	117.31	117.00	0	21,594	0.00%
2023/10/04	3	117.17	2	118.00	118.50	1	22,450	0.00%
2023/10/03	17.2	123.10	26	120.04	118.00	-8.8	22,460	-0.04%
2023/10/02	16	125.75	4.2	124.90	123.00	11.8	22,027	0.05%
2023/09/28	4.1	121.54	3	118.17	118.50	1.1	22,128	0.00%
2023/09/27	2	118.01	11	121.50	121.50	-9	21,906	-0.04%
2023/09/26	22	117.41	21	118.64	117.00	1	21,747	0.00%
2023/09/25	5	122.20	4	120.88	122.00	1	21,526	0.00%
2023/09/22	3	119.00	13	120.34	120.00	-10	21,249	-0.05%
2023/09/21	3	117.50	0	0.00	119.00	3	21,117	0.01%
2023/09/19	19	119.89	20	123.03	118.00	-1	20,651	0.00%
2023/09/18	26	122.37	10	122.00	122.50	16	20,183	0.08%
2023/09/15	21	118.52	34	119.65	120.00	-13	19,566	-0.07%
2023/09/14	5	109.00	5.1	111.00	111.00	-0.1	18,784	0.00%
2023/09/13	2	102.00	2	101.00	101.00	0	18,675	0.00%
2023/09/12	2	102.75	1	102.50	103.00	1	18,860	0.01%
2023/09/11	2.3	109.96	9	106.33	105.50	-6.8	18,751	-0.04%
2023/09/08	3	116.83	1	116.50	116.50	2	18,518	0.01%
2023/09/07	17	117.88	13	116.31	115.00	4	18,412	0.02%
2023/09/06	6	117.33	1	118.00	116.50	5	18,611	0.03%
2023/09/05	2	113.75	3	116.66	118.00	-1	18,805	-0.01%
2023/09/04	4.3	114.02	2	113.25	116.00	2.3	18,827	0.01%
2023/09/01	3	113.67	9	115.00	112.50	-6	18,965	-0.03%
2023/08/31	10.5	116.60	4	117.13	115.00	6.5	19,335	0.03%
2023/08/30	5	113.70	6	114.17	114.50	-1	19,752	-0.01%
2023/08/29	9	107.94	6	109.33	109.00	3	19,823	0.02%
2023/08/28	20.1	112.41	15	110.60	108.50	5.1	19,677	0.03%
2023/08/25	2	116.50	8.1	122.74	120.50	-6.1	18,965	-0.03%
2023/08/24	11	116.04	10.4	114.82	113.50	0.6	18,625	0.00%
2023/08/23	3	116.00	5.1	115.90	115.00	-2.1	18,734	-0.01%
2023/08/22	3	113.17	2	112.00	110.00	1	18,597	0.01%
2023/08/21	7.2	110.27	6	110.25	108.50	1.2	18,705	0.01%
2023/08/18	8.4	110.04	16.1	110.28	108.00	-7.8	18,625	-0.04%
2023/08/17	12	117.17	10	116.70	116.00	2	18,354	0.01%
2023/08/16	9.2	111.89	5	111.00	113.50	4.2	18,081	0.02%
2023/08/15	24	110.94	27	112.06	110.00	-3	17,939	-0.02%
2023/08/14	14	109.11	11.3	110.16	109.00	2.7	17,783	0.02%
2023/08/11	28.3	109.10	23	106.39	110.00	5.3	17,660	0.03%
2023/08/10	28	108.82	22	109.86	109.50	6	17,245	0.03%
2023/08/09	13	109.62	15	110.23	109.50	-2	16,904	-0.01%
2023/08/08	16	108.38	0	0.00	105.50	16	16,460	0.10%
2023/08/07	11	115.86	18	116.00	117.00	-7	16,266	-0.04%
2023/08/04	11.1	110.55	4	113.00	109.50	7.1	15,730	0.04%
2023/08/02	14	114.57	15	121.73	113.50	-1	15,495	-0.01%
2023/08/01	11	123.23	14.4	124.18	121.50	-3.4	15,096	-0.02%
2023/07/31	4	137.88	9	141.00	133.00	-5	14,649	-0.03%
2023/07/28	1	142.00	3	140.00	147.50	-2	14,586	-0.01%
2023/07/27	13	149.81	0.2	146.50	144.00	12.8	14,565	0.09%
2023/07/26	0	0.00	9.3	147.29	151.50	-9.3	14,531	-0.06%
2023/07/25	8.4	144.86	18.4	148.17	142.50	-10	14,521	-0.07%
2023/07/24	19	147.47	16	150.00	151.00	3	14,518	0.02%
2023/07/21	16	141.88	20.4	144.64	148.50	-4.4	14,490	-0.03%
2023/07/20	19	134.05	5.6	132.92	135.00	13.5	14,460	0.09%
2023/07/19	2	123.00	5	126.00	127.50	-3	14,434	-0.02%
2023/07/18	7.5	124.24	1	121.50	125.00	6.5	14,485	0.04%
2023/07/17	15.3	127.62	17	131.00	130.00	-1.7	14,425	-0.01%
2023/07/14	1	125.00	10	126.90	127.00	-9	13,341	-0.07%
2023/07/13	4	114.38	29	114.16	115.50	-25	12,613	-0.20%
2023/07/12	11	104.36	14	102.52	105.00	-3	11,715	-0.03%
2023/07/11	16	94.09	25.1	93.50	95.50	-9.1	11,020	-0.08%
2023/07/10	0	0.00	6.4	86.07	86.90	-6.4	10,104	-0.06%
2023/07/06	12	84.43	16	84.24	83.80	-4	9,928	-0.04%
2023/07/04	1.1	81.64	0	0.00	81.60	1.1	9,601	0.01%
2023/07/03	1	82.20	1	83.20	81.60	0	9,611	0.00%
2023/06/29	0	0.00	3	80.70	80.10	-3	9,705	-0.03%
2023/06/27	4.2	76.72	0	0.00	76.70	4.2	10,125	0.04%
2023/06/26	5	78.38	0	0.00	78.30	5	10,225	0.05%
2023/06/21	1	80.10	0	0.00	79.80	1	10,768	0.01%
2023/06/20	2	80.55	0	0.00	80.50	2	10,821	0.02%
2023/06/19	3	82.43	0	0.00	81.60	3	11,007	0.03%
2023/06/16	4	82.83	3	84.30	84.60	1	11,359	0.01%
2023/06/15	3	82.00	1	82.30	81.90	2	11,440	0.02%
2023/06/14	7.1	82.58	1	82.30	82.00	6.1	11,769	0.05%
2023/06/13	0	0.00	3.5	85.17	84.20	-3.5	12,105	-0.03%
2023/06/12	6.6	84.50	6	83.85	83.90	0.6	12,564	0.00%
2023/06/09	7	88.41	44.1	87.02	87.90	-37.1	12,720	-0.29%
2023/06/08	5.1	84.98	1	85.50	84.80	4.1	13,013	0.03%
2023/06/07	6	88.70	6	89.42	87.90	0	13,809	0.00%
2023/06/06	7.1	86.33	23	87.04	87.50	-16	14,003	-0.11%
2023/06/05	5	88.48	9	88.94	88.20	-4	13,742	-0.03%
2023/06/02	5	84.26	5.3	85.97	84.30	-0.3	13,298	0.00%
2023/06/01	3	81.80	2	82.05	83.10	1	13,393	0.01%
2023/05/31	0	0.00	1	81.30	80.80	-1	13,848	-0.01%
2023/05/30	1	80.80	3.9	82.58	80.60	-2.9	14,101	-0.02%
2023/05/29	4.9	82.45	5.9	82.46	83.10	-1	14,588	-0.01%
2023/05/26	0.1	76.50	1	75.80	76.00	-0.9	15,577	-0.01%
2023/05/25	9	79.14	1	78.90	77.30	8	16,162	0.05%
2023/05/24	5	76.02	0	0.00	76.50	5	16,271	0.03%
2023/05/19	1.1	75.68	0	0.00	74.90	1.1	17,153	0.01%
2023/05/18	12	76.94	1	76.10	76.20	11	17,170	0.06%
2023/05/17	5	75.80	0	0.00	76.00	5	17,186	0.03%
2023/05/16	4	75.50	5	74.94	75.60	-1	17,215	-0.01%
2023/05/15	2	73.00	3	73.70	73.20	-1	17,302	-0.01%
2023/05/12	5	73.68	0	0.00	73.50	5	17,428	0.03%
2023/05/11	9	74.47	11	73.58	71.70	-2	17,946	-0.01%
2023/05/10	0	0.00	2	72.30	73.60	-2	17,858	-0.01%
2023/05/09	3	74.10	1	75.50	73.00	2	17,911	0.01%
2023/05/05	10	74.50	3	74.73	74.80	7	18,545	0.04%
2023/05/04	4	74.30	0	0.00	74.00	4	19,184	0.02%
2023/05/03	2	73.95	4	74.53	74.50	-2	19,241	-0.01%
2023/05/02	0	0.00	0.1	74.00	75.40	-0.1	19,298	0.00%
2023/04/28	3	75.23	0	0.00	74.00	3	19,342	0.02%
2023/04/27	3	74.10	2	73.70	73.60	1	19,299	0.01%
2023/04/26	1.1	72.97	2	72.45	73.00	-0.9	19,270	0.00%
2023/04/25	1.3	74.20	5	74.30	73.50	-3.7	19,280	-0.02%
2023/04/24	1	77.40	0	0.00	77.20	1	19,278	0.01%
2023/04/19	0	0.00	2	79.35	79.40	-2	19,261	-0.01%
2023/04/18	0.3	81.57	0	0.00	80.50	0.3	19,227	0.00%
2023/04/17	13	82.73	0	0.00	82.10	13	19,301	0.07%
2023/04/14	2.3	83.12	0	0.00	82.20	2.3	19,408	0.01%
2023/04/13	3	83.40	2	84.90	82.20	1	19,515	0.01%
2023/04/11	5	86.94	2.1	87.03	85.60	2.9	19,588	0.01%
2023/04/10	2	86.55	3	87.30	87.40	-1	19,543	-0.01%
2023/04/07	2	86.20	1	85.40	85.40	1	19,545	0.01%
2023/04/06	17.2	85.84	13	84.99	85.50	4.2	19,545	0.02%
2023/03/31	13	85.55	17	85.16	86.00	-4	19,512	-0.02%
2023/03/30	3	84.30	2	84.35	84.80	1	19,493	0.01%
2023/03/29	18	84.01	14	82.76	83.30	4	19,515	0.02%
2023/03/28	31	84.72	33	84.81	84.10	-2	19,537	-0.01%
2023/03/27	15	89.88	19	90.18	89.70	-4	19,220	-0.02%
2023/03/24	28	91.33	24	91.00	89.60	4	19,247	0.02%
2023/03/23	13	89.80	14	89.50	89.50	-1	18,799	-0.01%
2023/03/22	16	89.54	15	90.14	89.50	1	18,928	0.01%
2023/03/21	18	92.07	14	90.66	89.10	4	19,292	0.02%
2023/03/20	34	91.16	28	90.50	91.80	6	19,422	0.03%
2023/03/17	17	90.25	14	89.67	89.80	3	19,692	0.02%
2023/03/16	25	88.54	14.1	87.57	88.60	11	19,658	0.06%
2023/03/15	19.1	90.51	22	91.04	89.60	-2.9	19,380	-0.02%
2023/03/14	26.1	89.88	19.1	90.24	88.00	7	19,026	0.04%
2023/03/13	30.1	92.58	29	93.31	92.90	1.1	18,928	0.01%
2023/03/10	24	94.54	20	94.56	94.80	4	18,556	0.02%
2023/03/09	1	91.10	11.1	94.75	96.00	-10.1	18,325	-0.05%
2023/03/08	1	87.30	1	87.30	87.30	0	18,601	0.00%
2023/03/07	2	88.15	1	87.60	87.60	1	18,539	0.01%
2023/03/06	4	87.15	5	88.62	89.50	-1	18,424	-0.01%
2023/03/03	4	85.50	4	87.20	85.00	0	18,250	0.00%
2023/03/02	7	88.89	3	88.97	87.90	4	17,890	0.02%
2023/03/01	9	89.79	3	89.97	89.70	6	17,649	0.03%
2023/02/24	23	87.83	43	88.18	90.80	-20	17,103	-0.12%
2023/02/23	10	81.50	11.1	82.52	83.80	-1.1	15,978	-0.01%
2023/02/22	7.1	76.57	3	78.30	76.20	4.1	15,663	0.03%
2023/02/21	7	79.93	15	80.18	80.30	-8	15,878	-0.05%
2023/02/20	1	74.21	1	74.60	75.50	0	15,458	0.00%
2023/02/17	1	74.00	1	73.90	73.90	0	15,640	0.00%
2023/02/16	0	0.00	1	74.20	74.20	-1	15,811	-0.01%
2023/02/15	2	72.00	2	72.20	72.60	0	16,237	0.00%
2023/02/14	5	74.48	4	73.80	73.70	1	16,523	0.01%
2023/02/13	1	73.90	0	0.00	74.60	1	17,127	0.01%
2023/02/10	1	74.00	1	73.40	73.40	0	17,636	0.00%
2023/02/09	10	75.71	17	76.66	75.30	-7	18,042	-0.04%
2023/02/08	2	72.50	5	73.48	74.50	-3	18,685	-0.02%
2023/02/07	2	71.85	1	72.20	72.20	1	19,168	0.01%
2023/02/06	7	72.67	5	73.00	72.60	2	19,424	0.01%
2023/02/03	16	73.34	4	72.77	72.20	12	19,497	0.06%
2023/02/02	3	76.70	8	76.76	77.00	-5	19,396	-0.03%
2023/02/01	0	0.00	1	70.00	70.20	-1	19,012	-0.01%
2023/01/30	0	0.00	1	68.40	68.40	-1	19,549	-0.01%
2023/01/17	2	66.60	1	66.60	66.60	1	19,758	0.01%
2023/01/16	3	66.70	1	67.00	67.00	2	19,981	0.01%
2023/01/11	1	69.40	1	69.30	69.30	0	20,819	0.00%
2022/12/29	1	66.90	1	67.40	67.40	0	24,176	0.00%
2022/12/28	2	69.00	1	67.90	67.90	1	25,018	0.00%
2022/12/27	51	70.71	51	71.29	70.90	0	25,275	0.00%
2022/12/22	0	0.00	3	70.00	69.40	-3	26,626	-0.01%
2022/12/21	1	68.10	1	69.70	69.60	0	27,218	0.00%
2022/12/20	1	72.30	1	73.00	69.80	0	27,653	0.00%
2022/12/16	5	73.36	5	73.72	73.10	0	28,384	0.00%
2022/12/15	1	73.70	0	0.00	73.80	1	28,853	0.00%
2022/12/14	1	75.40	0	0.00	74.50	1	28,913	0.00%
2022/12/13	10	76.60	11	76.27	75.00	-1	28,958	0.00%
2022/12/12	13	75.75	11	75.98	73.60	2	28,681	0.01%
2022/12/09	4	76.28	21.1	76.03	76.80	-17.1	28,540	-0.06%
2022/12/08	10	75.05	4	74.70	74.70	6	28,608	0.02%
2022/12/07	0	0.00	5.2	70.65	70.20	-5.2	29,142	-0.02%
2022/12/06	9.1	73.67	1	73.77	71.70	8.1	30,033	0.03%
2022/12/05	4	74.65	3	73.60	73.60	1	30,158	0.00%
2022/12/02	1	74.10	1.4	74.91	75.00	-0.4	29,998	0.00%
2022/12/01	24.1	76.08	20	75.81	74.40	4.1	30,046	0.01%
2022/11/30	5.4	71.02	8	71.14	74.00	-2.6	29,730	-0.01%
2022/11/29	1	68.00	0	0.00	68.30	1	29,546	0.00%
2022/11/28	1	68.70	0	0.00	68.20	1	30,800	0.00%
2022/11/25	4	69.30	2	69.70	68.60	2	32,655	0.01%
2022/11/24	0	0.00	1	70.90	71.90	-1	33,411	0.00%
2022/11/23	2	70.85	0	0.00	70.90	2	33,963	0.01%
2022/11/21	3	73.00	2	73.75	70.80	1	34,985	0.00%
2022/11/18	1	72.80	3	72.47	72.40	-2	34,973	-0.01%
2022/11/17	3	74.20	8	73.28	74.30	-5	34,894	-0.01%
2022/11/16	6	71.43	1	71.50	71.50	5	34,705	0.01%
2022/11/15	1	69.00	4	69.85	70.30	-3	34,609	-0.01%
2022/11/14	5	68.52	3	68.53	68.50	2	34,814	0.01%
2022/11/11	3	68.50	6	70.98	67.40	-3	34,912	-0.01%
2022/11/10	1	70.30	1	70.10	68.90	0	34,807	0.00%
2022/11/09	3	70.20	1	69.70	69.70	2	34,981	0.01%
2022/11/08	9	71.40	5	72.58	70.90	4	34,871	0.01%
2022/11/07	15	70.84	14	71.25	70.10	1	34,274	0.00%
2022/11/04	14	70.04	13	70.47	70.30	1	33,789	0.00%
2022/11/03	2	66.40	15	68.75	70.60	-13	32,646	-0.04%
2022/11/02	4	64.50	4	64.33	64.20	0	32,059	0.00%
2022/11/01	11	63.92	10	64.05	64.50	1	31,810	0.00%
2022/10/31	6	63.80	15	64.49	64.10	-9	31,629	-0.03%
2022/10/28	5	60.68	5	61.16	60.20	0	31,345	0.00%
2022/10/27	12	61.54	10	62.08	62.90	2	31,169	0.01%
2022/10/26	17	60.08	18	60.64	59.70	-1	30,884	0.00%
2022/10/25	1	60.80	0	0.00	60.90	1	30,630	0.00%
2022/10/24	34	64.03	33	63.81	62.60	1	30,509	0.00%
2022/10/21	7	62.96	2	61.70	61.70	5	30,355	0.02%
2022/10/20	5	63.28	2	63.95	64.60	3	30,864	0.01%
2022/10/19	3	66.20	3	64.00	64.00	0	32,142	0.00%
2022/10/18	3	65.67	2	65.00	65.00	1	33,150	0.00%
2022/10/17	9	62.60	9	63.62	66.00	0	33,887	0.00%
2022/10/14	3	64.00	6	65.40	64.00	-3	34,011	-0.01%
2022/10/13	7	64.20	10	62.24	60.00	-3	33,615	-0.01%
2022/10/12	12	65.64	3	65.27	64.70	9	33,001	0.03%
2022/10/11	7	72.31	0	0.00	71.80	7	32,494	0.02%
2022/10/07	4	79.08	5	79.48	79.70	-1	32,278	0.00%
2022/10/06	21	78.30	20	79.00	78.50	1	31,956	0.00%
2022/10/05	7	79.47	10	80.04	78.70	-3	31,799	-0.01%
2022/10/04	4	77.83	2	78.15	77.60	2	31,121	0.01%
2022/10/03	13	75.20	13	77.68	75.30	0	30,944	0.00%
2022/09/30	11	77.25	11	76.75	79.00	0	30,855	0.00%
2022/09/29	10	76.88	9	77.02	76.10	1	31,036	0.00%
2022/09/28	12	78.93	7	75.06	74.40	5	31,298	0.02%
2022/09/27	4	79.35	5	82.18	82.20	-1	31,239	0.00%
2022/09/26	8	81.70	1	82.20	79.80	7	30,961	0.02%
2022/09/23	3	90.20	2	90.30	88.60	1	30,712	0.00%
2022/09/22	1	93.10	5	91.30	91.40	-4	30,353	-0.01%
2022/09/21	2	88.05	3	88.07	88.50	-1	29,891	0.00%
2022/09/20	2	87.90	3.3	88.40	88.30	-1.3	30,285	0.00%
2022/09/19	4	88.15	5.1	87.75	86.50	-1.1	30,186	0.00%
2022/09/16	4.2	88.46	3	88.93	88.70	1.2	29,989	0.00%
2022/09/15	12.2	91.14	7	90.33	88.50	5.2	29,667	0.02%
2022/09/14	13	88.39	20	89.32	92.40	-7	29,378	-0.02%
2022/09/13	13	89.10	7	88.81	89.00	6	28,505	0.02%
2022/09/12	1	84.40	6	86.85	87.40	-5	27,457	-0.02%
2022/09/08	9	79.34	15	79.56	79.50	-6	27,151	-0.02%
2022/09/07	4	80.03	15	79.18	78.50	-11	26,915	-0.04%
2022/09/06	2	81.50	0	0.00	80.40	2	26,530	0.01%
2022/09/05	11	85.11	10	84.19	83.10	1	25,997	0.00%
2022/09/02	20	88.94	21	89.18	86.50	-1	25,440	0.00%
2022/09/01	43	90.97	37	87.90	88.60	6	23,993	0.03%
2022/08/31	30	85.25	33	86.20	90.50	-3	22,015	-0.01%
2022/08/30	12	82.51	11	82.28	82.30	1	20,950	0.00%
2022/08/29	13	78.84	12	80.36	80.00	1	20,170	0.00%
2022/08/26	9	78.14	20	79.35	83.30	-11	19,583	-0.06%
2022/08/25	21	74.36	3	74.90	75.80	18	18,831	0.10%
2022/08/24	2	71.85	1	73.30	72.80	1	18,556	0.01%
2022/08/23	9	72.58	8	71.94	71.70	1	18,269	0.01%
2022/08/22	8	77.26	0	0.00	74.30	8	17,888	0.04%
2022/08/19	6	79.52	13	80.81	79.60	-7	17,592	-0.04%
2022/08/18	5	77.38	2	78.80	77.30	3	17,053	0.02%
2022/08/17	6	77.60	9	78.46	78.50	-3	16,700	-0.02%
2022/08/16	10	80.85	3	77.97	77.80	7	16,306	0.04%
2022/08/15	8	76.94	7	80.43	83.90	1	15,725	0.01%
2022/08/11	2	81.00	2	81.20	81.10	0	15,002	0.00%
2022/08/10	4	77.55	0	0.00	80.80	4	14,949	0.03%
2022/08/05	0	0.00	1	73.00	73.00	-1	14,739	-0.01%
2022/08/04	3	71.17	0	0.00	70.00	3	14,690	0.02%
2022/08/03	0	0.00	1	73.00	73.00	-1	14,550	-0.01%
2022/08/01	0	0.00	3	74.20	74.80	-3	14,408	-0.02%
2022/07/29	0	0.00	1	75.20	73.00	-1	14,329	-0.01%
2022/07/28	1	74.00	2	71.90	71.00	-1	14,173	-0.01%
2022/07/27	19	71.16	18	71.74	73.00	1	14,073	0.01%
2022/07/26	35	72.53	32	72.92	73.30	3	13,268	0.02%
2022/07/25	39	67.92	40	68.79	72.80	-1	11,679	-0.01%
2022/07/22	10	65.65	11	63.49	66.20	-1	10,286	-0.01%
2022/07/21	1	58.50	1	60.30	60.30	0	9,123	0.00%
2022/07/20	0	0.00	1	54.50	54.90	-1	8,565	-0.01%
2022/07/19	1	51.80	1	50.90	50.90	0	8,248	0.00%
2022/07/18	6	52.77	5	53.42	52.50	1	8,159	0.01%
2022/07/15	0	0.00	1	52.10	51.60	-1	7,962	-0.01%
2022/07/14	2	51.35	3.5	51.12	51.70	-1.5	7,883	-0.02%
2022/07/13	10.1	51.68	11	52.38	51.00	-0.9	7,705	-0.01%
2022/07/12	2.1	51.56	2	51.18	49.95	0.1	7,391	0.00%
2022/07/11	6	54.06	4	53.53	53.20	2	7,151	0.03%
2022/07/08	11.1	57.55	15.3	56.12	54.90	-4.2	6,933	-0.06%
2022/07/07	16	55.62	11	55.45	57.60	5	6,461	0.08%
2022/07/06	7.1	56.77	7	55.99	55.00	0.1	5,711	0.00%
2022/07/05	9.1	54.52	6.7	55.11	57.20	2.4	4,986	0.05%
2022/07/04	0	0.00	1	48.90	52.00	-1	4,338	-0.02%
2022/07/01	17.2	49.14	32	49.18	47.85	-14.8	4,044	-0.37%
2022/06/30	13.1	47.65	13	48.05	47.75	0.1	3,730	0.00%
2022/06/29	5.5	52.00	8	50.71	49.95	-2.5	3,555	-0.07%
2022/06/28	23	55.01	14	54.86	55.40	9	3,309	0.27%
2022/06/27	3	53.87	18	54.60	54.60	-15	2,744	-0.55%
2022/06/24	3	48.90	4	48.15	49.70	-1	2,530	-0.04%
2022/06/23	3.2	46.25	3	46.42	45.20	0.2	2,411	0.01%
2022/06/22	24	48.34	18	48.05	47.70	6	2,272	0.26%
2022/06/21	0	0.00	1	43.30	46.75	-1	1,872	-0.05%
2022/06/20	1	44.75	0	0.00	42.50	1	1,832	0.05%
2022/06/17	0	0.00	9	44.63	45.60	-9	1,830	-0.49%
2022/06/16	5	47.89	0	0.00	45.70	5	1,869	0.27%
2022/06/15	4	47.09	0	0.00	47.10	4	1,910	0.21%
2022/06/13	0	0.00	1	49.00	47.70	-1	1,996	-0.05%
2022/06/10	2	50.10	0	0.00	49.90	2	2,023	0.10%
2022/06/08	1	51.50	0	0.00	51.20	1	2,097	0.05%
2022/06/07	0	0.00	1	51.80	51.60	-1	2,143	-0.05%
2022/06/02	0	0.00	2	52.90	52.50	-2	2,308	-0.09%
2022/05/20	2	51.50	0	0.00	51.20	2	3,027	0.07%
2022/05/17	2	50.80	2	50.55	50.80	0	3,070	0.00%
2022/05/11	2	47.85	2	48.20	48.20	0	3,276	0.00%
2022/05/06	0	0.00	1	50.50	50.50	-1	3,561	-0.03%
2022/05/05	8	51.10	0	0.00	51.10	8	3,703	0.22%
2022/05/04	2	49.70	2	50.00	50.00	0	3,761	0.00%
2022/04/29	1	49.80	1	52.00	49.10	0	3,924	0.00%
2022/04/25	0	0.00	4	51.85	51.30	-4	4,117	-0.10%
2022/04/21	1	56.10	0	0.00	55.80	1	4,348	0.02%
2022/04/20	0	0.00	1	56.30	55.80	-1	4,483	-0.02%
2022/04/19	10	55.00	2	55.20	55.00	8	4,559	0.18%
2022/04/18	2	55.40	2	55.00	55.00	0	4,770	0.00%
2022/04/14	0	0.00	1	58.40	58.50	-1	4,965	-0.02%
2022/04/07	0	0.00	1	61.60	60.30	-1	5,342	-0.02%
2022/03/31	1	66.00	0	0.00	65.90	1	5,702	0.02%
2022/03/30	2	67.80	1	67.00	66.40	1	5,947	0.02%
2022/03/29	1	66.70	1	67.10	67.10	0	6,206	0.00%
2022/03/28	0	0.00	1	65.50	66.60	-1	6,521	-0.02%
2022/03/25	3	66.00	5	66.10	66.10	-2	6,649	-0.03%
2022/03/24	4	66.15	0	0.00	67.30	4	6,868	0.06%
2022/03/23	2	65.90	2	65.10	65.10	0	7,190	0.00%
2022/03/22	1	64.90	1	65.30	65.60	0	7,585	0.00%
2022/03/17	2	61.90	5	62.30	62.70	-3	8,015	-0.04%
2022/03/16	0	0.00	1	60.90	59.80	-1	8,209	-0.01%
2022/03/15	4	58.85	5	58.78	58.50	-1	8,592	-0.01%
2022/03/14	0	0.00	2	61.15	61.40	-2	8,893	-0.02%
2022/03/11	2	59.75	1	59.90	60.50	1	9,523	0.01%
2022/03/10	4	60.15	5	60.02	60.00	-1	9,740	-0.01%
2022/03/09	7	58.04	0	0.00	57.90	7	10,495	0.07%
2022/03/08	0	0.00	1	57.80	56.70	-1	10,842	-0.01%
2022/03/07	2	60.05	1	60.10	59.30	1	11,230	0.01%
2022/03/04	1	64.90	1	64.00	64.00	0	11,737	0.00%
2022/03/03	2	68.60	1	67.70	66.10	1	12,164	0.01%
2022/03/02	7	68.89	7	68.33	68.40	0	12,643	0.00%
2022/03/01	0	0.00	2	64.80	65.30	-2	13,377	-0.01%
2022/02/25	1	63.30	1	62.80	62.90	0	13,710	0.00%
2022/02/24	0	0.00	1	61.70	61.50	-1	14,277	-0.01%
2022/02/23	1	65.00	0	0.00	64.50	1	14,487	0.01%
2022/02/21	1	66.30	1	66.30	66.30	0	15,693	0.00%
2022/02/16	1	68.00	6	68.00	68.00	-5	19,771	-0.03%
2022/02/15	6	66.27	3	66.53	65.60	3	21,772	0.01%
2022/02/14	0	0.00	3	65.10	65.20	-3	25,647	-0.01%
2022/02/11	7	68.90	6	68.80	68.80	1	27,111	0.00%
2022/02/10	2	68.90	2	68.40	68.20	0	27,857	0.00%
2022/02/09	3	68.70	1	70.00	68.70	2	28,956	0.01%
2022/02/07	25	66.37	31	65.13	67.00	-6	31,122	-0.02%
2022/01/26	14	67.46	8	67.00	67.00	6	31,799	0.02%
2022/01/25	1	68.00	7	66.93	66.50	-6	33,215	-0.02%
2022/01/24	2	69.20	2	69.60	69.60	0	34,442	0.00%
2022/01/21	9	71.44	3	70.77	70.40	6	35,072	0.02%
2022/01/20	2	71.95	11	71.16	71.00	-9	35,207	-0.03%
2022/01/17	14	74.02	6	73.53	73.80	8	37,279	0.02%
2022/01/14	5	71.62	7	72.09	72.10	-2	37,609	-0.01%
2022/01/13	3	73.77	2	73.70	73.70	1	38,006	0.00%
2022/01/12	6	74.87	6	74.18	73.50	0	38,002	0.00%
2022/01/11	2	77.40	3	74.07	74.00	-1	37,927	0.00%
2022/01/10	4	78.85	4	78.73	78.80	0	37,725	0.00%
2022/01/07	4	78.85	2	78.10	78.10	2	37,654	0.01%
2022/01/06	5	82.58	6	82.32	82.00	-1	37,509	0.00%
2022/01/05	5	84.16	5	83.28	83.50	0	37,444	0.00%
2022/01/04	1	86.00	1	88.00	86.00	0	37,324	0.00%
2022/01/03	5	87.12	5	86.40	86.40	0	37,205	0.00%
2021/12/30	3	86.00	1	85.90	85.90	2	37,130	0.01%
2021/12/28	6	87.75	4	86.45	86.60	2	37,005	0.01%
2021/12/27	2	88.00	6	88.79	89.00	-4	36,847	-0.01%
2021/12/24	7	88.56	10.6	88.85	87.70	-3.6	36,731	-0.01%
2021/12/23	8	89.44	12	89.72	89.40	-4	36,479	-0.01%
2021/12/22	7	88.71	8	89.49	86.50	-1	36,184	0.00%
2021/12/21	4	87.45	1	86.70	86.70	3	35,854	0.01%
2021/12/20	5	87.78	4	87.53	87.80	1	35,701	0.00%
2021/12/17	9	87.67	0	0.00	86.30	9	35,437	0.03%
2021/12/16	6	89.57	3	91.67	91.20	3	35,077	0.01%
2021/12/15	0.1	85.00	1	86.20	87.00	-0.9	34,663	0.00%
2021/12/14	3	83.67	3	82.77	83.30	0	34,486	0.00%
2021/12/10	4	87.55	4	86.63	86.20	0	34,088	0.00%
2021/12/09	9	90.92	6	90.33	89.20	3	33,832	0.01%
2021/12/08	2	90.15	7	91.51	89.00	-5	33,400	-0.01%
2021/12/07	32	92.83	33	92.30	90.20	-1	33,056	0.00%
2021/12/06	8	90.59	7	90.33	90.00	1	32,385	0.00%
2021/12/03	35	91.49	28	91.67	90.40	7	32,138	0.02%
2021/12/02	7	88.97	12.4	88.68	87.60	-5.4	31,348	-0.02%
2021/12/01	8	87.94	12	88.92	89.00	-4	30,951	-0.01%
2021/11/30	4	87.00	1	86.00	88.30	3	30,503	0.01%
2021/11/29	4	80.98	3	83.00	84.00	1	29,973	0.00%
2021/11/26	25.1	84.56	22	83.74	84.40	3.1	29,519	0.01%
2021/11/25	7	86.89	18	91.68	85.60	-11	28,830	-0.04%
2021/11/24	5.1	85.63	4	85.55	85.00	1.1	27,866	0.00%
2021/11/23	7.1	85.71	6	85.47	85.80	1.1	27,499	0.00%
2021/11/22	3.1	90.03	3	90.50	90.50	0.1	26,899	0.00%
2021/11/19	4	91.00	4	91.08	90.50	0	26,619	0.00%
2021/11/18	6.1	90.65	4	89.98	89.10	2.1	25,846	0.01%
2021/11/17	16.2	93.31	19	93.57	92.80	-2.9	25,368	-0.01%
2021/11/16	25.7	92.33	31	88.71	90.70	-5.3	24,376	-0.02%
2021/11/15	61.4	99.81	57	98.92	94.50	4.4	23,355	0.02%
2021/11/12	45	96.25	44	95.41	99.00	1	21,248	0.00%
2021/11/11	40.4	92.68	27	92.26	90.00	13.4	19,169	0.07%
2021/11/10	14	90.35	15.2	90.79	92.50	-1.2	15,253	-0.01%
2021/11/09	17	81.92	18.1	82.34	84.10	-1.1	13,734	-0.01%
2021/11/08	25	73.19	24.6	72.47	76.50	0.4	12,992	0.00%
2021/11/05	26	70.92	22	70.09	69.60	4	11,841	0.03%
2021/11/04	4.1	69.41	6	69.33	67.20	-1.9	10,262	-0.02%
2021/11/03	13	67.90	11	67.93	71.00	2	9,459	0.02%
2021/11/02	16.7	72.16	17	69.26	69.00	-0.3	8,675	0.00%
2021/11/01	17.1	65.95	18.3	67.22	68.30	-1.2	7,207	-0.02%
2021/10/29	21	59.23	22	60.35	62.10	-1	5,907	-0.02%
2021/10/28	1	59.00	2	58.60	56.50	-1	5,203	-0.02%
2021/10/27	24	59.30	20	58.95	58.80	4	4,941	0.08%
2021/10/26	1	55.40	2	57.30	58.60	-1	3,605	-0.03%
2021/10/25	4	49.23	5	51.28	53.30	-1	3,185	-0.03%
2021/10/22	15	49.76	25	50.04	48.50	-10	2,943	-0.34%
2021/10/21	22	49.89	12	49.93	49.70	10	2,551	0.39%
2021/10/20	1	44.45	2	44.00	46.65	-1	2,086	-0.05%
2021/10/19	1	42.50	0	0.00	42.45	1	2,016	0.05%
2021/10/08	1	41.40	2	40.98	40.45	-1	2,578	-0.04%
2021/10/07	1	41.00	4	40.51	40.90	-3	2,873	-0.10%
2021/10/06	1	39.80	0	0.00	39.35	1	3,229	0.03%
2021/10/05	0	0.00	2	40.28	40.75	-2	3,517	-0.06%
2021/10/04	1	39.60	1	42.40	39.80	0	3,664	0.00%
2021/10/01	3	41.90	0	0.00	41.50	3	3,698	0.08%
2021/09/29	3	43.57	0	0.00	43.30	3	4,094	0.07%
2021/09/07	0	0.00	0.6	47.80	47.80	-0.6	6,048	-0.01%
2021/09/02	0.2	51.70	1	52.00	51.00	-0.8	6,119	-0.01%
2021/09/01	0.2	49.50	0	0.00	50.40	0.2	6,071	0.00%
2021/08/20	0	0.00	2	47.18	46.90	-2	6,281	-0.03%
2021/08/19	1	46.50	0	0.00	46.50	1	6,292	0.02%
2021/08/18	0	0.00	1	48.30	49.05	-1	6,285	-0.02%
2021/08/17	1	49.00	1	50.40	47.15	0	6,291	0.00%
2021/08/16	1	50.20	1	49.85	49.95	0	6,283	0.00%
2021/08/12	0	0.00	1.2	55.28	51.60	-1.2	6,284	-0.02%
2021/08/11	0	0.00	6	52.03	50.90	-6	6,247	-0.10%
2021/08/10	1	50.70	1	51.50	51.00	0	6,241	0.00%
2021/08/09	5	51.20	0	0.00	51.00	5	6,274	0.08%
2021/08/06	1	52.70	0	0.00	52.10	1	6,286	0.02%
2021/08/05	0	0.00	1	54.70	54.20	-1	6,275	-0.02%
2021/08/04	2.3	54.70	0.2	54.40	53.90	2.1	6,329	0.03%
2021/08/03	1	54.10	1	54.60	54.40	0	6,378	0.00%
2021/08/02	1	53.70	0	0.00	53.70	1	6,458	0.02%
2021/07/30	2	54.85	3	56.10	54.00	-1	6,566	-0.02%
2021/07/29	0	0.00	1	58.00	58.00	-1	6,453	-0.02%
2021/07/28	1	54.90	0	0.00	56.50	1	6,455	0.02%
2021/07/27	1	60.50	2	59.50	57.60	-1	6,433	-0.02%
2021/07/23	2	60.20	1	60.00	59.90	1	6,422	0.02%
2021/07/22	0	0.00	2	60.90	61.10	-2	6,382	-0.03%
2021/07/21	1	61.80	0	0.00	59.90	1	6,341	0.02%
2021/07/20	5	61.46	7	62.13	60.80	-2	6,311	-0.03%
2021/07/19	9	61.88	27	61.66	61.10	-18	6,268	-0.29%
2021/07/16	1	63.20	1	64.00	62.10	0	6,347	0.00%
2021/07/15	49	64.23	28	65.21	63.30	21	6,303	0.33%
2021/07/14	13	62.68	37	63.43	63.60	-24	6,120	-0.39%
2021/07/13	70.2	63.60	96	63.46	62.00	-25.8	5,867	-0.44%
2021/07/12	67	60.67	50	61.50	62.30	17	5,556	0.31%
2021/07/09	9	59.50	5	60.00	58.90	4	5,363	0.07%
2021/07/08	6	58.68	0	0.00	58.20	6	5,282	0.11%
2021/07/07	5	59.20	0	0.00	57.80	5	5,294	0.09%
2021/07/06	38.2	59.52	23	59.11	58.60	15.2	5,252	0.29%
2021/07/05	2.2	62.07	3.3	61.60	62.40	-1.1	5,058	-0.02%
2021/07/02	16.2	55.03	2	55.45	56.80	14.2	4,723	0.30%
2021/07/01	3	55.20	15	54.33	53.80	-12	4,847	-0.25%
2021/06/30	5	56.60	10.2	56.23	56.60	-5.2	5,195	-0.10%
2021/06/29	8	55.65	5	56.60	56.60	3	5,319	0.06%
2021/06/28	0	0.00	1	55.50	55.00	-1	5,187	-0.02%
2021/06/25	5	56.00	1	55.90	55.80	4	5,136	0.08%
2021/06/24	0	0.00	2	55.60	55.40	-2	5,093	-0.04%
2021/06/23	2	55.20	1	55.40	55.30	1	5,007	0.02%
2021/06/22	1	56.60	1	55.10	54.70	0	4,944	0.00%
2021/06/16	0	0.00	2	53.40	52.40	-2	4,382	-0.05%
2021/06/15	6	52.75	7	52.70	52.30	-1	4,254	-0.02%
2021/06/09	3	50.00	3	50.10	50.10	0	4,277	0.00%
2021/06/08	0	0.00	3	49.60	49.55	-3	4,270	-0.07%
2021/06/07	0	0.00	4	49.48	49.40	-4	4,269	-0.09%
2021/06/02	8	51.91	8	51.30	50.90	0	4,270	0.00%
2021/06/01	1	51.60	0	0.00	51.50	1	4,241	0.02%
2021/05/31	5	50.20	0	0.00	49.40	5	4,184	0.12%
2021/05/28	1	49.15	11	47.66	48.30	-10	4,132	-0.24%
2021/05/24	10	43.60	1	44.20	44.10	9	4,065	0.22%
2021/05/21	1	43.60	0	0.00	43.60	1	4,069	0.02%
2021/05/14	3	46.00	0	0.00	44.30	3	3,991	0.08%
2021/05/13	5	46.35	5	44.30	44.20	0	3,972	0.00%
2021/05/10	6	55.63	0	0.00	54.30	6	3,857	0.16%
2021/05/07	5	51.60	11	54.33	54.60	-6	3,782	-0.16%
2021/05/04	0	0.00	1	50.20	50.70	-1	3,677	-0.03%
2021/05/03	10	55.40	0	0.00	53.40	10	3,662	0.27%
2021/04/29	0	0.00	2	53.35	53.20	-2	3,636	-0.06%
2021/04/27	2	54.10	0	0.00	54.20	2	3,693	0.05%
2021/04/26	2	56.50	5	57.02	55.70	-3	3,725	-0.08%
2021/04/23	1	55.30	0	0.00	55.50	1	3,747	0.03%
2021/04/22	3	57.40	3	54.50	53.70	0	3,932	0.00%
2021/04/16	5	55.16	5	55.30	55.00	0	3,954	0.00%
2021/04/14	0	0.00	6	53.40	52.80	-6	3,884	-0.15%
2021/04/13	0	55.50	0	0.00	55.10	0	3,931	0.00%
2021/04/12	4	54.80	0	0.00	54.50	4	4,055	0.10%
2021/04/09	4	57.50	1.6	58.71	57.10	2.4	4,098	0.06%
2021/04/08	2	59.85	3	59.63	59.20	-1	4,093	-0.02%
2021/04/07	6.2	59.93	14	59.92	59.50	-7.8	4,033	-0.19%
2021/04/06	14	60.85	12	60.18	62.50	2	3,880	0.05%
2021/04/01	4.2	58.00	1	58.00	58.00	3.2	3,512	0.09%
2021/03/31	9	52.60	0	0.00	53.30	9	3,414	0.26%
2021/03/26	0	0.00	1	52.10	51.70	-1	3,621	-0.03%
2021/03/25	1	51.30	0	0.00	51.30	1	3,736	0.03%
2021/03/23	0	0.00	20	52.80	51.00	-20	4,206	-0.48%
2021/03/19	4	48.60	0	0.00	49.80	4	4,206	0.10%
2021/03/17	0	0.00	1	50.60	50.00	-1	4,299	-0.02%
2021/03/16	0	0.00	6	49.98	51.90	-6	4,414	-0.14%
2021/03/15	1	47.50	0	0.00	47.20	1	4,528	0.02%
2021/03/12	4	47.74	4	48.05	47.50	0	4,555	0.00%
2021/03/10	0	0.00	6	46.82	46.65	-6	4,705	-0.13%
2021/03/09	2	45.75	1	46.50	45.80	1	4,794	0.02%
2021/03/05	6	48.80	0	0.00	48.40	6	5,145	0.12%
2021/03/03	1	49.90	0	0.00	50.00	1	5,582	0.02%
2021/02/26	2	50.80	0	0.00	51.00	2	6,062	0.03%
2021/02/24	1	52.30	5	53.10	52.00	-4	6,202	-0.06%
2021/02/23	10	52.20	0	0.00	52.00	10	6,300	0.16%
2021/02/19	0	0.00	1	53.70	53.30	-1	6,378	-0.02%
2021/02/18	0	0.00	2	53.80	53.30	-2	6,370	-0.03%
2021/02/17	1	52.50	0	0.00	52.70	1	6,357	0.02%
2021/02/05	15	51.10	0	0.00	51.10	15	6,346	0.24%
2021/02/02	0	0.00	1	52.00	53.50	-1	6,305	-0.02%
2021/02/01	1	49.20	0	0.00	51.00	1	6,293	0.02%
2021/01/28	1	53.00	0	0.00	52.80	1	6,271	0.02%
2021/01/26	2	55.10	0	0.00	54.80	2	6,245	0.03%
2021/01/22	0	0.00	1	57.20	58.10	-1	6,187	-0.02%
2021/01/20	2	57.25	1	57.00	54.80	1	6,264	0.02%
2021/01/18	4	58.20	0	0.00	58.10	4	6,134	0.07%
2021/01/15	3.2	59.57	15	58.33	59.50	-11.8	6,043	-0.20%
2021/01/14	10	56.55	7	57.71	58.00	3	5,796	0.05%
2021/01/13	0	0.00	4	53.80	55.60	-4	5,703	-0.07%
2021/01/12	2	52.30	0	0.00	52.10	2	5,639	0.04%
2021/01/08	1	54.40	0	0.00	54.30	1	5,569	0.02%
2021/01/06	0	0.00	2	57.15	55.60	-2	5,479	-0.04%
2021/01/05	1	58.50	1	59.70	59.10	0	5,361	0.00%
2021/01/04	0	0.00	3	58.23	58.70	-3	5,175	-0.06%
2020/12/31	5	53.50	0	0.00	53.40	5	5,031	0.10%
2020/12/28	2	52.00	1	52.20	52.00	1	4,815	0.02%
2020/12/25	4	53.00	32	52.84	51.90	-28	4,769	-0.59%
2020/12/24	6	56.13	3	56.00	54.90	3	4,640	0.06%
2020/12/23	2	57.00	1	59.00	58.20	1	4,523	0.02%
2020/12/22	0	0.00	16	56.79	56.80	-16	4,477	-0.36%
2020/12/21	4	58.15	1	59.00	59.30	3	4,403	0.07%
2020/12/18	4	58.93	29	61.11	60.80	-25	4,270	-0.59%
2020/12/17	1	53.50	1	56.50	56.90	0	3,997	0.00%
2020/12/16	0	0.00	1	52.00	51.80	-1	3,794	-0.03%
2020/12/15	1	51.60	0	0.00	50.70	1	3,776	0.03%
2020/12/14	5	52.72	1	52.50	52.50	4	3,732	0.11%
2020/12/11	1	53.50	0	0.00	51.50	1	3,725	0.03%
2020/12/10	6	54.27	1	53.00	53.30	5	3,682	0.14%
2020/12/09	0	0.00	1	54.30	54.30	-1	3,571	-0.03%
2020/12/04	1	50.90	1	50.90	50.80	0	3,319	0.00%
2020/12/03	2	50.15	6	50.48	49.60	-4	3,261	-0.12%
2020/12/02	1	52.50	0	0.00	51.60	1	3,201	0.03%
2020/11/30	1	49.95	0	0.00	49.80	1	2,844	0.04%
2020/11/27	1	50.00	1	50.70	49.80	0	2,641	0.00%
2020/11/26	5	47.29	25	49.97	51.00	-20	2,450	-0.82%
2020/11/25	0	0.00	2	43.50	46.40	-2	2,186	-0.09%
2020/11/24	1	41.90	4	42.34	42.20	-3	2,022	-0.15%
2020/11/23	3	39.90	0	0.00	42.05	3	1,968	0.15%
2020/11/20	5	41.60	3	41.22	40.40	2	1,972	0.10%
2020/11/19	3	40.32	13	39.45	41.00	-10	1,935	-0.52%
2020/11/18	11	38.58	1	38.60	38.30	10	1,994	0.50%
2020/11/17	0	0.00	38	37.68	37.60	-38	2,206	-1.72%
2020/11/13	1	37.50	1	37.30	37.50	0	2,399	0.00%
2020/11/12	5	37.50	0	0.00	37.60	5	2,405	0.21%
2020/11/11	11	37.35	0	0.00	37.50	11	2,419	0.45%
2020/11/10	0	0.00	1	37.70	37.60	-1	2,437	-0.04%
2020/11/06	3	38.30	1	37.80	37.80	2	2,517	0.08%
2020/11/04	1	37.80	1	37.55	38.60	0	2,585	0.00%
2020/11/03	5	37.56	0	0.00	37.00	5	2,667	0.19%
2020/10/30	1	38.35	0	0.00	37.40	1	3,059	0.03%
2020/10/29	7	39.07	0	0.00	39.00	7	3,311	0.21%
2020/10/28	1	41.55	2	42.40	40.50	-1	3,322	-0.03%
2020/10/22	4	35.45	0	0.00	35.20	4	3,744	0.11%
2020/10/19	0	0.00	15	35.10	35.05	-15	4,378	-0.34%
2020/10/15	0	0.00	1	36.05	35.90	-1	4,455	-0.02%
2020/10/14	1	36.25	0	0.00	36.00	1	4,544	0.02%
2020/10/12	7	36.73	0	0.00	36.55	7	4,720	0.15%
2020/10/06	0	0.00	1	36.60	36.55	-1	4,963	-0.02%
2020/10/05	1	35.95	0	0.00	35.90	1	5,062	0.02%
2020/09/24	1	37.60	0	0.00	36.85	1	6,182	0.02%
2020/09/22	15	39.03	0	0.00	38.70	15	6,356	0.24%
2020/09/21	37	39.92	0	0.00	39.50	37	6,543	0.57%
2020/09/15	0	0.00	10	39.80	39.85	-10	6,921	-0.14%
2020/09/14	0	0.00	1	40.20	40.80	-1	6,985	-0.01%
2020/09/11	10	39.00	0	0.00	39.30	10	6,913	0.14%
2020/09/09	1	38.70	0	0.00	38.70	1	6,859	0.01%
2020/09/03	5	40.60	0	0.00	39.50	5	6,777	0.07%
2020/09/02	1	39.80	0	0.00	39.70	1	6,763	0.01%
2020/09/01	3	41.20	6	41.50	40.60	-3	6,730	-0.04%
2020/08/31	5	41.55	0	0.00	41.40	5	6,693	0.07%
2020/08/27	1	41.00	3	41.65	40.00	-2	6,621	-0.03%
2020/08/26	3	40.90	3	40.60	40.55	0	6,565	0.00%
2020/08/25	0	0.00	1	42.50	41.75	-1	6,490	-0.02%
2020/08/24	36	42.51	3	42.27	42.00	33	6,410	0.51%
2020/08/21	6	41.98	3	41.50	43.45	3	6,253	0.05%
2020/08/20	3	39.45	1	39.80	39.50	2	6,045	0.03%
2020/08/19	1	37.75	0	0.00	38.95	1	5,910	0.02%
2020/08/10	0	0.00	1	37.80	37.70	-1	5,759	-0.02%
2020/08/06	3	40.00	0	0.00	39.80	3	5,623	0.05%
2020/08/05	2	42.05	7	42.09	41.10	-5	5,510	-0.09%
2020/08/04	11	40.58	12	40.78	40.45	-1	5,238	-0.02%
2020/08/03	0	0.00	2	38.73	38.50	-2	4,970	-0.04%
2020/07/31	5	38.95	2	38.80	38.80	3	4,931	0.06%
2020/07/30	12	38.02	10	38.75	38.75	2	4,844	0.04%
2020/07/29	1	33.50	1	34.60	35.80	0	4,588	0.00%
2020/07/27	7	39.01	11	37.25	36.75	-4	4,396	-0.09%
2020/07/24	17	39.25	13	40.22	38.00	4	4,291	0.09%
2020/07/23	18	38.23	21	38.50	38.80	-3	3,973	-0.08%
2020/07/20	0	0.00	10	36.65	36.60	-10	3,729	-0.27%
2020/07/15	10	38.65	0	0.00	36.20	10	3,538	0.28%
2020/07/14	0	0.00	2	37.05	37.55	-2	3,484	-0.06%
2020/07/13	4	38.30	0	0.00	38.10	4	3,500	0.11%
2020/07/09	2	39.95	5	39.72	39.20	-3	3,373	-0.09%
2020/07/08	9	37.23	6	37.83	38.10	3	3,048	0.10%
2020/07/07	0	0.00	5	37.90	35.05	-5	2,744	-0.18%
2020/07/06	10	37.38	5	37.80	37.35	5	2,653	0.19%
2020/07/03	0	0.00	1	38.20	37.00	-1	2,525	-0.04%
2020/07/02	2	34.83	7	34.12	36.35	-5	2,271	-0.22%
2020/07/01	0	0.00	2	33.15	33.05	-2	2,133	-0.09%
2020/06/30	7	33.49	7	33.58	33.55	0	2,057	0.00%
2020/06/29	5	32.03	3	32.55	32.55	2	1,863	0.11%
2020/06/24	2	29.55	0	0.00	29.60	2	1,674	0.12%
2020/06/05	3	29.95	2	29.90	29.95	1	1,371	0.07%
2020/06/03	2	29.90	0	0.00	29.85	2	1,384	0.14%
2020/06/02	1	29.55	0	0.00	29.30	1	1,383	0.07%
2020/05/25	0	0.00	10	29.20	29.30	-10	1,378	-0.73%
2020/05/20	0	0.00	2	28.95	28.95	-2	1,352	-0.15%
2020/05/19	7	29.41	0	0.00	28.90	7	1,345	0.52%
2020/04/21	5	32.30	0	0.00	31.55	5	1,240	0.40%
2020/04/17	0	0.00	2	30.25	30.45	-2	1,236	-0.16%
2020/04/16	2	29.45	1	28.10	30.45	1	1,173	0.09%
2020/04/14	1	25.20	0	0.00	25.20	1	1,075	0.09%
2020/03/25	0	0.00	4	18.80	19.15	-4	1,498	-0.27%
2020/03/24	4	18.00	2	17.73	17.85	2	1,538	0.13%
2020/03/23	1	16.70	0	0.00	16.70	1	1,546	0.06%
2020/03/20	0	0.00	2	18.18	18.00	-2	1,626	-0.12%
2020/03/19	1	17.65	0	0.00	16.95	1	1,649	0.06%
2020/03/18	1	18.80	1	20.20	18.80	0	1,631	0.00%
2020/03/17	0	0.00	1	19.35	19.75	-1	1,638	-0.06%
2020/03/16	1	20.50	1	22.50	20.00	0	1,633	0.00%
2020/03/13	1	21.50	1	21.35	21.95	0	1,617	0.00%
2020/03/11	1	26.75	0	0.00	26.20	1	1,572	0.06%
2020/03/09	1	27.50	0	0.00	26.70	1	1,557	0.06%
2020/03/06	0	0.00	4	28.64	28.55	-4	1,542	-0.26%
2020/03/05	4	29.10	0	0.00	29.00	4	1,542	0.26%
2020/03/03	0	0.00	1	29.80	28.80	-1	1,536	-0.07%
2020/03/02	1	27.55	1	28.10	27.75	0	1,533	0.00%
2020/02/27	1	29.30	0	0.00	28.75	1	1,523	0.07%
2020/02/26	0	0.00	1	29.90	29.85	-1	1,514	-0.07%
2020/02/25	1	29.55	10	29.70	29.75	-9	1,516	-0.59%
2020/02/21	10	30.85	0	0.00	30.80	10	1,578	0.63%
2020/02/12	0	0.00	7	30.75	30.65	-7	1,555	-0.45%
2020/02/11	7	30.36	0	0.00	30.20	7	1,552	0.45%
2020/02/07	0	0.00	10	29.90	29.90	-10	1,544	-0.65%
2020/02/06	2	30.50	0	0.00	30.60	2	1,536	0.13%
2020/02/04	0	0.00	1	29.85	30.10	-1	1,529	-0.07%
2020/02/03	1	28.40	1	29.05	29.15	0	1,523	0.00%
2020/01/31	1	31.25	0	0.00	31.50	1	1,501	0.07%
2020/01/17	5	36.00	0	0.00	35.70	5	1,461	0.34%
2020/01/15	5	35.90	1	35.75	35.60	4	1,463	0.27%
2020/01/14	0	0.00	5	35.80	35.65	-5	1,437	-0.35%
2020/01/10	5	34.10	0	0.00	33.75	5	1,391	0.36%
2020/01/07	0	0.00	2	34.25	34.10	-2	1,391	-0.14%
2020/01/06	1	34.50	0	0.00	34.60	1	1,390	0.07%
2020/01/03	0	0.00	1	35.45	35.60	-1	1,374	-0.07%
2020/01/02	0	0.00	3	36.50	36.35	-3	1,354	-0.22%
2019/12/31	0	0.00	2	35.98	35.85	-2	1,334	-0.15%
2019/12/27	5	36.05	0	0.00	35.25	5	1,316	0.38%
2019/12/26	0	0.00	8	35.70	35.65	-8	1,297	-0.62%
2019/12/25	10	36.80	3	36.72	36.60	7	1,265	0.55%
2019/12/24	10	36.30	10	36.81	36.90	0	1,247	0.00%
2019/12/23	4	36.33	11	36.50	36.05	-7	1,197	-0.58%
2019/12/19	5	33.96	0	0.00	34.60	5	1,001	0.50%
2019/12/17	5	33.70	0	0.00	33.30	5	1,122	0.45%
2019/12/16	5	32.90	11	33.44	33.40	-6	1,046	-0.57%
2019/12/13	0	0.00	10	31.90	31.80	-10	1,034	-0.97%
2019/12/12	11	32.73	17	32.43	32.25	-6	1,031	-0.58%
2019/12/11	5	32.60	2	32.68	32.95	3	1,021	0.29%
2019/12/06	0	0.00	1	32.30	32.00	-1	1,045	-0.10%
2019/11/29	1	32.00	1	32.40	32.00	0	1,199	0.00%
2019/11/22	1	32.80	0	0.00	32.80	1	1,202	0.08%
2019/11/21	6	34.17	12	33.58	33.45	-6	1,190	-0.50%
2019/11/20	0	0.00	3	32.95	33.40	-3	1,132	-0.26%
2019/11/14	0	0.00	1	31.80	31.30	-1	1,131	-0.09%
2019/11/13	5	32.20	0	0.00	31.85	5	1,145	0.44%
2019/11/11	1	32.30	0	0.00	32.05	1	1,151	0.09%
2019/11/08	0	0.00	2	32.73	32.80	-2	1,153	-0.17%
2019/11/07	1	32.00	0	0.00	31.95	1	1,158	0.09%
2019/11/06	0	0.00	6	32.40	32.40	-6	1,162	-0.52%
2019/11/05	0	0.00	2	32.80	32.80	-2	1,187	-0.17%
2019/11/04	3	33.00	0	0.00	32.80	3	1,201	0.25%
2019/11/01	8	32.65	1	32.85	32.85	7	1,206	0.58%
2019/10/31	2	32.70	2	32.80	32.45	0	1,209	0.00%
2019/10/29	0	0.00	15	33.18	33.15	-15	1,214	-1.23%
2019/10/28	1	33.75	6	33.75	33.70	-5	1,233	-0.41%
2019/10/25	1	34.20	1	34.55	34.05	0	1,251	0.00%
2019/10/24	0	0.00	2	34.75	34.75	-2	1,317	-0.15%
2019/10/23	10	34.95	0	0.00	34.90	10	1,391	0.72%
2019/10/18	2	34.65	2	34.35	34.35	0	1,391	0.00%
2019/10/16	2	33.65	0	0.00	33.65	2	1,388	0.14%
2019/10/15	5	33.90	0	0.00	33.60	5	1,390	0.36%
2019/10/14	1	33.85	0	0.00	33.50	1	1,395	0.07%
2019/09/27	5	35.95	0	0.00	34.70	5	1,422	0.35%
2019/09/25	0	0.00	6	34.90	34.85	-6	1,446	-0.41%
2019/09/24	2	35.83	5	35.50	35.55	-3	1,452	-0.21%
2019/09/23	3	37.18	0	0.00	36.30	3	1,430	0.21%
2019/09/20	5	34.50	5	35.10	35.30	0	1,372	0.00%
2019/09/11	0	0.00	1	34.30	34.20	-1	1,694	-0.06%
2019/09/06	5	33.00	5	33.65	33.95	0	1,717	0.00%
2019/09/03	6	32.85	1	33.10	32.60	5	1,786	0.28%
2019/09/02	1	31.65	0	0.00	32.50	1	1,776	0.06%
2019/08/23	5	32.50	0	0.00	32.50	5	1,817	0.28%
2019/08/22	0	0.00	1	32.45	32.10	-1	1,824	-0.05%
2019/08/19	1	32.30	3	32.87	32.30	-2	1,870	-0.11%
2019/08/16	0	0.00	3	31.80	32.45	-3	1,882	-0.16%
2019/08/15	1	30.90	0	0.00	31.05	1	1,885	0.05%
2019/08/14	0	0.00	1	32.15	31.60	-1	1,913	-0.05%
2019/08/13	1	31.65	0	0.00	31.55	1	1,969	0.05%
2019/08/12	2	32.05	1	32.00	32.10	1	1,991	0.05%
2019/08/08	1	31.65	0	0.00	31.60	1	2,048	0.05%
2019/08/07	2	32.15	22	31.85	31.15	-20	2,113	-0.95%
2019/08/06	1	32.30	1	33.05	33.05	0	2,116	0.00%
2019/08/05	1	34.00	3	33.90	33.90	-2	2,122	-0.09%
2019/08/02	0	0.00	4	34.53	34.40	-4	2,159	-0.19%
2019/07/30	1	35.15	1	35.20	35.20	0	2,272	0.00%
2019/07/29	0	0.00	1	36.75	36.55	-1	2,261	-0.04%
2019/07/26	10	37.55	0	0.00	37.00	10	2,259	0.44%
2019/07/25	11	35.95	10	36.80	36.80	1	2,221	0.05%
2019/07/23	6	35.78	10	35.20	35.15	-4	2,171	-0.18%
2019/07/22	2	35.40	6	35.30	35.30	-4	2,225	-0.18%
2019/07/18	20	35.88	0	0.00	35.35	20	2,243	0.89%
2019/07/16	5	35.64	15	35.36	35.25	-10	2,253	-0.44%
2019/07/12	0	0.00	4	34.85	34.85	-4	2,302	-0.17%
2019/07/11	2	35.60	2	35.10	35.10	0	2,374	0.00%
2019/07/10	1	35.50	0	0.00	35.45	1	2,429	0.04%
2019/07/08	0	0.00	20	35.29	35.30	-20	2,476	-0.81%
2019/07/04	5	36.70	6	36.43	36.45	-1	2,536	-0.04%
2019/07/01	5	36.30	1	36.30	36.00	4	2,576	0.16%
2019/06/28	0	0.00	18	35.58	35.50	-18	2,591	-0.69%
2019/06/27	19	36.03	9	35.95	35.75	10	2,614	0.38%
2019/06/26	1	34.50	0	0.00	34.25	1	2,602	0.04%
2019/06/25	5	35.44	1	34.25	34.25	4	2,628	0.15%
2019/06/24	1	35.00	0	0.00	34.90	1	2,724	0.04%
2019/06/21	3	38.65	2	37.68	35.85	1	2,762	0.04%
2019/06/20	4	38.46	2	38.33	38.35	2	2,697	0.07%
2019/06/19	5	37.74	2	38.15	38.60	3	2,773	0.11%
2019/06/18	6	35.43	0	0.00	35.35	6	2,643	0.23%
2019/06/17	2	35.03	1	35.10	35.15	1	2,689	0.04%
2019/06/14	5	33.70	0	0.00	34.90	5	2,905	0.17%
2019/06/13	1	33.60	0	0.00	33.50	1	2,984	0.03%
2019/06/12	10	34.44	0	0.00	34.00	10	3,264	0.31%
2019/06/11	2	32.90	1	32.80	32.60	1	3,391	0.03%
2019/06/05	2	33.05	0	0.00	32.05	2	3,449	0.06%
2019/05/24	0	0.00	1	32.25	32.15	-1	3,590	-0.03%
2019/05/21	1	34.05	1	33.75	34.20	0	3,672	0.00%
2019/05/20	1	33.55	1	35.00	33.10	0	3,733	0.00%
2019/05/17	0	0.00	1	32.60	32.35	-1	3,741	-0.03%
2019/05/16	1	33.90	1	35.35	33.05	0	3,755	0.00%
2019/05/15	2	34.60	0	0.00	34.65	2	3,702	0.05%
2019/05/10	0	0.00	1	33.15	32.40	-1	3,668	-0.03%
2019/05/09	0	0.00	2	34.30	33.10	-2	3,640	-0.05%
2019/05/08	0	0.00	11	36.20	34.95	-11	3,625	-0.30%
2019/05/06	0	0.00	5	38.37	38.10	-5	3,626	-0.14%
2019/04/30	2	38.28	0	0.00	38.60	2	3,607	0.06%
2019/04/26	10	39.58	0	0.00	39.00	10	3,619	0.28%
2019/04/24	0	0.00	10	38.70	38.60	-10	3,593	-0.28%
2019/04/18	2	38.20	0	0.00	38.10	2	3,560	0.06%
2019/04/17	1	40.60	2	41.75	40.00	-1	3,536	-0.03%
2019/04/16	2	40.30	1	39.15	41.00	1	3,458	0.03%
2019/04/15	11	39.74	0	0.00	39.10	11	3,406	0.32%
2019/04/12	5	39.75	0	0.00	38.70	5	3,397	0.15%
2019/04/10	1	39.95	1	39.25	39.10	0	3,375	0.00%
2019/04/09	5	39.75	0	0.00	39.05	5	3,329	0.15%
2019/04/08	6	40.25	3	40.12	39.55	3	3,337	0.09%
2019/04/03	0	0.00	1	39.30	39.55	-1	3,323	-0.03%
2019/04/02	2	39.65	2	39.00	39.00	0	3,375	0.00%
2019/04/01	1	39.30	0	0.00	39.20	1	3,355	0.03%
2019/03/29	0	0.00	10	39.10	39.90	-10	3,323	-0.30%
2019/03/28	1	39.90	0	0.00	39.00	1	3,292	0.03%
2019/03/27	1	40.60	3	40.57	40.00	-2	3,279	-0.06%
2019/03/26	1	39.10	0	0.00	39.50	1	3,166	0.03%
2019/03/22	11	38.77	1	38.00	37.70	10	3,061	0.33%
2019/03/21	2	37.78	0	0.00	38.10	2	2,988	0.07%
2019/03/20	0	0.00	3	38.27	38.10	-3	3,078	-0.10%
2019/03/19	13	38.65	23	39.81	37.35	-10	3,027	-0.33%
2019/03/15	7	34.84	1	34.60	35.00	6	2,672	0.22%
2019/03/14	1	33.80	35	33.85	33.85	-34	2,396	-1.42%
2019/03/13	10	29.10	0	0.00	30.80	10	2,243	0.45%
2019/03/12	10	29.35	0	0.00	28.85	10	2,211	0.45%
2019/03/11	20	29.00	0	0.00	28.85	20	2,223	0.90%
2019/03/08	10	29.20	0	0.00	28.80	10	2,259	0.44%
2019/03/07	5	29.25	0	0.00	28.80	5	2,269	0.22%
2019/03/06	10	28.80	10	29.05	29.25	0	2,313	0.00%
2019/02/22	0	0.00	9	29.10	28.90	-9	2,634	-0.34%
2019/02/21	5	28.40	5	29.05	29.00	0	2,629	0.00%
2019/02/20	5	29.10	5	28.65	28.35	0	2,579	0.00%
2019/02/19	9	28.90	11	28.82	29.10	-2	2,560	-0.08%
2019/02/18	5	27.95	0	0.00	27.95	5	2,494	0.20%
2019/02/15	5	26.70	0	0.00	26.50	5	2,468	0.20%
2019/01/29	0	0.00	1	26.60	26.10	-1	2,669	-0.04%
2019/01/28	1	26.00	1	25.40	25.85	0	2,649	0.00%
2019/01/25	1	25.15	0	0.00	25.05	1	2,623	0.04%
2019/01/23	0	0.00	1	24.65	24.85	-1	2,662	-0.04%
2019/01/22	1	24.90	0	0.00	24.65	1	2,673	0.04%
2019/01/02	0	0.00	1	26.15	25.95	-1	2,864	-0.03%
2018/12/25	1	28.45	0	0.00	27.70	1	2,948	0.03%
2018/12/18	0	0.00	1	28.40	27.70	-1	2,953	-0.03%
2018/12/05	0	0.00	1	28.35	28.30	-1	3,066	-0.03%
2018/12/03	1	29.45	4	29.05	29.20	-3	3,080	-0.10%
2018/11/30	4	28.75	1	29.40	28.60	3	3,070	0.10%
2018/11/29	1	28.25	2	28.90	28.40	-1	3,068	-0.03%
2018/11/27	1	26.40	0	0.00	27.00	1	3,120	0.03%
2018/11/26	5	26.58	8	26.91	26.80	-3	3,227	-0.09%
2018/11/23	6	26.01	0	0.00	25.85	6	3,178	0.19%
2018/11/08	0	0.00	1	23.05	22.35	-1	2,995	-0.03%
2018/11/02	10	21.65	16	21.36	21.30	-6	3,138	-0.19%
2018/11/01	3	21.03	2	21.20	21.35	1	3,132	0.03%
2018/10/31	0	0.00	10	19.55	20.20	-10	3,126	-0.32%
2018/10/30	2	19.20	2	19.30	19.05	0	3,144	0.00%
2018/10/29	0	0.00	10	18.85	19.00	-10	3,158	-0.32%
2018/10/26	25	20.20	15	18.88	18.85	10	3,200	0.31%
2018/10/24	15	21.52	10	21.60	21.15	5	3,190	0.16%
2018/10/23	6	22.30	0	0.00	21.95	6	3,184	0.19%
2018/10/22	5	23.45	20	23.06	23.05	-15	3,188	-0.47%
2018/10/19	10	21.58	0	0.00	22.45	10	3,193	0.31%
2018/10/18	15	23.30	10	24.00	23.10	5	3,213	0.16%
2018/10/12	10	22.70	25	24.28	24.60	-15	3,387	-0.44%
2018/10/11	15	24.73	0	0.00	24.50	15	3,401	0.44%
2018/10/09	0	0.00	2	28.00	27.20	-2	3,417	-0.06%
2018/10/08	3	29.80	8	28.80	28.90	-5	3,448	-0.15%
2018/10/05	6	28.75	11	28.34	28.75	-5	3,464	-0.14%
2018/10/04	4	32.40	4	32.15	30.85	0	3,488	0.00%
2018/10/03	0	0.00	2	31.80	32.40	-2	3,632	-0.06%
2018/09/28	5	36.35	1	35.65	35.75	4	3,978	0.10%
2018/09/27	7	36.60	0	0.00	36.10	7	4,132	0.17%
2018/09/26	3	37.65	11	37.75	37.00	-8	4,340	-0.18%
2018/09/25	3	36.65	0	0.00	36.90	3	4,569	0.07%
2018/09/21	6	36.98	7	37.46	36.90	-1	4,984	-0.02%
2018/09/20	2	37.25	2	36.60	36.95	0	5,195	0.00%
2018/09/19	10	38.58	29	39.39	38.05	-19	5,237	-0.36%
2018/09/18	10	36.83	0	0.00	37.35	10	5,270	0.19%
2018/09/17	1	36.30	1	37.00	36.20	0	5,414	0.00%
2018/09/13	3	35.25	0	0.00	35.30	3	5,935	0.05%
2018/09/12	2	35.15	0	0.00	35.20	2	6,269	0.03%
2018/09/07	0	0.00	1	36.80	37.05	-1	7,192	-0.01%
2018/09/06	3	38.45	0	0.00	38.35	3	7,280	0.04%
2018/09/05	13	38.29	15	38.38	38.15	-2	7,641	-0.03%
2018/09/04	0	0.00	1	37.70	38.40	-1	7,816	-0.01%
2018/09/03	1	38.95	3	38.02	37.40	-2	7,856	-0.03%
2018/08/31	13	37.95	0	0.00	39.90	13	7,891	0.16%
2018/08/30	19	36.29	18	36.96	36.90	1	7,861	0.01%
2018/08/29	1	37.20	0	0.00	36.50	1	7,909	0.01%
2018/08/28	1	35.30	1	35.00	35.00	0	8,048	0.00%
2018/08/24	1	34.55	1	34.50	34.50	0	8,175	0.00%
2018/08/23	1	36.50	1	37.15	35.30	0	8,274	0.00%
2018/08/21	0	0.00	3	35.25	34.15	-3	8,296	-0.04%
2018/08/17	3	37.00	0	0.00	35.30	3	8,324	0.04%
2018/08/15	2	35.53	0	0.00	35.45	2	8,315	0.02%
2018/08/14	1	34.10	1	35.00	35.50	0	8,324	0.00%
2018/08/13	1	37.00	1	35.20	35.15	0	8,494	0.00%
2018/08/09	0	0.00	1	39.85	38.65	-1	8,835	-0.01%
2018/08/08	1	40.10	0	0.00	40.10	1	9,082	0.01%
2018/08/06	4	41.51	3.1	40.90	40.90	0.9	9,252	0.01%
2018/08/03	0	0.00	3	42.83	43.40	-3	9,304	-0.03%
2018/08/02	1	42.40	0	0.00	42.35	1	9,410	0.01%
2018/07/26	1	46.55	2	46.58	46.55	-1	10,005	-0.01%
2018/07/25	6	48.40	2	47.70	47.00	4	10,381	0.04%
2018/07/24	0	0.00	1	47.05	47.60	-1	10,379	-0.01%
2018/07/23	0	0.00	2	47.35	47.15	-2	10,464	-0.02%
2018/07/20	0	0.00	1	45.20	45.20	-1	10,498	-0.01%
2018/07/19	1	45.10	1	45.00	45.00	0	10,644	0.00%
2018/07/18	3	46.87	0	0.00	46.20	3	10,796	0.03%
2018/07/16	3	48.60	0	0.00	48.00	3	11,280	0.03%
2018/07/13	1	48.35	0	0.00	48.20	1	11,245	0.01%
2018/07/11	0	0.00	2	48.85	48.10	-2	11,705	-0.02%
2018/07/10	2	45.30	0.3	45.60	45.60	1.7	11,634	0.01%
2018/07/06	3	46.98	4	47.63	48.55	-1	11,839	-0.01%
2018/07/05	3	49.23	3	50.80	47.75	0	11,778	0.00%
2018/07/04	4	49.20	3	49.93	49.00	1	11,826	0.01%
2018/07/03	24	52.32	22	50.15	50.00	2	11,863	0.02%
2018/07/02	13	54.84	14	52.95	51.40	-1	11,591	-0.01%
2018/06/29	21.1	48.69	21	48.96	50.40	0.1	11,188	0.00%
2018/06/28	1	45.60	1	45.75	45.85	0	10,976	0.00%
2018/06/27	0	0.00	1	46.85	47.70	-1	10,885	-0.01%
2018/06/26	4	46.95	4	46.68	47.50	0	10,755	0.00%
2018/06/25	2	46.90	0	44.50	44.50	2	10,586	0.02%
2018/06/22	3	50.67	5	50.36	49.00	-2	10,353	-0.02%
2018/06/21	1	47.65	10	50.08	50.10	-9	10,077	-0.09%
2018/06/20	4	45.00	2	47.13	46.10	2	9,813	0.02%
2018/06/19	1	46.85	8	46.73	47.15	-7	9,495	-0.07%
2018/06/15	3	42.20	4	42.28	42.90	-1	9,375	-0.01%
2018/06/13	0	0.00	1	43.25	39.00	-1	9,282	-0.01%
2018/06/11	2	37.30	0	0.00	37.65	2	9,064	0.02%
2018/06/08	4	35.40	0	0.00	35.95	4	9,002	0.04%
2018/06/06	0	0.00	1	39.00	38.55	-1	8,907	-0.01%
2018/06/05	3	39.07	1	38.30	38.20	2	8,871	0.02%
2018/06/04	1	41.70	1	42.30	42.30	0	8,700	0.00%
2018/05/30	0	0.00	5	38.10	38.70	-5	8,661	-0.06%
2018/05/29	0	0.00	2	37.03	37.50	-2	8,673	-0.02%
2018/05/28	2	35.30	0	0.00	35.00	2	8,672	0.02%
2018/05/24	1	35.30	0	0.00	34.90	1	8,796	0.01%
2018/05/23	0	0.00	1	35.50	35.50	-1	8,985	-0.01%
2018/05/21	1	37.65	8	38.00	37.00	-7	9,236	-0.08%
2018/05/18	2	34.93	1	35.60	35.60	1	9,168	0.01%
2018/05/17	3	36.37	4	36.21	36.60	-1	9,229	-0.01%
2018/05/16	3	34.52	3	34.63	33.80	0	9,069	0.00%
2018/05/15	0	0.00	5	36.50	36.50	-5	8,844	-0.06%
2018/05/11	1	30.35	2	30.20	30.20	-1	8,709	-0.01%
2018/05/10	3	30.62	0	0.00	30.15	3	8,637	0.03%
2018/05/09	3	31.77	0	0.00	31.00	3	8,554	0.04%
2018/05/08	0	0.00	1	30.90	30.90	-1	8,544	-0.01%
2018/05/07	1	30.55	0	0.00	31.00	1	8,596	0.01%
2018/05/04	4	32.18	3	32.43	31.10	1	8,574	0.01%
2018/05/03	1	31.70	0	0.00	31.90	1	8,483	0.01%
2018/05/02	6	33.22	7	32.59	30.90	-1	8,397	-0.01%
2018/04/27	3	30.52	4	30.73	30.90	-1	8,131	-0.01%
2018/04/26	0	0.00	1	28.10	28.10	-1	7,996	-0.01%
2018/04/25	3	30.68	3	27.05	29.90	0	7,863	0.00%
2018/04/24	8	30.24	4	29.24	29.00	4	7,654	0.05%
2018/04/23	4	33.63	3	32.25	32.20	1	7,447	0.01%
2018/04/20	10	35.52	13	36.18	35.50	-3	7,296	-0.04%
2018/04/18	6	28.44	3	31.17	31.40	3	6,821	0.04%
2018/04/17	2	29.73	0	0.00	28.55	2	6,457	0.03%
2018/04/16	0	0.00	3	31.90	31.70	-3	6,250	-0.05%
2018/04/13	3	31.00	3	34.00	32.95	0	6,134	0.00%
2018/04/12	3	33.30	2	37.03	33.30	1	5,835	0.02%
2018/04/10	2	36.10	3	37.23	36.00	-1	5,565	-0.02%
2018/04/09	5	40.92	0	0.00	38.70	5	5,342	0.09%
2018/03/31	0	0.00	22	39.25	41.45	-22	5,014	-0.44%
2018/03/22	0	0.00	1	36.35	36.35	-1	4,811	-0.02%
2018/03/21	2	39.50	3	38.38	40.35	-1	4,771	-0.02%
2018/03/20	3	35.60	2	33.63	36.70	1	4,550	0.02%
2018/03/19	2	32.35	3	31.80	33.40	-1	4,382	-0.02%
2018/03/16	6	30.17	3	30.82	30.40	3	4,204	0.07%
2018/03/15	14	31.56	3	31.80	32.20	11	4,071	0.27%
2018/03/13	0	0.00	1	25.80	26.65	-1	3,766	-0.03%
2018/03/12	1	24.20	1	23.75	24.25	0	3,704	0.00%
2018/03/09	2	21.90	1	22.40	22.05	1	3,598	0.03%
2018/03/08	1	23.20	2	22.70	22.70	-1	3,541	-0.03%
2018/03/07	3	23.33	4	23.33	23.00	-1	3,492	-0.03%
2018/03/06	1	23.00	1	22.85	24.50	0	3,428	0.00%
2018/03/05	4	23.34	2	24.50	23.90	2	3,361	0.06%
2018/03/02	1	23.70	0	0.00	23.75	1	3,256	0.03%
2018/03/01	0	0.00	3	20.75	21.75	-3	3,151	-0.10%
2018/02/27	0	0.00	1	20.10	19.80	-1	3,066	-0.03%
2018/02/26	3	18.73	4	19.58	19.75	-1	2,980	-0.03%
2018/02/23	7	19.41	2	20.30	18.65	5	2,888	0.17%
2018/02/22	3	20.68	1	20.80	20.60	2	2,673	0.07%
2018/02/21	0	0.00	16	19.30	19.35	-16	2,419	-0.66%
2018/02/12	17	16.26	2	17.20	17.60	15	2,351	0.64%
2018/02/09	1	14.95	2	15.10	16.00	-1	2,163	-0.05%
2018/02/08	2	12.90	16	13.05	14.55	-14	1,950	-0.72%
2018/02/07	15	12.69	56.4	13.19	13.25	-41.4	1,790	-2.31%
2018/02/06	6	12.06	5	12.60	12.05	1	1,702	0.06%
2018/02/05	55	12.86	0.1	12.90	12.90	54.9	1,639	3.35%
2018/02/02	0	0.00	25	13.52	13.50	-25	1,605	-1.56%
2018/02/01	10	13.85	66	13.94	13.80	-56	1,591	-3.52%
2018/01/31	31	13.06	17	14.12	14.10	14	1,535	0.91%
2018/01/30	7	13.68	0	0.00	13.50	7	1,431	0.49%
2018/01/29	11	14.24	10	14.60	14.60	1	1,284	0.08%
2018/01/26	0	0.00	0.7	13.30	13.30	-0.7	1,164	-0.06%
2018/01/25	50	12.65	5	12.40	12.10	45	1,055	4.26%
2018/01/24	0	0.00	1	11.60	12.40	-1	914	-0.11%
2018/01/23	1	10.55	2	10.83	11.30	-1	754	-0.13%
2018/01/18	1.5	10.57	0	0.00	10.65	1.5	744	0.20%
2018/01/17	0.2	10.60	0	0.00	10.70	0.2	745	0.03%
2018/01/16	0	0.00	1	10.60	10.55	-1	751	-0.13%
2018/01/15	1	10.55	0	0.00	10.55	1	773	0.13%
2018/01/09	0	0.00	2	10.60	10.70	-2	781	-0.26%
2018/01/08	1	10.50	5	10.65	10.50	-4	842	-0.47%
2018/01/05	1	10.70	0	0.00	10.70	1	887	0.11%
2018/01/04	5	10.85	0	0.00	10.85	5	902	0.55%