友達 (2409)-第一金-彰化券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.00
漲跌
▼0.40
漲幅
-2.17%
成交量
56,312張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	26.3	18.06	6	18.03	18.00	20.3	38,623	0.05%
2024/05/22	22.5	18.75	49.4	18.71	18.40	-26.9	38,068	-0.07%
2024/05/21	13.4	17.91	1.5	18.13	17.90	11.9	36,460	0.03%
2024/05/17	0	0.00	1	18.15	18.10	-1	35,890	0.00%
2024/05/16	3	18.58	15	18.43	18.60	-12	35,708	-0.03%
2024/05/15	10.2	18.35	101	18.38	18.15	-90.8	34,720	-0.26%	大賣/
2024/05/14	1	17.75	0	0.00	17.75	1	34,309	0.00%
2024/05/13	0	0.00	1	17.75	17.75	-1	34,548	0.00%
2024/05/10	6	17.35	2	17.40	17.50	4	34,629	0.01%
2024/05/09	21	17.61	0.2	17.70	17.50	20.8	35,264	0.06%
2024/05/08	2	17.70	4	17.80	17.70	-2	35,400	-0.01%
2024/05/07	3	17.87	0	0.00	17.85	3	35,656	0.01%
2024/05/06	8	18.01	0	0.00	18.00	8	35,851	0.02%
2024/05/03	0	0.00	31	18.00	18.25	-31	36,108	-0.09%
2024/05/02	29	17.67	2	17.95	17.90	27	36,042	0.07%
2024/04/30	5	18.75	15	18.58	18.30	-10	36,105	-0.03%
2024/04/29	13	18.41	20.3	18.37	18.40	-7.3	38,310	-0.02%
2024/04/26	11	18.26	49	18.09	18.25	-38	38,296	-0.10%
2024/04/25	11	17.46	28	17.53	17.45	-17	37,962	-0.04%
2024/04/24	27.9	17.02	1	17.20	17.25	26.9	38,879	0.07%
2024/04/23	0	0.00	3	17.65	17.35	-3	38,465	-0.01%
2024/04/22	14	16.93	3	16.82	16.85	11	38,444	0.03%
2024/04/19	34	17.21	0	0.00	17.15	34	38,439	0.09%
2024/04/18	3	17.65	10	17.70	17.65	-7	37,853	-0.02%
2024/04/17	6	17.58	2	17.70	17.55	4	38,086	0.01%
2024/04/16	23	17.62	1	17.85	17.60	22	38,195	0.06%
2024/04/15	4	17.90	2	17.93	17.90	2	38,330	0.01%
2024/04/12	4.1	17.95	1	17.95	17.90	3.1	40,093	0.01%
2024/04/11	56	18.17	5	18.32	18.15	51	41,215	0.12%
2024/04/10	0	0.00	7	19.07	18.70	-7	40,625	-0.02%
2024/04/09	2	18.78	135.7	18.91	18.90	-133.7	40,233	-0.33%	大賣/鉅額交易
2024/04/03	30	17.73	2	17.75	17.70	28	39,152	0.07%
2024/04/02	10	18.09	2	18.10	18.05	8	39,118	0.02%
2024/04/01	10	18.00	1	18.15	18.20	9	39,604	0.02%
2024/03/29	9	17.92	0	18.05	17.90	9	41,084	0.02%
2024/03/28	10.2	18.10	0.1	18.05	18.10	10.1	41,222	0.02%
2024/03/27	19	18.07	0	0.00	18.05	19	42,447	0.04%
2024/03/25	0	0.00	2	18.40	18.40	-2	43,093	0.00%
2024/03/22	0	0.00	35	18.44	18.40	-35	43,423	-0.08%
2024/03/21	0	0.00	3	18.22	18.20	-3	43,191	-0.01%
2024/03/20	6	17.85	0	0.00	17.85	6	43,391	0.01%
2024/03/19	1	17.85	0	0.00	17.80	1	43,279	0.00%
2024/03/18	3	17.87	0	17.85	17.85	3	43,339	0.01%
2024/03/15	100	18.00	21	18.23	18.35	79	43,325	0.18%
2024/03/14	5	17.95	3	17.93	18.15	2	42,452	0.00%
2024/03/13	51.1	17.85	0	0.00	18.00	51.1	42,178	0.12%
2024/03/12	0	0.00	17	17.90	18.00	-17	41,876	-0.04%
2024/03/11	10	17.35	26.1	17.35	17.55	-16.1	41,569	-0.04%
2024/03/08	9.1	16.82	82	16.80	16.75	-72.9	41,287	-0.18%
2024/03/07	17.5	17.06	10	17.35	16.90	7.5	41,879	0.02%
2024/03/06	9	17.14	16	17.14	17.10	-7	41,752	-0.02%
2024/03/04	0.1	17.30	0	0.00	17.30	0.1	42,104	0.00%
2024/03/01	22.1	17.15	0	0.00	17.10	22.1	42,352	0.05%
2024/02/29	10	17.23	0	0.00	17.50	10	42,010	0.02%
2024/02/27	4	17.29	3	17.40	17.25	1	41,783	0.00%
2024/02/26	23	17.65	26	17.62	17.55	-3	41,541	-0.01%
2024/02/23	28.3	17.89	6	17.86	17.85	22.3	41,490	0.05%
2024/02/22	2	17.98	2	17.88	17.80	0	41,457	0.00%
2024/02/21	4	18.00	6.8	18.29	17.90	-2.8	41,632	-0.01%
2024/02/19	0	0.00	27	18.30	18.25	-27	41,728	-0.06%
2024/02/16	11.1	17.87	11	18.00	17.90	0.1	41,898	0.00%
2024/02/15	26	17.87	1	17.95	17.85	25	41,832	0.06%
2024/02/05	26	17.86	4.8	18.04	18.05	21.2	41,498	0.05%
2024/02/02	11	18.00	22	18.10	18.05	-11	41,281	-0.03%
2024/02/01	49	17.83	5.6	17.84	17.80	43.4	41,151	0.11%
2024/01/31	30	18.48	8	18.31	18.40	22	40,319	0.05%
2024/01/30	14	18.65	22	18.73	18.50	-8	40,305	-0.02%
2024/01/29	12	18.79	2	18.90	18.90	10	40,170	0.02%
2024/01/26	13	19.04	6	19.13	19.00	7	40,174	0.02%
2024/01/25	3	18.85	21	18.94	18.95	-18	40,289	-0.04%
2024/01/24	11	18.93	12.6	18.98	18.95	-1.6	40,349	0.00%
2024/01/23	16	19.21	133	19.35	19.20	-117	39,729	-0.29%	大賣/鉅額交易
2024/01/22	6	18.31	7	18.56	18.35	-1	37,066	0.00%
2024/01/19	24	17.99	3	18.30	18.30	21	36,761	0.06%
2024/01/18	11	18.35	59.1	18.69	18.25	-48.1	36,094	-0.13%
2024/01/17	10	18.23	0	0.00	18.10	10	35,415	0.03%
2024/01/16	5	18.28	97	18.25	18.45	-92	35,186	-0.26%
2024/01/15	116	18.10	3	18.05	18.05	113	34,895	0.32%	大買/鉅額交易
2024/01/12	43	18.29	6.1	18.23	18.25	36.9	34,788	0.11%
2024/01/11	23	18.44	3	18.30	18.30	20	34,818	0.06%
2024/01/10	7.1	18.41	14	18.41	18.35	-6.9	34,884	-0.02%
2024/01/09	17	18.89	29.7	18.85	18.80	-12.7	34,582	-0.04%
2024/01/08	19.5	19.27	70.9	19.30	19.20	-51.4	34,124	-0.15%
2024/01/05	7	18.85	105.9	18.78	18.80	-98.9	32,278	-0.31%	大賣/
2024/01/04	0	0.00	25	17.92	17.95	-25	31,049	-0.08%
2024/01/03	60.3	17.86	51.8	17.80	17.75	8.5	31,203	0.03%
2024/01/02	39.1	18.29	25.4	18.36	18.35	13.7	31,083	0.04%
2023/12/29	15	18.16	110	18.17	18.15	-95	30,984	-0.31%	大賣/
2023/12/28	10	18.02	39	18.01	18.10	-29	31,189	-0.09%
2023/12/27	21	17.94	26	17.99	17.95	-5	32,364	-0.02%
2023/12/26	7	17.81	44.7	17.80	18.00	-37.7	32,245	-0.12%
2023/12/25	5	17.09	45	17.04	17.15	-40	30,655	-0.13%
2023/12/22	24.1	16.97	14.5	17.14	17.00	9.6	30,377	0.03%
2023/12/21	1.1	16.50	3	16.55	16.60	-1.9	29,163	-0.01%
2023/12/20	2	16.42	8.5	16.43	16.50	-6.5	28,804	-0.02%
2023/12/19	3.6	16.00	1	16.00	16.00	2.6	28,230	0.01%
2023/12/18	0.1	16.26	4	16.38	16.30	-3.9	27,774	-0.01%
2023/12/15	4	16.38	19	16.45	16.30	-15	27,627	-0.05%
2023/12/14	2.2	16.29	7	16.26	16.25	-4.8	27,070	-0.02%
2023/12/13	1.1	16.24	0	0.00	16.20	1.1	26,972	0.00%
2023/12/12	11.4	16.24	5	16.24	16.20	6.4	27,462	0.02%
2023/12/11	2	16.50	12	16.55	16.60	-10	27,208	-0.04%
2023/12/08	15	16.58	1	16.60	16.60	14	27,268	0.05%
2023/12/06	6.5	16.67	1	16.65	16.65	5.5	28,218	0.02%
2023/12/05	0	0.00	7	16.93	17.05	-7	28,528	-0.02%
2023/12/04	5	16.85	122.2	17.08	16.85	-117.2	29,007	-0.40%	大賣/鉅額交易
2023/12/01	53.3	16.53	11	16.65	16.45	42.3	29,727	0.14%
2023/11/30	8	16.31	3	16.35	16.35	5	29,758	0.02%
2023/11/29	5	16.50	1	16.45	16.50	4	29,580	0.01%
2023/11/28	10	16.55	16	16.63	16.70	-6	29,419	-0.02%
2023/11/24	16	16.45	5	16.45	16.45	11	29,532	0.04%
2023/11/22	6	16.38	10	16.30	16.30	-4	29,533	-0.01%
2023/11/21	1	16.45	5	16.50	16.55	-4	29,523	-0.01%
2023/11/20	2	16.68	27	16.45	16.40	-25	29,521	-0.08%
2023/11/17	13	16.51	28	16.55	16.60	-15	29,307	-0.05%
2023/11/16	0	0.00	51	16.40	16.50	-51	29,313	-0.17%
2023/11/15	10	16.25	64.5	16.18	16.35	-54.5	29,099	-0.19%
2023/11/14	5.2	15.80	0	0.00	15.90	5.2	28,929	0.02%
2023/11/13	10	15.70	0	0.00	15.90	10	29,232	0.03%
2023/11/10	2	15.83	0	0.00	15.80	2	29,445	0.01%
2023/11/09	1.2	15.95	0.5	16.00	16.00	0.7	29,833	0.00%
2023/11/08	49	15.91	1	15.90	15.90	48	30,046	0.16%
2023/11/07	70	15.97	1	15.90	15.95	69	30,228	0.23%
2023/11/06	0	0.00	52	16.25	16.30	-52	30,783	-0.17%
2023/11/03	2	16.13	64.6	16.19	16.25	-62.6	30,963	-0.20%
2023/11/02	1	15.50	47	15.86	15.90	-46	30,989	-0.15%
2023/11/01	18	15.44	5	15.25	15.20	13	30,937	0.04%
2023/10/31	3	15.75	4	15.74	15.60	-1	30,965	0.00%
2023/10/30	0	0.00	34	15.65	15.65	-34	31,452	-0.11%
2023/10/27	5	15.37	0	0.00	15.35	5	31,864	0.02%
2023/10/26	2	15.48	0	0.00	15.50	2	32,824	0.01%
2023/10/25	14	15.66	31	15.65	15.75	-17	34,703	-0.05%
2023/10/24	21	15.10	0	0.00	15.20	21	38,416	0.05%
2023/10/23	48	15.04	0	0.00	15.00	48	39,512	0.12%
2023/10/20	6	15.27	0	0.00	15.30	6	39,430	0.02%
2023/10/19	54	15.53	5	15.40	15.40	49	39,473	0.12%
2023/10/18	9	15.60	31	15.61	15.70	-22	39,802	-0.06%
2023/10/17	2	15.75	3	15.82	15.70	-1	39,489	0.00%
2023/10/16	20	15.77	2.4	15.80	15.75	17.6	39,823	0.04%
2023/10/13	12.3	16.06	3	16.10	16.10	9.3	40,168	0.02%
2023/10/12	5	15.80	8	15.93	16.00	-3	40,464	-0.01%
2023/10/11	30	15.66	1	15.80	15.60	29	40,511	0.07%
2023/10/06	9	15.72	1	15.75	15.70	8	40,455	0.02%
2023/10/05	41	15.98	1	16.05	15.95	40	40,763	0.10%
2023/10/04	48.1	15.84	0	0.00	15.80	48.1	41,421	0.12%
2023/10/03	6	16.38	1	16.85	16.20	5	41,137	0.01%
2023/10/02	4	16.09	0.8	16.10	16.05	3.2	40,199	0.01%
2023/09/28	11	16.40	0	0.00	16.40	11	41,166	0.03%
2023/09/27	0.1	16.45	0	0.00	16.40	0.1	41,406	0.00%
2023/09/26	5.3	16.46	0	0.00	16.45	5.3	41,700	0.01%
2023/09/22	34	16.64	1	16.55	16.65	33	42,192	0.08%
2023/09/21	4	16.55	0	0.00	16.50	4	42,462	0.01%
2023/09/20	30	16.70	0	0.00	16.70	30	42,686	0.07%
2023/09/19	6.4	16.90	8.6	16.90	16.85	-2.2	43,511	-0.01%
2023/09/15	19	17.04	55	16.88	17.00	-36	45,740	-0.08%
2023/09/14	10	16.80	11	16.90	16.95	-1	46,461	0.00%
2023/09/13	9	16.81	0	0.00	16.75	9	49,309	0.02%
2023/09/12	10	16.55	0	0.00	16.85	10	50,364	0.02%
2023/09/11	0	0.00	5	16.85	16.70	-5	50,211	-0.01%
2023/09/08	48	16.57	0	0.00	16.55	48	49,750	0.10%
2023/09/07	59.9	16.51	5	16.54	16.45	54.9	49,511	0.11%
2023/09/06	108	16.87	12	16.86	16.85	96	49,001	0.20%	大買/
2023/09/04	22	17.50	15	17.45	17.45	7	47,559	0.01%
2023/09/01	2	18.00	14	17.95	17.90	-12	47,483	-0.03%
2023/08/31	1.4	17.95	2	18.00	17.80	-0.6	48,027	0.00%
2023/08/30	16	17.69	2	17.75	17.75	14	48,673	0.03%
2023/08/29	1	17.75	28	17.70	17.75	-27	48,762	-0.06%
2023/08/28	2	17.65	0	0.00	17.70	2	48,810	0.00%
2023/08/24	3	17.78	0.8	17.85	17.90	2.2	49,347	0.00%
2023/08/22	4	17.93	0	0.00	17.70	4	49,745	0.01%
2023/08/21	0.2	17.80	0	0.00	17.80	0.2	49,754	0.00%
2023/08/18	38	17.74	54.4	17.74	17.65	-16.4	49,890	-0.03%
2023/08/17	0	0.00	3	17.75	17.90	-3	50,024	-0.01%
2023/08/16	7.3	18.11	4	18.14	18.05	3.3	50,167	0.01%
2023/08/15	4	18.56	21	18.45	18.50	-17	50,039	-0.03%
2023/08/14	4.2	18.13	0	0.00	18.10	4.2	49,859	0.01%
2023/08/11	25	18.62	6	18.50	18.50	19	49,813	0.04%
2023/08/10	31	19.12	0	0.00	18.95	31	49,567	0.06%
2023/08/09	183.1	20.40	0	0.00	20.40	183.1	48,834	0.37%	大買/鉅額交易
2023/08/08	26.1	20.44	0	0.00	20.40	26.1	48,608	0.05%
2023/08/07	19.1	20.28	10	20.40	20.40	9.1	48,359	0.02%
2023/08/04	11	20.72	2	20.65	20.85	9	47,970	0.02%
2023/08/02	83.3	20.65	2	20.78	20.50	81.3	48,222	0.17%
2023/08/01	3	21.08	18.5	21.03	20.95	-15.5	47,695	-0.03%
2023/07/31	124	20.92	0.4	21.00	20.70	123.6	47,144	0.26%	大買/鉅額交易
2023/07/28	85	21.16	74.1	21.22	21.25	10.9	46,105	0.02%
2023/07/27	75.1	21.05	343.8	20.85	21.40	-268.7	44,215	-0.61%	大賣/鉅額交易
2023/07/26	0	0.00	319	19.66	19.80	-319	40,147	-0.79%	大賣/鉅額交易
2023/07/25	0	0.00	3	19.20	19.15	-3	40,173	-0.01%
2023/07/24	2	19.05	11.6	19.22	18.90	-9.6	40,030	-0.02%
2023/07/21	1	19.10	23.3	19.24	19.20	-22.3	39,790	-0.06%
2023/07/20	3	18.85	0.6	19.05	19.15	2.4	39,587	0.01%
2023/07/19	15	18.70	19	18.84	18.85	-4	39,399	-0.01%
2023/07/18	154	19.15	12	19.10	19.00	142	39,495	0.36%	大買/鉅額交易
2023/07/17	45	19.40	106	19.35	19.45	-61	39,225	-0.16%	大賣/
2023/07/14	12	19.10	7	19.15	19.10	5	39,252	0.01%
2023/07/13	136	19.17	11.8	19.15	19.05	124.2	39,226	0.32%	大買/鉅額交易
2023/07/12	43	19.08	8	19.30	19.05	35	39,231	0.09%
2023/07/11	24	19.22	27.1	19.23	19.25	-3.1	39,183	-0.01%
2023/07/10	3	18.57	20	18.40	18.60	-17	39,314	-0.04%
2023/07/07	16.2	18.48	0	0.00	18.40	16.2	39,300	0.04%
2023/07/06	29	18.94	4	19.33	18.90	25	38,888	0.06%
2023/07/05	20	18.70	0	0.00	18.65	20	37,579	0.05%
2023/07/04	12	18.75	2	18.68	18.75	10	37,416	0.03%
2023/07/03	2	18.55	0	0.00	18.55	2	37,409	0.01%
2023/06/30	4	18.61	5	18.55	18.60	-1	37,353	0.00%
2023/06/29	7	18.74	0	0.00	18.75	7	37,306	0.02%
2023/06/28	20.1	18.79	5	18.80	18.70	15.1	37,352	0.04%
2023/06/27	215	19.11	5	19.18	18.85	210	37,309	0.56%	大買/鉅額交易
2023/06/26	83	19.72	0	0.00	19.70	83	36,609	0.23%
2023/06/21	18.8	19.95	24	20.19	20.10	-5.2	36,020	-0.01%
2023/06/20	15	19.75	22.8	19.83	19.60	-7.8	34,787	-0.02%
2023/06/19	27	20.04	151	20.05	20.20	-124	33,581	-0.37%	大賣/鉅額交易
2023/06/16	16	18.70	121	18.80	18.65	-105	31,188	-0.34%	大賣/鉅額交易
2023/06/15	1	18.30	1	18.25	18.40	0	30,115	0.00%
2023/06/14	101	18.40	1	18.50	18.35	100	30,879	0.32%	大買/
2023/06/13	0	0.00	6	18.52	18.55	-6	31,136	-0.02%
2023/06/12	1	18.40	90.8	18.50	18.45	-89.8	31,155	-0.29%
2023/06/09	82	18.16	73	18.30	18.25	9	31,412	0.03%
2023/06/08	102	18.24	11	18.24	18.25	91	31,519	0.29%	大買/
2023/06/07	22	18.68	1	18.55	18.55	21	31,892	0.07%
2023/06/06	1	18.50	40	18.69	18.70	-39	32,147	-0.12%
2023/06/05	1	18.70	213.3	18.27	18.50	-212.3	31,908	-0.67%	大賣/鉅額交易
2023/06/02	13	17.54	4	17.75	17.75	9	31,420	0.03%
2023/06/01	195	17.67	0	0.00	17.60	195	32,022	0.61%	大買/鉅額交易
2023/05/31	0	0.00	30.6	17.75	17.60	-30.6	33,378	-0.09%
2023/05/30	30	17.55	1	17.65	17.60	29	33,543	0.09%
2023/05/29	30	17.67	64	17.73	17.65	-34	34,268	-0.10%
2023/05/26	62	17.40	2	17.50	17.40	60	35,124	0.17%
2023/05/25	16	17.57	0	0.00	17.50	16	36,002	0.04%
2023/05/24	11	17.55	0	0.00	17.65	11	36,542	0.03%
2023/05/23	12	17.67	0	0.00	17.60	12	37,133	0.03%
2023/05/22	0	0.00	31	17.77	17.80	-31	38,473	-0.08%
2023/05/19	0.3	17.25	0	0.00	17.40	0.3	39,084	0.00%
2023/05/18	0	0.00	1	17.25	17.25	-1	40,093	0.00%
2023/05/17	11	17.10	20.4	17.30	17.25	-9.4	40,615	-0.02%
2023/05/16	20	17.08	0	0.00	17.05	20	41,050	0.05%
2023/05/12	65.2	16.98	0	0.00	16.95	65.2	42,386	0.15%
2023/05/11	3.2	17.24	0	0.00	17.10	3.2	43,156	0.01%
2023/05/10	3.4	17.55	1	17.55	17.55	2.4	44,632	0.01%
2023/05/09	3	17.70	13	17.79	17.70	-10	45,241	-0.02%
2023/05/08	28.2	17.30	40.2	17.47	17.25	-12	44,709	-0.03%
2023/05/05	2	17.28	11	17.30	17.30	-9	44,647	-0.02%
2023/05/04	10	17.10	0	0.00	17.10	10	44,791	0.02%
2023/05/03	12.2	17.11	2	17.28	17.05	10.2	45,048	0.02%
2023/05/02	36.2	17.24	0	0.00	17.30	36.2	45,518	0.08%
2023/04/28	101	17.17	4	17.00	17.00	97	46,216	0.21%	大買/
2023/04/27	40.4	17.75	3	17.70	17.70	37.4	44,912	0.08%
2023/04/26	1	17.85	0	0.00	17.90	1	44,799	0.00%
2023/04/25	0	0.00	5	18.10	17.95	-5	44,803	-0.01%
2023/04/24	17	18.29	17.5	18.30	18.35	-0.5	44,572	0.00%
2023/04/21	5.6	18.13	3	18.25	18.25	2.6	44,811	0.01%
2023/04/20	14.1	18.11	1	18.10	18.10	13.1	44,472	0.03%
2023/04/19	9.5	18.44	3	18.25	18.25	6.5	44,600	0.01%
2023/04/18	10	19.05	1	18.75	18.75	9	44,665	0.02%
2023/04/17	2	18.90	0.8	18.90	19.10	1.2	44,647	0.00%
2023/04/14	0	0.00	3	19.00	19.10	-3	44,874	-0.01%
2023/04/13	3	19.15	18	19.12	18.85	-15	44,702	-0.03%
2023/04/12	8	18.49	10	18.54	18.80	-2	43,760	0.00%
2023/04/11	0	0.00	2	18.65	18.70	-2	43,699	0.00%
2023/04/10	5	18.45	1	18.50	18.55	4	43,678	0.01%
2023/04/07	2	18.48	0.3	18.55	18.50	1.7	43,719	0.00%
2023/04/06	3	18.22	19	18.58	18.60	-16	43,763	-0.04%
2023/03/31	1	18.30	10	18.41	18.40	-9	43,880	-0.02%
2023/03/30	21	18.42	18	18.26	18.35	3	44,789	0.01%
2023/03/29	0	0.00	6	18.43	18.50	-6	45,524	-0.01%
2023/03/28	3.1	18.11	1	18.10	18.15	2.1	46,138	0.00%
2023/03/24	0	0.00	49	18.33	18.50	-49	49,058	-0.10%
2023/03/23	33	18.10	1	18.15	18.10	32	49,196	0.07%
2023/03/22	6	18.18	0	0.00	18.15	6	49,429	0.01%
2023/03/21	0	0.00	3	18.55	18.25	-3	49,765	-0.01%
2023/03/20	1	18.05	6	17.92	18.00	-5	49,641	-0.01%
2023/03/17	18	17.73	1	18.00	18.00	17	49,695	0.03%
2023/03/15	24.1	17.64	4	17.53	17.45	20.1	49,081	0.04%
2023/03/14	19.3	17.76	1	17.90	17.65	18.3	49,228	0.04%
2023/03/13	8.2	18.06	3	18.22	18.25	5.2	49,264	0.01%
2023/03/10	8	18.13	0	0.00	18.15	8	49,281	0.02%
2023/03/09	5.2	18.66	3	18.52	18.50	2.2	49,190	0.00%
2023/03/08	4	19.08	2.6	19.20	19.25	1.4	49,085	0.00%
2023/03/07	8	18.78	16.8	19.04	19.15	-8.8	48,949	-0.02%
2023/03/06	14	19.15	38.9	19.10	19.25	-24.9	48,818	-0.05%
2023/03/03	3	18.77	13.3	18.84	18.95	-10.3	48,411	-0.02%
2023/03/02	5	18.40	7.6	18.26	18.25	-2.6	47,460	-0.01%
2023/03/01	0.4	18.55	7	18.58	18.65	-6.6	47,233	-0.01%
2023/02/24	0	0.00	6	18.35	18.60	-6	46,978	-0.01%
2023/02/23	10.2	18.38	6.1	18.29	18.30	4.1	46,230	0.01%
2023/02/22	17	18.71	89	18.52	18.75	-72	45,929	-0.16%
2023/02/21	9.1	18.59	5	18.58	18.60	4.1	45,982	0.01%
2023/02/20	44.1	18.47	62	18.84	18.85	-17.9	45,895	-0.04%
2023/02/17	0	0.00	40.2	18.06	18.20	-40.2	44,582	-0.09%
2023/02/16	0	17.83	73.2	17.85	17.95	-73.2	43,864	-0.17%
2023/02/15	2	17.55	48	17.48	17.25	-46	43,489	-0.11%
2023/02/14	4	17.11	25	17.22	17.15	-21	43,215	-0.05%
2023/02/13	105	16.71	5	16.57	16.55	100	42,762	0.23%	大買/
2023/02/10	30	17.26	6.6	17.23	17.15	23.4	42,400	0.06%
2023/02/09	3.2	17.62	2	17.50	17.65	1.2	41,994	0.00%
2023/02/08	14	17.65	446	17.73	17.70	-432	41,630	-1.04%	大賣/鉅額交易
2023/02/07	1	16.85	30	16.95	17.00	-29	40,398	-0.07%
2023/02/06	0.1	16.55	37	16.46	16.50	-36.9	40,236	-0.09%
2023/02/03	5.2	16.57	6	16.53	16.50	-0.8	40,672	0.00%
2023/02/02	13	16.75	13	16.80	16.80	0	40,872	0.00%
2023/02/01	3	16.45	3.8	16.65	16.65	-0.8	41,182	0.00%
2023/01/31	0	0.00	35	16.77	16.75	-35	42,479	-0.08%
2023/01/30	0	0.00	109.8	16.55	16.65	-109.8	42,406	-0.26%	大賣/鉅額交易
2023/01/17	13.1	15.95	1	15.85	15.85	12.1	41,980	0.03%
2023/01/16	1	15.95	3.8	15.92	15.90	-2.8	42,692	-0.01%
2023/01/13	4	15.96	3.6	15.98	15.90	0.4	43,423	0.00%
2023/01/12	36.2	16.02	20	16.00	15.95	16.2	44,537	0.04%
2023/01/11	20	16.20	6	16.18	16.10	14	45,285	0.03%
2023/01/10	0	0.00	3.8	15.92	16.00	-3.8	46,000	-0.01%
2023/01/09	28	15.94	76	15.96	16.05	-48	47,384	-0.10%
2023/01/06	1	16.00	26	15.96	15.95	-25	47,852	-0.05%
2023/01/05	4.1	15.59	87.6	15.50	15.55	-83.5	48,422	-0.17%
2023/01/04	2	15.83	69	15.84	15.70	-67	49,226	-0.14%
2023/01/03	0	0.00	17.2	15.16	15.45	-17.2	49,698	-0.03%
2022/12/30	5	15.00	0	0.00	15.00	5	50,119	0.01%
2022/12/29	33.1	15.05	0	0.00	15.10	33.1	50,577	0.07%
2022/12/28	2	15.15	10	15.40	15.15	-8	50,869	-0.02%
2022/12/27	1	15.55	1	15.70	15.50	0	51,404	0.00%
2022/12/26	10	15.40	5	15.55	15.50	5	52,368	0.01%
2022/12/23	20	15.10	0	0.00	15.40	20	54,725	0.04%
2022/12/22	0	0.00	11	15.22	15.30	-11	55,785	-0.02%
2022/12/21	9.2	14.74	0	0.00	14.65	9.2	55,453	0.02%
2022/12/20	30	14.95	0	0.00	14.80	30	55,931	0.05%
2022/12/19	15.1	15.00	17	15.11	14.95	-2	57,148	0.00%
2022/12/16	146	15.11	0	0.00	15.05	146	56,796	0.26%	大買/鉅額交易
2022/12/15	10	15.52	22	15.50	15.50	-12	54,587	-0.02%
2022/12/14	70.1	15.84	30	15.67	15.75	40.1	54,581	0.07%
2022/12/13	69	15.64	0	0.00	15.45	69	54,971	0.13%
2022/12/09	20	15.75	0	0.00	15.70	20	56,026	0.04%
2022/12/08	2	15.75	0	0.00	15.65	2	57,008	0.00%
2022/12/07	46	15.77	5.2	15.75	15.65	40.8	57,693	0.07%
2022/12/06	74.4	16.17	50	16.25	16.00	24.4	58,516	0.04%
2022/12/05	0	0.00	23.6	16.47	16.55	-23.6	58,696	-0.04%
2022/12/02	46	16.21	2	16.30	16.30	44	59,056	0.07%
2022/12/01	30	16.23	27	16.38	16.35	3	59,553	0.01%
2022/11/30	62.1	16.22	0	0.00	16.10	62.1	59,199	0.10%
2022/11/29	44	16.13	2.6	16.08	16.15	41.4	59,111	0.07%
2022/11/28	33.1	16.04	4	16.05	16.00	29.1	59,468	0.05%
2022/11/25	2	16.23	3	16.37	16.30	-1	60,387	0.00%
2022/11/24	22	16.31	5	16.44	16.30	17	60,733	0.03%
2022/11/23	3	16.53	5	16.54	16.50	-2	62,915	0.00%
2022/11/22	40.2	16.14	5	16.05	16.05	35.2	62,819	0.06%
2022/11/21	37	16.44	10	16.38	16.35	27	63,211	0.04%
2022/11/18	77	16.73	10	16.70	16.70	67	63,887	0.10%
2022/11/17	58	17.12	12	17.08	17.05	46	63,460	0.07%
2022/11/16	49.3	17.60	8.2	17.61	17.55	41.1	63,225	0.07%
2022/11/15	10	18.05	5	18.02	18.10	5	64,293	0.01%
2022/11/14	0	0.00	12.6	17.82	17.95	-12.6	64,063	-0.02%
2022/11/11	10	18.00	3	17.73	17.70	7	64,059	0.01%
2022/11/10	36.3	17.41	28	17.61	17.35	8.3	64,067	0.01%
2022/11/09	0	0.00	2	17.90	17.90	-2	63,805	0.00%
2022/11/08	14	17.71	3	17.70	17.70	11	63,853	0.02%
2022/11/07	7	17.78	7	17.81	17.80	0	64,177	0.00%
2022/11/04	2	17.30	5	17.90	17.90	-3	64,879	0.00%
2022/11/03	32	17.61	3	17.60	17.60	29	64,808	0.04%
2022/11/02	0	0.00	63.8	18.03	18.05	-63.8	65,529	-0.10%
2022/11/01	2	17.40	8	17.48	17.50	-6	66,155	-0.01%
2022/10/31	9	17.09	5	17.07	16.90	4	66,975	0.01%
2022/10/28	2	17.00	2	17.20	17.20	0	66,837	0.00%
2022/10/27	161	16.23	148	16.60	17.40	13	66,873	0.02%	大買/大賣/
2022/10/26	0	0.00	0.8	17.10	17.15	-0.8	65,962	0.00%
2022/10/25	5	17.00	8	17.00	16.85	-3	66,131	0.00%
2022/10/24	8.1	17.47	5	17.10	17.10	3.1	66,212	0.00%
2022/10/21	3.2	18.16	29	18.10	17.90	-25.8	65,906	-0.04%
2022/10/20	3.1	17.69	19	17.96	18.70	-15.9	65,992	-0.02%
2022/10/19	19	18.03	6.6	17.95	18.15	12.4	65,414	0.02%
2022/10/18	3	18.28	11	18.42	18.20	-8	65,202	-0.01%
2022/10/17	50.4	17.75	216.3	17.86	18.00	-165.9	65,010	-0.26%	大賣/鉅額交易
2022/10/14	5.2	17.22	49	17.19	17.15	-43.8	63,849	-0.07%
2022/10/13	25	16.53	51.2	16.79	16.80	-26.2	63,630	-0.04%
2022/10/12	54.2	15.89	29	15.97	16.45	25.2	63,069	0.04%
2022/10/11	5	16.36	5	16.50	16.45	0	62,667	0.00%
2022/09/28	39	14.73	13	14.82	14.70	26	63,507	0.04%
2022/09/27	15	15.13	36	15.08	15.05	-21	63,226	-0.03%
2022/09/26	60	15.32	29	15.18	15.10	31	63,485	0.05%
2022/09/23	28	16.17	35	15.95	15.80	-7	64,113	-0.01%
2022/09/22	47	16.25	21	16.40	16.25	26	64,078	0.04%
2022/09/21	49	16.80	13	16.72	16.80	36	63,617	0.06%
2022/09/20	38	17.53	24	17.32	17.10	14	61,581	0.02%
2022/09/19	0	0.00	19	17.85	17.95	-19	60,728	-0.03%
2022/09/16	19	18.07	34	18.04	18.10	-15	60,970	-0.02%
2022/09/15	2	17.98	59	17.90	18.00	-57	60,958	-0.09%
2022/09/14	3	17.13	4	17.00	17.05	-1	59,503	0.00%
2022/09/13	1	17.30	2	17.35	17.35	-1	59,645	0.00%
2022/09/12	3	17.33	7	17.39	17.25	-4	60,085	-0.01%
2022/09/08	0	0.00	6	17.53	17.35	-6	60,707	-0.01%
2022/09/07	0	0.00	7	17.49	17.40	-7	60,637	-0.01%
2022/09/06	0	0.00	20	17.45	17.50	-20	60,539	-0.03%
2022/09/05	65	17.37	21	17.24	17.40	44	60,114	0.07%
2022/09/02	7.1	17.07	1	16.95	16.90	6.1	59,441	0.01%
2022/09/01	12	16.81	28	17.06	17.10	-16	58,832	-0.03%
2022/08/31	1	16.25	26.2	16.65	16.75	-25.2	58,024	-0.04%
2022/08/30	1	16.45	12	16.50	16.40	-11	57,520	-0.02%
2022/08/29	24	15.55	1	15.90	15.75	23	56,864	0.04%
2022/08/26	17	16.05	0	0.00	16.15	17	56,407	0.03%
2022/08/25	3	16.08	1	16.10	16.10	2	56,505	0.00%
2022/08/24	6	16.11	3	16.25	16.15	3	56,683	0.01%
2022/08/23	34	16.08	3	15.90	16.00	31	57,329	0.05%
2022/08/22	4.5	16.87	8	16.80	16.95	-3.5	56,343	-0.01%
2022/08/19	10	16.62	59	16.79	16.95	-49	56,269	-0.09%
2022/08/18	8	15.80	3	15.83	15.70	5	53,985	0.01%
2022/08/17	17	15.96	40	16.10	16.15	-23	54,356	-0.04%
2022/08/16	0	0.00	127	15.76	15.85	-127	53,874	-0.24%	大賣/鉅額交易
2022/08/15	2	15.13	2	15.15	15.25	0	53,367	0.00%
2022/08/12	3	15.18	19.6	15.24	15.10	-16.6	53,517	-0.03%
2022/08/11	11	15.14	176	15.06	15.30	-165	54,210	-0.30%	大賣/鉅額交易
2022/08/10	51	14.25	4	14.26	14.35	47	54,278	0.09%
2022/08/09	2	14.15	21	14.43	14.45	-19	54,364	-0.03%
2022/08/08	11	14.25	23	14.28	14.20	-12	54,578	-0.02%
2022/08/05	2	13.95	0.5	13.95	13.95	1.5	54,376	0.00%
2022/08/04	6	13.76	8	13.83	13.85	-2	54,765	0.00%
2022/08/03	13	13.84	7	13.94	13.85	6	54,823	0.01%
2022/08/02	9	13.72	30	13.73	13.90	-21	55,331	-0.04%
2022/08/01	27	13.66	44	13.49	13.55	-17	55,090	-0.03%
2022/07/29	43	13.20	29.2	13.24	13.35	13.8	55,234	0.02%
2022/07/28	65	13.39	10	13.38	13.25	55	54,704	0.10%
2022/07/27	55.1	13.78	19	13.58	13.70	36.1	53,948	0.07%
2022/07/26	17	14.31	5	14.41	14.30	12	53,319	0.02%
2022/07/25	15.1	14.52	188	14.50	14.45	-172.9	54,054	-0.32%	大賣/鉅額交易
2022/07/22	7	14.99	5	15.15	14.85	2	55,317	0.00%
2022/07/21	2	14.70	2	14.80	14.80	0	56,585	0.00%
2022/07/20	5	14.82	1	14.80	14.90	4	57,514	0.01%
2022/07/19	5	14.62	4	14.55	14.55	1	58,002	0.00%
2022/07/18	1.5	14.70	7	14.68	14.65	-5.5	58,145	-0.01%
2022/07/15	25	14.25	23	14.23	14.30	2	58,078	0.00%
2022/07/14	18	14.46	11	14.58	14.60	7	58,312	0.01%
2022/07/13	91	15.03	19	15.02	14.95	72	58,121	0.12%
2022/07/12	23	14.26	18	14.36	14.25	5	58,172	0.01%
2022/07/11	52	14.86	7	14.78	14.75	45	58,036	0.08%
2022/07/08	5	15.36	16	15.68	15.55	-11	57,867	-0.02%
2022/07/07	0	0.00	7	15.01	15.20	-7	57,686	-0.01%
2022/07/06	43	15.37	56	15.64	14.95	-13	57,824	-0.02%
2022/07/05	2	15.05	0	0.00	14.85	2	57,198	0.00%
2022/07/04	3	14.28	15	14.37	14.45	-12	57,114	-0.02%
2022/07/01	22	15.49	9	15.46	15.05	13	57,171	0.02%
2022/06/30	4	16.54	1	16.70	16.30	3	57,109	0.01%
2022/06/29	1	16.75	3	17.00	16.75	-2	57,352	0.00%
2022/06/28	2	16.80	0	0.00	16.85	2	58,041	0.00%
2022/06/27	6	16.38	12	16.68	16.75	-6	58,572	-0.01%
2022/06/24	2	15.95	61	15.95	16.10	-59	61,307	-0.10%
2022/06/23	52	15.77	47	15.27	15.15	5	61,192	0.01%
2022/06/22	21	16.50	7	16.26	16.25	14	60,845	0.02%
2022/06/21	8	16.43	41	16.58	16.75	-33	60,626	-0.05%
2022/06/20	15	16.88	18	16.59	16.45	-3	60,791	0.00%
2022/06/17	7	16.99	18	17.04	17.25	-11	60,359	-0.02%
2022/06/16	15	17.19	11	17.29	17.10	4	59,952	0.01%
2022/06/15	9	17.16	14	17.23	17.40	-5	60,520	-0.01%
2022/06/14	41	16.95	20	17.04	17.00	21	61,338	0.03%
2022/06/13	37	17.21	3	17.22	17.20	34	63,946	0.05%
2022/06/10	5	17.81	15	17.90	17.75	-10	65,242	-0.02%
2022/06/09	11	18.05	43	18.03	18.05	-32	67,691	-0.05%
2022/06/08	9	17.78	15	17.77	17.80	-6	68,390	-0.01%
2022/06/07	0	0.00	6	17.84	17.85	-6	69,438	-0.01%
2022/06/06	8	17.78	4	17.84	17.75	4	70,620	0.01%
2022/06/02	11	17.64	17	17.66	17.70	-6	72,764	-0.01%
2022/06/01	6	17.61	33	17.70	17.60	-27	73,693	-0.04%
2022/05/31	7	17.26	2	18.00	18.00	5	74,434	0.01%
2022/05/30	12	17.37	3	17.40	17.40	9	74,004	0.01%
2022/05/27	2	17.25	14	17.29	17.35	-12	74,191	-0.02%
2022/05/26	5	16.97	3	17.10	16.95	2	74,545	0.00%
2022/05/25	19	16.85	8	16.89	17.05	11	74,985	0.01%
2022/05/24	36	16.95	9	17.03	16.85	27	75,270	0.04%
2022/05/23	12	17.07	4	17.14	17.05	8	75,480	0.01%
2022/05/20	12.2	17.15	1	17.30	17.20	11.2	75,949	0.01%
2022/05/19	58	17.34	21	17.31	17.25	37	76,721	0.05%
2022/05/18	5	17.78	44	17.86	18.05	-39	76,173	-0.05%
2022/05/17	3	17.15	13	17.15	17.15	-10	74,977	-0.01%
2022/05/16	7	17.04	5	17.19	17.15	2	75,680	0.00%
2022/05/13	11	17.09	1	17.05	17.00	10	76,411	0.01%
2022/05/12	1	17.10	22	17.22	17.10	-21	77,265	-0.03%
2022/05/11	10	17.13	0	0.00	17.10	10	78,469	0.01%
2022/05/10	5	17.26	26	17.09	17.40	-21	79,407	-0.03%
2022/05/09	37	17.53	2	17.40	17.30	35	80,378	0.04%
2022/05/06	11	17.82	7	17.86	17.95	4	80,533	0.00%
2022/05/05	2	17.88	35	18.01	18.05	-33	80,988	-0.04%
2022/05/04	7	17.72	5	17.76	17.65	2	81,507	0.00%
2022/05/03	3	17.40	9	17.51	17.70	-6	83,422	-0.01%
2022/04/29	13	17.03	9	17.15	17.15	4	84,760	0.00%
2022/04/28	9	16.41	31	16.95	17.10	-22	87,323	-0.03%
2022/04/27	28	16.17	17	16.18	16.30	11	87,355	0.01%
2022/04/26	161	17.24	104	17.06	17.00	57	85,712	0.07%	大買/大賣/
2022/04/25	39	17.91	67	17.93	17.70	-28	84,497	-0.03%
2022/04/22	66	18.50	7	18.42	18.45	59	84,090	0.07%
2022/04/21	11	18.49	11	18.60	18.55	0	84,821	0.00%
2022/04/20	23	18.50	89	18.61	18.85	-66	84,854	-0.08%
2022/04/19	1	18.55	21	18.80	18.55	-20	85,321	-0.02%
2022/04/18	76	18.65	173	18.70	18.40	-97	87,675	-0.11%	大賣/
2022/04/15	37	19.25	0	0.00	19.05	37	88,261	0.04%
2022/04/14	4	19.48	14	19.54	19.45	-10	89,409	-0.01%
2022/04/13	50	19.50	12	19.51	19.55	38	89,868	0.04%
2022/04/12	17	19.10	0.8	19.05	19.05	16.2	90,102	0.02%
2022/04/11	8.1	19.13	1.2	19.13	19.00	6.9	90,530	0.01%
2022/04/08	9	19.68	6	19.64	19.70	3	90,360	0.00%
2022/04/07	44.2	19.54	52	19.95	19.50	-7.8	91,183	-0.01%
2022/04/06	1	20.05	19	19.97	20.10	-18	90,814	-0.02%
2022/04/01	8	19.63	25	19.62	19.70	-17	90,382	-0.02%
2022/03/31	30	19.83	134	19.77	19.85	-104	90,483	-0.11%	大賣/鉅額交易
2022/03/30	124	20.05	5	20.18	20.00	119	89,823	0.13%	大買/鉅額交易
2022/03/29	109	20.01	66	20.02	20.05	43	89,719	0.05%	大買/
2022/03/28	39	20.30	4	20.33	20.45	35	87,499	0.04%
2022/03/25	38	20.77	5.5	20.88	20.65	32.5	88,385	0.04%
2022/03/24	2	21.05	6	21.20	21.05	-4	89,059	0.00%
2022/03/23	7	21.16	8	21.23	21.30	-1	91,456	0.00%
2022/03/22	18	21.08	7	21.07	21.15	11	94,748	0.01%
2022/03/21	12	21.00	12	21.15	21.10	0	97,063	0.00%
2022/03/18	20	20.96	83	20.91	21.05	-63	97,527	-0.06%
2022/03/17	43	21.19	71	21.25	21.25	-28	97,422	-0.03%
2022/03/16	318	21.42	196	21.13	21.15	122	97,692	0.12%	大買/大賣/鉅額交易
2022/03/15	42	21.88	43	22.08	22.15	-1	99,439	0.00%
2022/03/14	100	22.15	604	22.24	22.30	-504	99,793	-0.51%	大賣/鉅額交易
2022/03/11	3	21.43	128	21.50	21.50	-125	99,555	-0.13%	大賣/鉅額交易
2022/03/10	82	21.28	32	21.37	21.25	50	99,123	0.05%
2022/03/09	40	21.19	30	21.24	21.05	10	99,399	0.01%
2022/03/08	32	21.05	185	21.21	21.20	-153	98,690	-0.16%	大賣/鉅額交易
2022/03/07	43.5	20.76	17	20.76	20.70	26.5	97,218	0.03%
2022/03/04	42	21.19	69	21.44	21.20	-27	99,175	-0.03%
2022/03/03	27	21.13	16	21.30	21.10	11	99,128	0.01%
2022/03/02	14.5	20.99	37	20.98	21.00	-22.5	99,573	-0.02%
2022/03/01	3	20.75	113	20.95	20.95	-110	99,942	-0.11%	大賣/鉅額交易
2022/02/25	6	20.47	9	20.48	20.55	-3	99,702	0.00%
2022/02/24	121	20.44	23	20.63	20.35	98	100,627	0.10%	大買/
2022/02/23	7	20.81	7	20.85	20.70	0	101,741	0.00%
2022/02/22	98.3	20.54	33	20.73	20.60	65.3	104,864	0.06%
2022/02/21	36	20.74	51	20.93	21.10	-15	109,597	-0.01%
2022/02/18	25	20.34	3	20.52	20.40	22	109,862	0.02%
2022/02/17	9	20.51	10	20.52	20.60	-1	110,889	0.00%
2022/02/16	66	20.61	14	20.66	20.45	52	111,129	0.05%
2022/02/15	113.5	20.62	2	20.55	20.40	111.5	110,862	0.10%	大買/鉅額交易
2022/02/14	82	20.90	4	20.88	20.95	78	110,868	0.07%
2022/02/11	88	21.34	47	21.41	21.60	41	111,298	0.04%
2022/02/10	73	21.71	72	21.85	21.90	1	111,699	0.00%
2022/02/09	349	21.82	151	21.48	21.70	198	113,238	0.17%	大買/大賣/鉅額交易
2022/02/08	57	20.72	28	20.80	20.70	29	116,009	0.02%
2022/02/07	4	20.55	94	20.73	20.85	-90	116,730	-0.08%
2022/01/26	77	20.07	185	20.02	20.15	-108	118,058	-0.09%	大賣/鉅額交易
2022/01/25	275	19.82	13	19.65	19.60	262	118,100	0.22%	大買/鉅額交易
2022/01/24	130	20.49	56	20.45	20.30	74	117,332	0.06%	大買/
2022/01/21	279.1	21.22	67	21.15	21.10	212.1	119,228	0.18%	大買/鉅額交易
2022/01/20	42	22.55	229	22.52	22.35	-187	122,621	-0.15%	大賣/鉅額交易
2022/01/19	3	21.80	0	0.00	21.75	3	121,778	0.00%
2022/01/18	0	0.00	30	22.10	21.85	-30	121,756	-0.02%
2022/01/17	83	21.85	16	21.94	21.90	67	121,603	0.06%
2022/01/14	195	21.87	148	21.94	22.00	47	121,525	0.04%	大買/大賣/
2022/01/13	179	22.39	9	22.59	22.40	170	121,397	0.14%	大買/鉅額交易
2022/01/12	167	22.79	77	23.12	22.65	90	121,829	0.07%	大買/
2022/01/11	22	22.85	148	22.96	22.85	-126	121,171	-0.10%	大賣/鉅額交易
2022/01/10	13	22.67	64	22.50	22.50	-51	118,981	-0.04%
2022/01/07	86	22.07	16	22.06	21.85	70	118,475	0.06%
2022/01/06	369	22.45	12	22.45	22.40	357	117,540	0.30%	大買/鉅額交易
2022/01/05	24	22.82	32	22.88	22.80	-8	117,388	-0.01%
2022/01/04	84	22.95	234.3	22.97	22.95	-150.3	117,762	-0.13%	大賣/鉅額交易
2022/01/03	101	22.61	26	22.89	22.60	75	117,687	0.06%	大買/
2021/12/30	20	23.00	28	23.01	22.90	-8	117,656	-0.01%
2021/12/29	4	22.63	6	22.68	22.75	-2	117,965	0.00%
2021/12/28	26	22.67	18	22.78	22.65	8	119,889	0.01%
2021/12/27	6	22.79	62	22.79	22.70	-56	120,475	-0.05%
2021/12/24	8	22.41	9	22.46	22.45	-1	121,100	0.00%
2021/12/23	40	22.26	8	22.39	22.20	32	123,508	0.03%
2021/12/22	157	22.35	27	22.51	22.25	130	124,241	0.10%	大買/鉅額交易
2021/12/21	69	22.47	35	22.45	22.35	34	124,643	0.03%
2021/12/20	85	22.94	10	23.06	22.85	75	125,389	0.06%
2021/12/17	52	23.06	260	23.02	23.10	-208	125,587	-0.17%	大賣/鉅額交易
2021/12/16	27	23.17	72.5	23.28	23.15	-45.5	124,834	-0.04%
2021/12/15	9	22.18	85	22.58	22.90	-76	123,796	-0.06%
2021/12/14	86	21.69	18	21.72	21.55	68	122,524	0.06%
2021/12/13	77	22.23	2	22.05	22.00	75	122,333	0.06%
2021/12/10	56	22.34	26	22.37	22.20	30	122,497	0.02%
2021/12/09	188	22.55	183	22.73	22.20	5	121,242	0.00%	大買/大賣/
2021/12/08	18	22.07	18	21.98	21.90	0	117,288	0.00%
2021/12/07	17	21.57	42	21.63	21.90	-25	117,038	-0.02%
2021/12/06	24.1	20.97	10	21.02	21.10	14.1	115,509	0.01%
2021/12/03	12	20.93	11	21.05	20.85	1	116,018	0.00%
2021/12/02	5	20.51	9	20.54	20.50	-4	117,285	0.00%
2021/12/01	4	20.35	36	20.35	20.50	-32	119,720	-0.03%
2021/11/30	134	20.38	81	20.20	20.10	53	119,877	0.04%	大買/
2021/11/29	28	20.41	42	20.51	20.65	-14	118,967	-0.01%
2021/11/26	29.5	20.84	49	20.84	20.55	-19.5	119,196	-0.02%
2021/11/25	26	21.05	11	21.10	21.05	15	120,564	0.01%
2021/11/24	26	21.12	11	21.11	21.15	15	120,798	0.01%
2021/11/23	64	21.22	29	21.16	21.05	35	122,295	0.03%
2021/11/22	29.3	22.14	14	21.92	21.85	15.3	121,931	0.01%
2021/11/19	59	21.89	97	21.91	21.85	-38	122,249	-0.03%
2021/11/18	35.2	21.16	200.7	21.25	21.50	-165.5	123,710	-0.13%	大賣/鉅額交易
2021/11/17	26.1	19.88	23	20.05	20.10	3.1	120,102	0.00%
2021/11/16	57.2	19.79	35	19.65	19.60	22.2	121,541	0.02%
2021/11/15	30	20.22	25	20.29	20.30	5	121,835	0.00%
2021/11/12	1	20.20	18	20.13	20.30	-17	122,827	-0.01%
2021/11/11	18	19.86	64	20.05	19.90	-46	123,327	-0.04%
2021/11/10	132	20.32	17	20.42	20.00	115	124,091	0.09%	大買/鉅額交易
2021/11/09	94.2	20.76	23	20.78	20.55	71.2	123,581	0.06%
2021/11/08	28.1	21.08	60	21.08	21.10	-31.9	122,103	-0.03%
2021/11/05	29	20.51	121	20.49	20.70	-92	120,920	-0.08%	大賣/
2021/11/04	61	19.72	44	19.79	19.60	17	117,087	0.01%
2021/11/03	9	19.78	48	19.65	19.95	-39	117,762	-0.03%
2021/11/02	8	19.03	16	19.02	19.00	-8	117,883	-0.01%
2021/11/01	19	19.25	14	19.27	19.20	5	123,324	0.00%
2021/10/29	73.1	19.16	71	19.29	19.20	2.1	133,563	0.00%
2021/10/28	37	19.02	172	19.06	19.15	-135	131,719	-0.10%	大賣/鉅額交易
2021/10/27	59	17.60	42	17.57	17.60	17	126,919	0.01%
2021/10/26	10	17.13	14	17.23	17.25	-4	129,143	0.00%
2021/10/25	1	17.10	6.2	17.03	17.15	-5.2	132,427	0.00%
2021/10/22	23	16.87	0	0.00	16.85	23	134,789	0.02%
2021/10/21	77	16.83	74	17.07	17.20	3	135,428	0.00%
2021/10/20	34	17.39	6	17.08	17.00	28	137,167	0.02%
2021/10/19	0	0.00	19	17.49	17.60	-19	138,629	-0.01%
2021/10/18	2	17.30	20	17.28	17.25	-18	141,365	-0.01%
2021/10/15	4	17.31	21	17.37	17.35	-17	145,146	-0.01%
2021/10/14	10	17.02	25	16.98	17.05	-15	146,547	-0.01%
2021/10/13	5	17.00	2.2	16.89	16.80	2.8	147,065	0.00%
2021/10/12	7.2	17.21	38	17.25	17.05	-30.8	148,479	-0.02%
2021/10/08	108	17.23	50	17.23	17.10	58	149,665	0.04%	大買/
2021/10/07	27	17.52	7	17.60	17.40	20	152,030	0.01%
2021/10/06	22	17.55	65.4	17.84	17.50	-43.4	153,066	-0.03%
2021/10/05	67	17.56	41.3	17.64	17.85	25.7	153,049	0.02%
2021/10/04	31	17.05	29	17.21	16.80	2	153,365	0.00%
2021/10/01	29	17.48	4	17.83	17.25	25	158,101	0.02%
2021/09/30	86	17.78	61	18.01	17.65	25	158,013	0.02%
2021/09/29	8	17.88	63	18.12	18.10	-55	156,613	-0.04%
2021/09/28	14	17.98	11	17.99	17.95	3	156,911	0.00%
2021/09/27	21	17.67	69	17.89	18.15	-48	158,220	-0.03%
2021/09/24	2	17.20	40	17.23	17.50	-38	157,862	-0.02%
2021/09/23	27	16.90	79.6	16.92	16.85	-52.6	158,006	-0.03%
2021/09/22	154	16.59	70	16.59	16.95	84	159,084	0.05%	大買/
2021/09/17	38.2	17.64	3	17.62	17.45	35.2	158,354	0.02%
2021/09/16	33	17.51	1	17.60	17.60	32	159,195	0.02%
2021/09/15	15	17.67	5	18.00	17.80	10	161,304	0.01%
2021/09/14	32	17.77	2	17.65	17.65	30	165,014	0.02%
2021/09/13	15.2	17.90	24	18.02	17.95	-8.8	168,348	-0.01%
2021/09/10	40	17.99	31	17.95	17.90	9	172,076	0.01%
2021/09/09	1	17.60	54	17.65	17.70	-53	179,050	-0.03%
2021/09/08	33	17.44	8	17.43	17.50	25	184,944	0.01%
2021/09/07	38	17.48	11	17.63	17.60	27	189,676	0.01%
2021/09/06	87.5	16.56	261	16.79	16.95	-173.5	190,974	-0.09%	大賣/鉅額交易
2021/09/03	152	17.31	16	17.36	17.25	136	191,417	0.07%	大買/鉅額交易
2021/09/02	236.1	17.31	120	17.35	17.25	116.1	195,925	0.06%	大買/大賣/鉅額交易
2021/09/01	15	17.81	5	17.86	17.80	10	198,642	0.01%
2021/08/31	265	17.60	5	17.60	17.60	260	200,162	0.13%	大買/鉅額交易
2021/08/30	327.2	17.95	2	18.00	18.00	325.2	205,952	0.16%	大買/鉅額交易
2021/08/27	66	18.24	34	18.33	18.10	32	208,608	0.02%
2021/08/26	28	17.95	17	18.03	17.90	11	212,743	0.01%
2021/08/25	131	18.17	93	17.95	18.00	38	217,778	0.02%	大買/
2021/08/24	172.2	18.05	20	18.15	17.80	152.2	226,141	0.07%	大買/鉅額交易
2021/08/23	659	19.00	4	19.00	19.05	655	232,921	0.28%	大買/鉅額交易
2021/08/20	111	19.38	62	19.22	19.05	49	235,866	0.02%	大買/
2021/08/19	106	20.01	50	19.85	19.75	56	238,274	0.02%	大買/
2021/08/18	21	19.83	3	20.55	20.70	18	239,874	0.01%
2021/08/17	1	20.15	72	19.98	19.85	-71	245,325	-0.03%
2021/08/16	68	20.04	6	19.96	19.90	62	249,064	0.02%
2021/08/13	16.1	20.55	13	20.55	20.40	3.1	252,869	0.00%
2021/08/12	8	20.80	0	0.00	20.75	8	257,186	0.00%
2021/08/11	40	20.92	18	20.97	20.85	22	268,467	0.01%
2021/08/10	37.5	21.49	36	21.29	21.15	1.5	271,844	0.00%
2021/08/09	146	21.84	200	21.81	21.60	-54	276,800	-0.02%	大買/大賣/
2021/08/06	87.2	21.67	48.1	22.00	21.60	39.1	281,226	0.01%
2021/08/05	184	22.62	56	22.48	22.30	128	286,359	0.04%	大買/鉅額交易
2021/08/04	290	22.72	477	22.83	23.40	-187	289,340	-0.06%	大買/大賣/鉅額交易
2021/08/03	49	21.41	45	21.58	21.35	4	283,352	0.00%
2021/08/02	53	20.57	62	20.77	21.30	-9	285,803	0.00%
2021/07/30	181.1	21.09	129	21.07	20.65	52.1	290,396	0.02%	大買/大賣/
2021/07/29	119	21.14	45	21.22	21.05	74	293,925	0.03%	大買/
2021/07/28	34	20.47	199	21.11	21.25	-165	296,153	-0.06%	大賣/鉅額交易
2021/07/27	2	20.63	68	20.82	20.50	-66	302,842	-0.02%
2021/07/26	68	21.15	109	21.20	21.15	-41	308,974	-0.01%	大賣/
2021/07/23	72	20.24	12	20.41	20.70	60	313,894	0.02%
2021/07/22	89.2	19.86	76.3	19.81	19.70	12.9	318,569	0.00%
2021/07/21	101	19.63	49	19.79	19.15	52	321,103	0.02%	大買/
2021/07/20	104	20.26	60	20.20	20.10	44	321,935	0.01%	大買/
2021/07/19	20.1	20.97	15	20.97	20.90	5.1	324,566	0.00%
2021/07/16	71	21.49	23	21.75	21.35	48	334,747	0.01%
2021/07/15	16	20.63	19.1	21.12	21.60	-3.1	339,644	0.00%
2021/07/14	88	21.13	16.1	21.07	20.85	71.9	341,827	0.02%
2021/07/13	35	22.28	37	22.26	21.95	-2	343,528	0.00%
2021/07/12	80	22.26	48	22.22	22.10	32	343,533	0.01%
2021/07/09	76.8	22.36	28	22.37	22.25	48.8	346,231	0.01%
2021/07/08	118	22.86	126	22.98	22.25	-8	350,367	0.00%	大買/大賣/
2021/07/07	76	22.00	40	22.10	21.75	36	350,812	0.01%
2021/07/06	80	22.07	40	22.06	22.00	40	355,037	0.01%
2021/07/05	6	22.45	20	22.26	22.50	-14	358,562	0.00%
2021/07/02	11	22.62	19	22.61	22.60	-8	360,657	0.00%
2021/07/01	26.1	22.44	81	22.50	22.25	-55	363,816	-0.02%
2021/06/30	62	22.48	23	22.49	22.65	39	363,637	0.01%
2021/06/29	111.3	22.75	86	23.04	22.45	25.3	363,907	0.01%	大買/
2021/06/28	61	23.39	70	22.92	23.50	-9	363,113	0.00%
2021/06/25	29.1	23.27	16	23.34	23.05	13.1	364,671	0.00%
2021/06/24	28.3	23.79	35	23.78	23.65	-6.7	369,748	0.00%
2021/06/23	30	23.95	312	24.09	24.20	-282	369,799	-0.08%	大賣/鉅額交易
2021/06/22	100.2	23.76	141	23.58	23.50	-40.8	370,256	-0.01%	大賣/
2021/06/21	33.1	23.01	33	22.91	23.10	0.1	370,860	0.00%
2021/06/18	112.1	23.08	92	23.20	22.50	20.1	372,332	0.01%	大買/
2021/06/17	159.1	21.82	161	22.17	22.85	-1.9	371,009	0.00%	大買/大賣/
2021/06/16	194	21.15	166	21.05	20.80	28	366,335	0.01%	大買/大賣/
2021/06/15	109	22.43	146	22.40	22.20	-37	363,539	-0.01%	大買/大賣/
2021/06/11	40	22.92	67.7	22.86	23.05	-27.7	360,778	-0.01%
2021/06/09	186.7	24.38	116.2	24.19	23.85	70.5	353,461	0.02%	大買/大賣/
2021/06/08	71	24.94	65	25.03	24.85	6	350,330	0.00%
2021/06/07	136.1	25.27	164	25.33	25.30	-27.9	348,485	-0.01%	大買/大賣/
2021/06/04	100	24.61	26.1	24.62	24.40	73.9	341,910	0.02%
2021/06/03	199	25.03	201.4	24.99	24.85	-2.4	339,958	0.00%	大買/大賣/
2021/06/02	403	25.19	154	25.32	24.95	249	335,903	0.07%	大買/大賣/鉅額交易
2021/06/01	131.5	26.25	555.8	26.44	25.70	-424.3	332,510	-0.13%	大買/大賣/鉅額交易
2021/05/31	95.1	25.08	142.3	25.01	25.85	-47.2	325,038	-0.01%	大賣/
2021/05/28	131.2	23.38	103	23.44	23.50	28.2	316,300	0.01%	大買/大賣/
2021/05/27	275	22.13	300	22.68	22.50	-25	315,403	-0.01%	大買/大賣/
2021/05/26	153.5	22.88	150	22.26	22.20	3.5	317,185	0.00%	大買/大賣/
2021/05/25	235.2	23.23	190.7	23.07	22.85	44.5	323,840	0.01%	大買/大賣/
2021/05/24	202.2	21.61	246	22.35	22.60	-43.8	322,187	-0.01%	大買/大賣/
2021/05/21	418	22.04	382	21.83	21.70	36	320,222	0.01%	大買/大賣/
2021/05/20	139	22.01	23	22.54	21.85	116	319,431	0.04%	大買/鉅額交易
2021/05/19	265.2	22.93	155.1	22.81	23.25	110.2	319,104	0.03%	大買/大賣/鉅額交易
2021/05/18	37	21.77	154	21.85	22.00	-117	309,564	-0.04%	大賣/鉅額交易
2021/05/17	187.2	20.45	291.2	20.54	20.00	-104	308,115	-0.03%	大買/大賣/鉅額交易
2021/05/14	283.7	22.43	215	22.69	21.85	68.7	309,082	0.02%	大買/大賣/
2021/05/13	136.1	21.28	159	21.55	21.80	-23	312,544	-0.01%	大買/大賣/
2021/05/12	185.7	22.86	184	22.43	22.00	1.7	316,403	0.00%	大買/大賣/
2021/05/11	407	24.51	192	24.50	24.20	215	319,422	0.07%	大買/大賣/鉅額交易
2021/05/10	96	27.07	58	27.12	26.85	38	323,537	0.01%
2021/05/07	163	26.65	189	26.85	28.15	-26	327,224	-0.01%	大買/大賣/
2021/05/06	145	26.41	121	26.34	25.70	24	322,321	0.01%	大買/大賣/
2021/05/05	190	27.51	178	27.68	27.00	12	317,371	0.00%	大買/大賣/
2021/05/04	354	27.46	163	27.53	27.40	191	313,357	0.06%	大買/大賣/鉅額交易
2021/05/03	188.1	30.61	121	30.59	29.85	67.1	305,916	0.02%	大買/大賣/
2021/04/29	256.1	33.42	117	33.22	33.15	139.1	300,117	0.05%	大買/大賣/鉅額交易
2021/04/28	39.2	32.25	130.9	32.88	33.35	-91.7	295,309	-0.03%	大賣/
2021/04/27	83.4	31.20	100	31.34	31.10	-16.6	291,612	-0.01%
2021/04/26	32	29.60	76.1	29.88	30.20	-44.1	287,190	-0.02%
2021/04/23	180.7	28.30	156	28.40	28.85	24.7	284,804	0.01%	大買/大賣/
2021/04/22	339.1	29.77	254	29.42	28.00	85.1	282,518	0.03%	大買/大賣/
2021/04/21	133	28.83	232.6	28.73	29.10	-99.6	275,824	-0.04%	大買/大賣/
2021/04/20	75	27.01	61	27.18	26.90	14	277,998	0.01%
2021/04/19	138.5	26.89	82.2	26.60	27.20	56.3	275,391	0.02%	大買/
2021/04/16	23	25.34	65	25.62	25.85	-42	272,365	-0.02%
2021/04/15	63.1	25.32	51	25.72	25.30	12.1	272,419	0.00%
2021/04/14	151.5	24.73	65.1	24.72	24.80	86.4	271,203	0.03%	大買/
2021/04/13	152.6	26.08	93	26.23	25.60	59.6	268,713	0.02%	大買/
2021/04/12	101.1	25.95	83.3	26.43	27.05	17.8	263,863	0.01%	大買/
2021/04/09	131.1	24.92	110	24.76	24.60	21.1	260,029	0.01%	大買/大賣/
2021/04/08	71	23.21	46	23.45	23.35	25	259,377	0.01%
2021/04/07	24	22.70	97	22.73	23.20	-73	258,500	-0.03%
2021/04/06	40	21.41	126	21.41	21.15	-86	255,392	-0.03%	大賣/
2021/04/01	48.2	20.93	26.3	20.82	21.05	21.9	258,158	0.01%
2021/03/31	113	21.22	50	21.25	21.05	63	259,278	0.02%	大買/
2021/03/30	69	21.44	87	21.42	21.50	-18	257,948	-0.01%
2021/03/29	81	21.23	229	21.19	21.30	-148	255,665	-0.06%	大賣/鉅額交易
2021/03/26	24	19.81	151	19.73	20.15	-127	251,986	-0.05%	大賣/鉅額交易
2021/03/25	120.2	19.80	76	19.94	19.50	44.2	250,592	0.02%	大買/
2021/03/24	20	20.15	331	20.24	20.50	-311	247,668	-0.13%	大賣/鉅額交易
2021/03/23	179	20.10	139.2	20.27	19.75	39.8	245,875	0.02%	大買/大賣/
2021/03/22	420.1	19.49	177	19.80	20.00	243.1	241,654	0.10%	大買/大賣/鉅額交易
2021/03/19	11	19.00	5	19.03	19.10	6	238,404	0.00%
2021/03/18	54	19.29	65.1	19.23	19.10	-11.1	243,989	0.00%
2021/03/17	17	18.46	52	18.69	18.65	-35	245,166	-0.01%
2021/03/16	12	18.40	114.1	18.54	18.40	-102.1	247,794	-0.04%	大賣/鉅額交易
2021/03/15	25	18.41	13	18.39	18.40	12	251,175	0.00%
2021/03/12	40	18.37	3	18.55	18.60	37	255,463	0.01%
2021/03/11	15	18.41	38	18.48	18.45	-23	265,164	-0.01%
2021/03/10	22.2	18.53	47	18.76	18.40	-24.8	271,749	-0.01%
2021/03/09	77	18.35	42	18.35	18.40	35	274,882	0.01%
2021/03/08	85	18.53	62	18.67	18.20	23	280,446	0.01%
2021/03/05	99	18.54	30	18.48	18.50	69	286,174	0.02%
2021/03/04	24	19.21	17	19.10	19.05	7	286,664	0.00%
2021/03/03	54.1	19.05	61	19.14	19.20	-6.9	285,611	0.00%
2021/03/02	76.2	19.29	110	19.07	18.75	-33.8	285,318	-0.01%	大賣/
2021/02/26	146	19.07	44	19.06	18.90	102	282,712	0.04%	大買/鉅額交易
2021/02/25	49	19.74	143.1	19.72	19.85	-94.1	278,571	-0.03%	大賣/
2021/02/24	87	18.70	68	18.65	18.25	19	269,871	0.01%
2021/02/23	27	17.99	26	17.85	17.90	1	265,602	0.00%
2021/02/22	128	17.95	173.1	17.86	18.05	-45.1	265,563	-0.02%	大買/大賣/
2021/02/19	139.1	17.00	157	16.92	17.05	-17.9	262,710	-0.01%	大買/大賣/
2021/02/18	55	16.51	11	16.49	16.40	44	258,970	0.02%
2021/02/17	39	16.54	89	16.50	16.60	-50	257,639	-0.02%
2021/02/05	127	16.24	50.1	16.15	16.10	76.9	256,773	0.03%	大買/
2021/02/04	218	16.98	105.3	16.81	16.45	112.7	251,320	0.04%	大買/大賣/鉅額交易
2021/02/03	49	16.82	250	16.90	17.55	-201	243,515	-0.08%	大賣/鉅額交易
2021/02/02	139	16.15	119	16.39	16.45	20	234,068	0.01%	大買/大賣/
2021/02/01	204.2	15.72	199	15.54	15.85	5.2	223,083	0.00%	大買/大賣/
2021/01/29	47.2	15.13	1,034	15.22	14.75	-986.8	214,745	-0.46%	大賣/鉅額交易
2021/01/28	1	14.05	143	14.45	14.50	-142	207,182	-0.07%	大賣/鉅額交易
2021/01/27	10	14.20	57	14.28	14.40	-47	206,923	-0.02%
2021/01/26	87	14.37	21	14.36	14.20	66	206,049	0.03%
2021/01/25	3	14.68	80	14.69	14.70	-77	205,116	-0.04%
2021/01/22	13	14.35	38	14.47	14.50	-25	205,961	-0.01%
2021/01/21	55	14.24	81	14.59	14.10	-26	207,292	-0.01%
2021/01/20	221	14.27	17	13.84	13.75	204	205,195	0.10%	大買/鉅額交易
2021/01/19	79	14.71	0	0.00	14.70	79	202,641	0.04%
2021/01/18	248	14.86	180.4	14.93	14.80	67.6	203,109	0.03%	大買/大賣/
2021/01/15	24	14.85	17	14.66	14.70	7	200,845	0.00%
2021/01/14	736	15.11	22	15.08	14.80	714	198,778	0.36%	大買/鉅額交易
2021/01/13	24	15.06	389	14.85	15.05	-365	195,739	-0.19%	大賣/鉅額交易
2021/01/12	8	13.99	101	13.93	13.90	-93	187,056	-0.05%	大賣/
2021/01/11	18	14.14	19	14.15	14.15	-1	186,026	0.00%
2021/01/08	10	13.56	17	13.69	13.90	-7	184,891	0.00%
2021/01/07	49	13.80	32	13.84	13.80	17	184,208	0.01%
2021/01/06	88	13.37	659	13.43	13.50	-571	183,426	-0.31%	大賣/鉅額交易
2021/01/05	46	13.93	11	13.92	14.00	35	181,356	0.02%
2021/01/04	45	14.20	36	14.14	14.20	9	181,587	0.00%
2020/12/31	307	14.06	106	14.08	14.00	201	180,958	0.11%	大買/大賣/鉅額交易
2020/12/30	229	14.62	96	14.70	14.65	133	177,696	0.07%	大買/鉅額交易
2020/12/29	103	15.18	57	15.09	15.10	46	176,433	0.03%	大買/
2020/12/28	680	15.31	105	15.51	15.50	575	174,487	0.33%	大買/大賣/鉅額交易
2020/12/25	26	15.10	106.5	15.11	15.15	-80.5	170,356	-0.05%	大賣/
2020/12/24	2.5	14.56	19	14.58	14.60	-16.5	167,832	-0.01%
2020/12/23	6	14.65	3.5	14.59	14.55	2.5	167,964	0.00%
2020/12/22	60	14.68	24	14.85	14.45	36	169,185	0.02%
2020/12/21	5	14.68	30.2	14.66	14.65	-25.2	168,366	-0.01%
2020/12/18	146.5	14.66	2	14.60	14.50	144.5	167,864	0.09%	大買/鉅額交易
2020/12/17	29	14.86	63	15.02	15.00	-34	167,100	-0.02%
2020/12/16	60	14.59	34	14.71	14.75	26	165,950	0.02%
2020/12/15	204	15.04	46	14.87	14.55	158	165,452	0.10%	大買/鉅額交易
2020/12/14	144	15.65	167.1	15.62	15.20	-23.1	162,867	-0.01%	大買/大賣/
2020/12/11	98	14.85	110	15.10	14.85	-12	157,889	-0.01%	大賣/
2020/12/10	140	15.35	19	15.39	15.10	121	155,187	0.08%	大買/鉅額交易
2020/12/09	6	15.48	77	15.44	15.60	-71	152,493	-0.05%
2020/12/08	207.3	14.92	49	14.91	14.85	158.3	150,789	0.10%	大買/鉅額交易
2020/12/07	220	15.48	36	15.40	15.20	184	150,955	0.12%	大買/鉅額交易
2020/12/04	91	15.18	163	15.15	15.40	-72	144,111	-0.05%	大賣/
2020/12/03	43.1	13.95	50	13.97	14.00	-6.9	139,130	0.00%
2020/12/02	69	13.59	128	13.77	13.85	-59	138,642	-0.04%	大賣/
2020/12/01	85.5	13.01	159	13.01	13.15	-73.5	140,410	-0.05%	大賣/
2020/11/30	3	12.27	139	12.26	12.20	-136	143,168	-0.09%	大賣/鉅額交易
2020/11/27	99	12.04	56	12.03	12.00	43	141,592	0.03%
2020/11/26	0	0.00	119	12.04	12.10	-119	141,670	-0.08%	大賣/鉅額交易
2020/11/25	65	11.79	29	11.88	11.70	36	141,188	0.03%
2020/11/24	27	11.67	49	11.77	11.80	-22	142,240	-0.02%
2020/11/23	3	11.55	136	11.49	11.50	-133	146,911	-0.09%	大賣/鉅額交易
2020/11/20	6	11.23	14	11.31	11.30	-8	147,253	-0.01%
2020/11/19	20	11.18	107	11.20	11.25	-87	147,273	-0.06%	大賣/
2020/11/18	52	10.55	583	10.83	10.90	-531	146,405	-0.36%	大賣/鉅額交易
2020/11/17	174	10.49	108	10.53	10.50	66	145,759	0.05%	大買/大賣/
2020/11/16	319	10.65	105	10.70	10.65	214	146,979	0.15%	大買/大賣/鉅額交易
2020/11/13	274	10.51	152	10.58	10.55	122	146,995	0.08%	大買/大賣/鉅額交易
2020/11/12	314	10.72	10	10.76	10.70	304	144,648	0.21%	大買/鉅額交易
2020/11/11	107	10.93	52	11.00	10.95	55	143,583	0.04%	大買/
2020/11/10	110	11.22	3	11.65	11.20	107	141,808	0.08%	大買/鉅額交易
2020/11/09	51	11.41	9	11.53	11.55	42	140,232	0.03%
2020/11/06	105	11.46	50	11.44	11.45	55	139,185	0.04%	大買/
2020/11/05	18	11.71	10	11.70	11.70	8	138,194	0.01%
2020/11/04	59	11.74	19	11.68	11.65	40	138,489	0.03%
2020/11/03	5	11.65	12	11.75	11.80	-7	137,733	-0.01%
2020/11/02	51	11.58	55	11.60	11.55	-4	137,675	0.00%
2020/10/30	27	11.69	32	11.73	11.55	-5	138,184	0.00%
2020/10/29	6	11.14	39	11.69	11.80	-33	137,393	-0.02%
2020/10/28	39	11.51	21	11.64	11.45	18	135,750	0.01%
2020/10/27	32	11.75	10	11.76	11.80	22	137,863	0.02%
2020/10/26	13	11.83	8	11.80	11.80	5	138,152	0.00%
2020/10/23	0	0.00	39	11.58	11.55	-39	136,717	-0.03%
2020/10/22	1	11.45	0	0.00	11.50	1	136,998	0.00%
2020/10/21	22	11.53	71	11.58	11.55	-49	137,628	-0.04%
2020/10/20	10	11.31	3	11.42	11.30	7	138,640	0.01%
2020/10/19	43	11.37	27	11.52	11.40	16	139,105	0.01%
2020/10/16	59	11.47	51.3	11.53	11.30	7.7	139,243	0.01%
2020/10/15	26	11.57	71	11.60	11.65	-45	139,039	-0.03%
2020/10/14	93	11.73	84	11.66	11.60	9	137,975	0.01%
2020/10/13	47	11.55	124	11.62	11.75	-77	136,672	-0.06%	大賣/
2020/10/12	61	11.43	22	11.54	11.30	39	134,896	0.03%
2020/10/08	24	11.49	7	11.53	11.50	17	134,840	0.01%
2020/10/07	26	11.43	4	11.55	11.55	22	134,336	0.02%
2020/10/06	23	11.35	64	11.51	11.60	-41	134,519	-0.03%
2020/10/05	14	11.05	6	11.15	11.15	8	134,153	0.01%
2020/09/30	23	10.98	43	11.14	11.20	-20	134,547	-0.01%
2020/09/29	10	11.00	32	11.10	11.05	-22	134,874	-0.02%
2020/09/28	10	10.86	41	10.94	11.00	-31	137,835	-0.02%
2020/09/25	92	10.88	47	10.81	10.75	45	141,880	0.03%
2020/09/24	213	11.33	96	11.28	11.15	117	141,505	0.08%	大買/鉅額交易
2020/09/23	61	11.86	61	11.85	11.80	0	140,175	0.00%
2020/09/22	39	11.71	26	11.84	11.70	13	139,719	0.01%
2020/09/21	34	11.81	13	11.89	11.70	21	138,632	0.02%
2020/09/18	57	11.88	24	11.89	11.90	33	137,922	0.02%
2020/09/17	23	11.87	16.2	11.97	12.10	6.8	137,816	0.00%
2020/09/16	59	12.05	22	12.02	11.95	37	137,815	0.03%
2020/09/15	0	0.00	7	12.38	12.35	-7	136,084	-0.01%
2020/09/14	36	12.18	12	12.20	12.20	24	138,632	0.02%
2020/09/11	26	12.13	22	12.36	12.10	4	140,236	0.00%
2020/09/10	57	12.50	20	12.59	12.25	37	138,126	0.03%
2020/09/09	52	12.25	46	12.18	12.40	6	133,389	0.00%
2020/09/08	88	11.97	24	11.77	11.80	64	129,915	0.05%
2020/09/07	98	12.29	39	12.24	12.10	59	128,805	0.05%
2020/09/04	69	11.93	110	12.20	12.40	-41	127,077	-0.03%	大賣/
2020/09/03	35	11.66	364	11.60	11.85	-329	121,015	-0.27%	大賣/鉅額交易
2020/09/02	26	10.61	20	10.76	10.80	6	111,219	0.01%
2020/09/01	5	10.65	45	10.70	10.75	-40	111,596	-0.04%
2020/08/31	38	10.50	12	10.48	10.45	26	112,402	0.02%
2020/08/28	113	10.53	61	10.53	10.45	52	113,211	0.05%	大買/
2020/08/27	28	10.60	263	10.40	10.70	-235	115,574	-0.20%	大賣/鉅額交易
2020/08/26	44	9.96	69	9.95	9.99	-25	108,829	-0.02%
2020/08/25	2	9.88	38	10.03	9.94	-36	107,640	-0.03%
2020/08/24	6	9.82	9	9.92	9.73	-3	107,557	0.00%
2020/08/21	5	9.49	33	9.56	9.67	-28	106,031	-0.03%
2020/08/20	138	9.45	16	9.29	9.25	122	105,003	0.12%	大買/鉅額交易
2020/08/19	0	0.00	51	10.01	10.05	-51	102,792	-0.05%
2020/08/18	3	9.94	3	10.03	9.92	0	102,081	0.00%
2020/08/17	19	9.79	14	9.91	9.95	5	102,228	0.00%
2020/08/14	0	0.00	2	9.90	9.85	-2	102,257	0.00%
2020/08/13	7	9.75	70	9.76	9.74	-63	102,466	-0.06%
2020/08/12	5	9.81	0	0.00	9.81	5	102,544	0.00%
2020/08/11	6	9.91	18	10.05	9.91	-12	102,529	-0.01%
2020/08/10	47	10.05	45	10.06	10.00	2	102,711	0.00%
2020/08/07	12	10.05	11	9.93	9.93	1	102,576	0.00%
2020/08/06	201	10.09	70	10.07	10.05	131	103,142	0.13%	大買/鉅額交易
2020/08/05	62	10.38	63	10.30	10.20	-1	105,204	0.00%
2020/08/04	46	10.17	301	10.29	10.30	-255	106,700	-0.24%	大賣/鉅額交易
2020/08/03	11	10.07	9	10.21	10.05	2	105,315	0.00%
2020/07/31	20	10.00	56	9.99	9.99	-36	104,638	-0.03%
2020/07/30	13	9.48	131	9.54	9.79	-118	102,566	-0.12%	大賣/鉅額交易
2020/07/29	6	9.35	51	9.48	9.34	-45	101,867	-0.04%
2020/07/28	34	9.37	113	9.34	9.31	-79	102,696	-0.08%	大賣/
2020/07/27	105	9.36	58	9.36	9.35	47	102,704	0.05%	大買/
2020/07/24	129	9.46	5	9.42	9.42	124	102,133	0.12%	大買/鉅額交易
2020/07/23	1	9.97	13	10.08	9.91	-12	101,190	-0.01%
2020/07/22	54	9.99	16	10.00	9.97	38	102,590	0.04%
2020/07/21	11	9.89	35	9.88	9.85	-24	102,652	-0.02%
2020/07/20	2	9.71	21	9.75	9.75	-19	102,405	-0.02%
2020/07/17	19	9.91	49	9.93	9.80	-30	103,447	-0.03%
2020/07/16	4	9.80	1	9.85	9.77	3	103,802	0.00%
2020/07/15	13	9.98	25	9.92	9.80	-12	103,930	-0.01%
2020/07/14	0	0.00	17	9.78	9.87	-17	103,464	-0.02%
2020/07/13	61	9.89	1	9.83	9.90	60	103,311	0.06%
2020/07/10	29	9.69	84	9.60	9.56	-55	102,668	-0.05%
2020/07/09	131	9.94	102	9.98	9.91	29	102,070	0.03%	大買/大賣/
2020/07/08	228	10.15	17	10.19	10.10	211	101,804	0.21%	大買/鉅額交易
2020/07/07	193	10.23	151	10.39	10.20	42	101,643	0.04%	大買/大賣/
2020/07/06	46	10.18	195	10.08	10.20	-149	99,567	-0.15%	大賣/鉅額交易
2020/07/03	190	9.30	85	9.40	9.48	105	95,505	0.11%	大買/鉅額交易
2020/07/02	1	9.34	56	9.36	9.48	-55	95,024	-0.06%
2020/07/01	1	9.21	4	9.33	9.23	-3	96,978	0.00%
2020/06/30	78	9.24	1	9.30	9.26	77	98,543	0.08%
2020/06/29	20	9.29	15	9.28	9.30	5	100,333	0.00%
2020/06/24	2	9.45	23	9.40	9.34	-21	100,508	-0.02%
2020/06/23	103	9.37	41	9.37	9.37	62	100,927	0.06%	大買/
2020/06/22	82	9.26	56	9.19	9.20	26	100,893	0.03%
2020/06/19	97	9.57	26	9.44	9.25	71	101,772	0.07%
2020/06/18	55	9.18	41.8	9.24	9.25	13.2	98,567	0.01%
2020/06/17	29	8.89	7	8.88	8.90	22	96,912	0.02%
2020/06/16	0	0.00	26	9.05	8.99	-26	98,618	-0.03%
2020/06/15	85	9.12	83	8.98	8.91	2	100,281	0.00%
2020/06/12	59	8.95	42	9.09	9.10	17	100,692	0.02%
2020/06/11	53	9.52	26	9.40	9.19	27	100,709	0.03%
2020/06/10	11	9.27	62	9.41	9.58	-51	99,367	-0.05%
2020/06/09	14	8.99	16	9.00	8.99	-2	98,164	0.00%
2020/06/08	10	9.14	29	9.13	9.09	-19	99,123	-0.02%
2020/06/05	46	8.92	39	8.95	8.97	7	97,685	0.01%
2020/06/04	176	8.66	150	8.50	8.49	26	95,727	0.03%	大買/大賣/
2020/06/03	40	8.43	110	8.29	8.61	-70	93,216	-0.08%	大賣/
2020/06/02	54	7.86	41	7.91	7.83	13	88,781	0.01%
2020/06/01	0	0.00	85	7.80	7.77	-85	88,648	-0.10%
2020/05/29	85	7.60	70	7.68	7.58	15	89,036	0.02%
2020/05/28	23	7.71	2	7.75	7.70	21	88,883	0.02%
2020/05/27	2	7.76	150	7.85	7.72	-148	89,320	-0.17%	大賣/鉅額交易
2020/05/26	10	7.63	21	7.76	7.71	-11	90,859	-0.01%
2020/05/25	51	7.57	4	7.57	7.60	47	92,222	0.05%
2020/05/22	8	7.65	2	7.56	7.56	6	92,355	0.01%
2020/05/21	3	7.74	10	7.75	7.73	-7	92,706	-0.01%
2020/05/20	41	7.66	141	7.81	7.63	-100	93,051	-0.11%	大賣/
2020/05/19	1	7.67	49	7.67	7.66	-48	92,771	-0.05%
2020/05/18	11	7.53	5	7.53	7.50	6	93,379	0.01%
2020/05/15	78	7.62	1	7.65	7.61	77	93,985	0.08%
2020/05/14	195	7.70	13	7.74	7.66	182	94,216	0.19%	大買/鉅額交易
2020/05/13	180	7.88	160	7.89	7.83	20	93,960	0.02%	大買/大賣/
2020/05/12	94	7.97	174	7.99	8.02	-80	93,757	-0.09%	大賣/
2020/05/11	28	7.81	75	7.80	7.83	-47	92,081	-0.05%
2020/05/08	12	7.35	39	7.37	7.39	-27	90,637	-0.03%
2020/05/07	33	7.32	18	7.36	7.32	15	92,630	0.02%
2020/05/06	64	7.36	3	7.38	7.30	61	93,919	0.06%
2020/05/05	0	0.00	113	7.52	7.48	-113	94,115	-0.12%	大賣/鉅額交易
2020/05/04	156	7.52	33	7.53	7.48	123	96,501	0.13%	大買/鉅額交易
2020/04/30	58	7.89	52	7.90	7.90	6	97,918	0.01%
2020/04/29	71	7.80	154	7.82	7.83	-83	100,374	-0.08%	大賣/
2020/04/28	416	7.99	338	7.83	7.82	78	101,198	0.08%	大買/大賣/
2020/04/27	58	7.89	138	7.88	7.97	-80	101,424	-0.08%	大賣/
2020/04/24	25	7.42	94	7.43	7.45	-69	99,520	-0.07%
2020/04/23	22	7.33	38	7.42	7.35	-16	99,121	-0.02%
2020/04/22	10	7.00	191	7.15	7.33	-181	98,854	-0.18%	大賣/鉅額交易
2020/04/21	452	7.16	344	7.07	7.07	108	98,217	0.11%	大買/大賣/鉅額交易
2020/04/20	152	7.27	234	7.41	7.41	-82	98,219	-0.08%	大買/大賣/
2020/04/17	112	7.42	21	7.59	7.37	91	98,959	0.09%	大買/
2020/04/16	242	7.45	87	7.46	7.42	155	98,332	0.16%	大買/鉅額交易
2020/04/15	29	7.55	109	7.59	7.56	-80	99,202	-0.08%	大賣/
2020/04/14	120	7.43	66	7.50	7.49	54	100,633	0.05%	大買/
2020/04/13	216	7.42	41	7.56	7.35	175	100,654	0.17%	大買/鉅額交易
2020/04/10	109	7.33	141	7.42	7.44	-32	100,503	-0.03%	大買/大賣/
2020/04/09	22	7.38	102	7.44	7.41	-80	100,548	-0.08%	大賣/
2020/04/08	17	7.36	77	7.39	7.40	-60	99,089	-0.06%
2020/04/07	142	7.24	122	7.30	7.21	20	98,159	0.02%	大買/大賣/
2020/04/06	124	7.17	106	7.22	7.19	18	96,544	0.02%	大買/大賣/
2020/04/01	23	6.65	41	6.82	6.97	-18	94,134	-0.02%
2020/03/31	11	6.42	9	6.47	6.34	2	92,023	0.00%
2020/03/30	92	6.37	0	0.00	6.48	92	90,390	0.10%
2020/03/27	26	6.82	41	6.78	6.77	-15	89,709	-0.02%
2020/03/26	19	6.55	51	6.41	6.55	-32	88,471	-0.04%
2020/03/25	206	6.53	71	6.53	6.59	135	88,124	0.15%	大買/鉅額交易
2020/03/24	81	6.21	110	6.26	6.19	-29	87,561	-0.03%	大賣/
2020/03/23	127	6.15	20	6.17	6.10	107	88,026	0.12%	大買/鉅額交易
2020/03/20	9	6.74	130	6.68	6.67	-121	88,677	-0.14%	大賣/鉅額交易
2020/03/19	230	6.58	108	6.41	6.39	122	90,370	0.14%	大買/大賣/鉅額交易
2020/03/18	71	7.33	37	7.31	7.10	34	91,089	0.04%
2020/03/17	26	7.30	12	7.41	7.25	14	90,899	0.02%
2020/03/16	9	7.70	17	7.72	7.58	-8	91,244	-0.01%
2020/03/13	56	7.37	67	7.61	7.69	-11	94,554	-0.01%
2020/03/12	62	8.24	44	8.29	8.04	18	96,901	0.02%
2020/03/11	15	8.85	17	8.92	8.75	-2	95,549	0.00%
2020/03/10	31	9.03	111	8.92	8.99	-80	95,176	-0.08%	大賣/
2020/03/09	31	9.11	21	9.10	9.00	10	94,601	0.01%
2020/03/06	108	9.41	14	9.43	9.34	94	94,549	0.10%	大買/
2020/03/05	50	9.68	60	9.61	9.64	-10	95,355	-0.01%
2020/03/04	4	9.51	28	9.47	9.58	-24	97,522	-0.02%
2020/03/03	4	9.37	2	9.33	9.27	2	97,819	0.00%
2020/03/02	8	9.27	3	9.25	9.33	5	98,730	0.01%
2020/02/27	67	9.64	4	9.60	9.50	63	98,852	0.06%
2020/02/26	122	10.08	0	0.00	9.99	122	97,515	0.13%	大買/鉅額交易
2020/02/25	29	10.56	0	0.00	10.50	29	95,918	0.03%
2020/02/24	0	0.00	54	10.70	10.75	-54	95,619	-0.06%
2020/02/21	73	10.52	22	10.57	10.50	51	95,145	0.05%
2020/02/20	38	10.73	51	10.88	10.75	-13	94,348	-0.01%
2020/02/19	5	10.73	49	10.74	10.80	-44	93,989	-0.05%
2020/02/18	35	10.54	34.1	10.69	10.50	0.9	93,582	0.00%
2020/02/17	94	10.58	0	0.00	10.50	94	92,782	0.10%
2020/02/14	33	10.84	34	10.91	10.95	-1	91,909	0.00%
2020/02/13	29	11.05	2	10.88	10.90	27	91,376	0.03%
2020/02/12	164	11.21	31	11.21	11.10	133	90,517	0.15%	大買/鉅額交易
2020/02/11	93	11.29	89	11.38	11.30	4	89,794	0.00%
2020/02/10	0	0.00	178	11.45	11.50	-178	88,860	-0.20%	大賣/鉅額交易
2020/02/07	39	10.89	83	10.98	11.05	-44	87,121	-0.05%
2020/02/06	73	11.05	29	11.13	11.20	44	85,444	0.05%
2020/02/05	153	11.21	117	11.45	11.10	36	84,703	0.04%	大買/大賣/
2020/02/04	26	11.10	92	11.26	11.30	-66	82,179	-0.08%
2020/02/03	7	10.14	87.5	10.69	11.00	-80.5	81,060	-0.10%
2020/01/31	22	10.09	12	10.05	10.10	10	77,914	0.01%
2020/01/30	14	9.69	16	9.85	9.75	-2	76,656	0.00%
2020/01/20	73	10.51	59	10.56	10.55	14	74,934	0.02%
2020/01/17	5	10.43	19	10.45	10.45	-14	74,714	-0.02%
2020/01/16	2	10.35	1	10.40	10.30	1	74,868	0.00%
2020/01/15	72	10.37	74	10.29	10.30	-2	75,306	0.00%
2020/01/14	109	10.54	105	10.50	10.45	4	74,754	0.01%	大買/大賣/
2020/01/13	0	0.00	87	10.29	10.35	-87	73,636	-0.12%
2020/01/10	33	10.10	0	0.00	10.05	33	72,784	0.05%
2020/01/09	92	10.28	66	10.23	10.15	26	72,449	0.04%
2020/01/08	3	10.35	35	10.25	10.35	-32	71,541	-0.04%
2020/01/07	20	9.99	59	10.08	10.05	-39	69,754	-0.06%
2020/01/06	36	10.03	43	10.10	9.96	-7	69,743	-0.01%
2020/01/03	107	10.17	76	10.07	10.05	31	69,290	0.04%	大買/
2020/01/02	0	0.00	1	10.20	10.15	-1	68,682	0.00%
2019/12/31	0	0.00	82	10.10	10.05	-82	68,434	-0.12%
2019/12/30	40	10.05	0	0.00	10.10	40	68,876	0.06%
2019/12/27	20	10.20	46	10.30	10.15	-26	69,136	-0.04%
2019/12/26	21	10.10	4	10.15	10.10	17	68,753	0.02%
2019/12/25	11	10.20	51	10.20	10.15	-40	68,981	-0.06%
2019/12/24	38	10.02	1	10.05	10.00	37	68,546	0.05%
2019/12/23	15	10.10	16	10.19	10.20	-1	68,722	0.00%
2019/12/20	27	10.15	27	10.21	10.05	0	68,668	0.00%
2019/12/19	11	10.10	14.2	10.13	10.15	-3.2	67,632	0.00%
2019/12/18	38	10.17	57	10.30	10.30	-19	66,676	-0.03%
2019/12/17	25	10.05	36	10.17	10.20	-11	66,734	-0.02%
2019/12/16	36	9.96	95	10.02	10.10	-59	65,571	-0.09%
2019/12/13	23	9.50	89	9.51	9.58	-66	61,949	-0.11%
2019/12/12	57	9.29	65	9.29	9.33	-8	59,873	-0.01%
2019/12/11	43	9.32	54	9.36	9.29	-11	59,024	-0.02%
2019/12/10	9	9.22	41	9.33	9.38	-32	58,336	-0.05%
2019/12/09	31	8.63	107	8.88	9.03	-76	56,289	-0.14%	大賣/
2019/12/06	1	8.21	0	0.00	8.21	1	54,588	0.00%
2019/12/05	3	8.37	7	8.38	8.36	-4	54,709	-0.01%
2019/12/04	5	8.47	0	0.00	8.48	5	55,057	0.01%
2019/12/03	6	8.42	1	8.56	8.43	5	54,958	0.01%
2019/12/02	44	8.70	45	8.66	8.59	-1	54,514	0.00%
2019/11/29	29	8.59	183	8.65	8.78	-154	53,613	-0.29%	大賣/鉅額交易
2019/11/28	30	8.34	20	8.40	8.46	10	51,127	0.02%
2019/11/27	3	8.40	68	8.31	8.30	-65	51,450	-0.13%
2019/11/26	0	0.00	5	8.11	8.00	-5	50,518	-0.01%
2019/11/25	2	8.11	1	8.12	8.13	1	49,994	0.00%
2019/11/22	0	0.00	1	8.03	8.02	-1	50,207	0.00%
2019/11/20	20	8.01	23	8.01	8.02	-3	50,512	-0.01%
2019/11/19	4	7.91	2	7.97	7.95	2	50,929	0.00%
2019/11/18	7	7.90	0	0.00	7.92	7	51,465	0.01%
2019/11/15	8	7.95	2	8.01	7.87	6	52,430	0.01%
2019/11/14	5	7.76	0	0.00	7.71	5	52,948	0.01%
2019/11/13	2.2	7.79	0	0.00	7.76	2.2	54,168	0.00%
2019/11/12	3	7.88	0	0.00	7.81	3	55,109	0.01%
2019/11/11	0.2	7.85	30	7.97	7.85	-29.8	56,276	-0.05%
2019/11/08	6	8.05	0	0.00	8.04	6	56,725	0.01%
2019/11/07	3	8.17	2	8.20	8.20	1	56,757	0.00%
2019/11/06	2	8.20	15	8.09	8.22	-13	56,908	-0.02%
2019/11/05	0	0.00	24	8.00	8.04	-24	56,775	-0.04%
2019/11/04	4	7.92	30	7.90	7.92	-26	57,316	-0.05%
2019/11/01	28	7.65	3	7.71	7.72	25	57,501	0.04%
2019/10/31	39	7.78	1	7.80	7.80	38	57,871	0.07%
2019/10/30	2	8.10	4	8.15	8.10	-2	56,991	0.00%
2019/10/29	5	8.11	1	8.10	8.10	4	58,129	0.01%
2019/10/28	2	8.20	0	0.00	8.20	2	58,604	0.00%
2019/10/25	0	0.00	9	8.23	8.25	-9	59,136	-0.02%
2019/10/24	1	8.14	2	8.13	8.19	-1	59,839	0.00%
2019/10/23	7	8.06	0	0.00	8.03	7	59,730	0.01%
2019/10/22	4	8.24	0	0.00	8.22	4	59,163	0.01%
2019/10/18	1	8.22	14	8.25	8.36	-13	59,326	-0.02%
2019/10/17	30	8.32	30	8.30	8.30	0	59,294	0.00%
2019/10/16	25	8.26	20	8.30	8.25	5	59,622	0.01%
2019/10/15	5	8.23	12	8.25	8.20	-7	60,381	-0.01%
2019/10/14	50	8.00	55	8.14	8.19	-5	60,232	-0.01%
2019/10/08	3	8.07	40	8.07	8.02	-37	59,556	-0.06%
2019/10/04	3	7.97	5	8.01	8.03	-2	61,177	0.00%
2019/10/03	40	7.70	18	7.83	7.90	22	61,068	0.04%
2019/10/02	12	7.78	5	7.77	7.75	7	61,001	0.01%
2019/09/27	5	7.86	0	0.00	7.86	5	60,510	0.01%
2019/09/26	23	8.06	2	8.13	8.00	21	60,265	0.03%
2019/09/25	5.9	8.15	5	8.18	8.15	0.9	59,714	0.00%
2019/09/24	0	0.00	56	8.33	8.30	-56	59,926	-0.09%
2019/09/23	11	8.29	7	8.31	8.35	4	60,258	0.01%
2019/09/20	5	8.20	19	8.26	8.39	-14	60,905	-0.02%
2019/09/19	33	8.19	0	0.00	8.11	33	59,550	0.06%
2019/09/18	10	8.28	2	8.31	8.30	8	59,307	0.01%
2019/09/17	41	8.28	60	8.28	8.26	-19	59,147	-0.03%
2019/09/16	3	8.41	20	8.41	8.48	-17	58,891	-0.03%
2019/09/12	12	8.65	6	8.54	8.55	6	58,567	0.01%
2019/09/11	59	8.34	33	8.48	8.61	26	57,559	0.05%
2019/09/10	166	8.35	100	8.30	8.21	66	55,160	0.12%	大買/
2019/09/09	10	8.12	3	8.12	8.10	7	52,571	0.01%
2019/09/06	15	8.10	14	8.11	8.16	1	52,105	0.00%
2019/09/04	0	0.00	2.1	8.08	8.04	-2.1	51,324	0.00%
2019/09/03	18	8.03	2	7.94	7.94	16	51,240	0.03%
2019/09/02	0	0.00	22	8.13	8.12	-22	50,807	-0.04%
2019/08/30	9	8.18	178	8.13	8.18	-169	50,635	-0.33%	大賣/鉅額交易
2019/08/29	8	7.77	18	7.78	7.83	-10	49,151	-0.02%
2019/08/28	6	7.49	3	7.53	7.52	3	48,278	0.01%
2019/08/27	11	7.45	0	0.00	7.45	11	47,736	0.02%
2019/08/26	42	7.67	0	0.00	7.65	42	47,347	0.09%
2019/08/23	15	7.69	0	0.00	7.76	15	47,168	0.03%
2019/08/22	18	7.72	0	0.00	7.64	18	47,311	0.04%
2019/08/21	0	0.00	5	7.89	7.87	-5	47,742	-0.01%
2019/08/20	18	7.78	149	7.85	7.71	-131	47,258	-0.28%	大賣/鉅額交易
2019/08/19	15	7.80	74	7.71	7.80	-59	46,520	-0.13%
2019/08/16	108	7.40	18	7.40	7.42	90	45,670	0.20%	大買/
2019/08/15	4	7.00	0	0.00	7.03	4	44,420	0.01%
2019/08/14	14	7.13	0	0.00	7.11	14	43,954	0.03%
2019/08/13	55	7.31	0	0.00	7.27	55	43,088	0.13%
2019/08/12	17	7.48	0	0.00	7.45	17	42,732	0.04%
2019/08/08	10	7.64	0	0.00	7.66	10	42,701	0.02%
2019/08/07	28	7.59	40	7.71	7.52	-12	42,244	-0.03%
2019/08/06	57	7.60	9	7.62	7.77	48	41,799	0.11%
2019/08/05	28	7.95	55	7.94	7.91	-27	41,124	-0.07%
2019/08/02	38	8.01	2	8.01	8.14	36	40,832	0.09%
2019/08/01	32	8.11	4	8.11	8.10	28	40,322	0.07%
2019/07/31	154	8.28	0	0.00	8.27	154	39,750	0.39%	大買/鉅額交易
2019/07/30	29	8.44	10	8.41	8.40	19	38,635	0.05%
2019/07/29	4	8.53	0	0.00	8.53	4	38,190	0.01%
2019/07/26	70	8.62	35	8.61	8.59	35	37,684	0.09%
2019/07/25	10	8.83	0	0.00	8.81	10	36,983	0.03%
2019/07/24	6	8.90	0	0.00	8.90	6	36,797	0.02%
2019/07/23	3	8.93	0	0.00	8.93	3	37,053	0.01%
2019/07/22	10	9.01	0	0.00	8.96	10	37,630	0.03%
2019/07/19	25	9.04	0	0.00	9.01	25	37,836	0.07%
2019/07/18	9	9.10	0	0.00	9.09	9	37,584	0.02%
2019/07/17	42	9.18	36	9.26	9.25	6	36,973	0.02%
2019/07/16	3	8.92	31	8.90	8.92	-28	35,681	-0.08%
2019/07/15	7	8.90	0	0.00	8.93	7	35,505	0.02%
2019/07/12	4.2	8.93	0	0.00	8.93	4.2	35,566	0.01%
2019/07/11	27	8.98	7	8.97	9.03	20	35,540	0.06%
2019/07/10	26	9.29	1	9.33	9.30	25	34,721	0.07%
2019/07/09	15	9.24	0	0.00	9.21	15	33,895	0.04%
2019/07/08	28	9.30	0	0.00	9.32	28	33,525	0.08%
2019/07/05	7	9.44	20	9.45	9.47	-13	33,217	-0.04%
2019/07/03	43	9.33	104	9.38	9.31	-61	33,290	-0.18%	大賣/
2019/07/02	1	9.33	0	0.00	9.34	1	33,346	0.00%
2019/07/01	4	9.33	4	9.47	9.37	0	33,466	0.00%
2019/06/28	57	9.32	20	9.30	9.30	37	33,081	0.11%
2019/06/27	87	9.34	15	9.41	9.44	72	32,577	0.22%
2019/06/26	9	9.09	5	9.09	9.08	4	31,804	0.01%
2019/06/25	3	9.15	20	9.12	9.08	-17	31,970	-0.05%
2019/06/24	10	9.19	1	9.25	9.15	9	31,838	0.03%
2019/06/21	0	0.00	4	9.26	9.22	-4	31,703	-0.01%
2019/06/20	0	0.00	7	9.20	9.20	-7	31,386	-0.02%
2019/06/19	5	9.08	7	9.17	9.19	-2	32,046	-0.01%
2019/06/18	29	9.09	2	9.10	9.05	27	31,945	0.08%
2019/06/17	3	9.17	0	0.00	9.11	3	32,277	0.01%
2019/06/14	39	9.10	1	9.19	9.19	38	32,607	0.12%
2019/06/13	6	9.14	4	9.15	9.16	2	32,373	0.01%
2019/06/12	27	9.35	4	9.37	9.20	23	33,969	0.07%
2019/06/11	3	9.18	8	9.27	9.31	-5	34,088	-0.01%
2019/06/10	2	9.12	2	9.18	9.11	0	34,222	0.00%
2019/06/06	11	9.08	0	0.00	9.06	11	34,504	0.03%
2019/06/05	0	0.00	9	9.26	9.25	-9	34,767	-0.03%
2019/06/04	2	9.16	0	0.00	9.16	2	34,983	0.01%
2019/06/03	0	0.00	2	9.25	9.25	-2	35,161	-0.01%
2019/05/31	2	9.20	5	9.31	9.30	-3	36,157	-0.01%
2019/05/30	9	8.98	0	0.00	9.02	9	35,928	0.03%
2019/05/29	22	8.91	0	0.00	8.91	22	36,235	0.06%
2019/05/28	9	9.04	3	9.04	9.03	6	37,016	0.02%
2019/05/27	3	9.12	2	9.20	9.21	1	36,276	0.00%
2019/05/23	6	9.23	0.8	9.21	9.19	5.2	36,926	0.01%
2019/05/22	0	0.00	1	9.33	9.37	-1	37,312	0.00%
2019/05/21	12	9.28	30	9.29	9.27	-18	37,498	-0.05%
2019/05/20	9	9.55	0	0.00	9.55	9	36,940	0.02%
2019/05/17	2	9.83	20	9.63	9.61	-18	36,971	-0.05%
2019/05/16	23	9.92	0	0.00	9.86	23	37,241	0.06%
2019/05/15	2	10.08	0	0.00	10.10	2	37,702	0.01%
2019/05/14	2	10.08	25	10.10	10.05	-23	39,007	-0.06%
2019/05/13	2	10.18	4	10.18	10.15	-2	40,971	0.00%
2019/05/10	32	10.21	0	0.00	10.10	32	42,731	0.07%
2019/05/09	22	10.37	2	10.40	10.35	20	44,055	0.05%
2019/05/08	11	10.61	0	0.00	10.55	11	44,111	0.02%
2019/05/07	2	10.75	2	10.85	10.75	0	43,933	0.00%
2019/05/06	3	10.73	0	0.00	10.70	3	44,097	0.01%
2019/05/03	2	10.90	0	0.00	10.90	2	43,898	0.00%
2019/05/02	16	10.87	0	0.00	10.85	16	43,787	0.04%
2019/04/30	1	10.80	8	11.03	11.05	-7	43,517	-0.02%
2019/04/29	5	10.85	0	0.00	10.85	5	43,239	0.01%
2019/04/26	30	10.84	1	10.85	10.85	29	42,834	0.07%
2019/04/25	3	11.08	1	11.15	11.10	2	42,003	0.00%
2019/04/24	24	11.15	0	0.00	11.10	24	41,788	0.06%
2019/04/22	17	11.29	0	0.00	11.20	17	41,661	0.04%
2019/04/19	1	11.25	0	0.00	11.25	1	41,665	0.00%
2019/04/18	24	11.30	0	0.00	11.30	24	41,775	0.06%
2019/04/17	10	11.40	1	11.45	11.40	9	41,725	0.02%
2019/04/16	33	11.35	0	0.00	11.30	33	41,352	0.08%
2019/04/15	1	11.45	0	0.00	11.40	1	41,244	0.00%
2019/04/12	0	0.00	2	11.45	11.40	-2	41,194	0.00%
2019/04/11	1	11.40	0.6	11.40	11.45	0.4	41,057	0.00%
2019/04/10	5	11.41	0	0.00	11.40	5	40,848	0.01%
2019/04/09	2	11.50	5	11.54	11.55	-3	40,625	-0.01%
2019/04/08	2	11.45	16	11.46	11.50	-14	40,140	-0.03%
2019/04/03	5	11.25	1	11.35	11.30	4	39,966	0.01%
2019/04/02	4	11.24	6	11.28	11.25	-2	39,817	-0.01%
2019/04/01	1	11.30	0	0.00	11.30	1	39,661	0.00%
2019/03/29	0	0.00	4	11.34	11.35	-4	39,526	-0.01%
2019/03/28	11	11.29	0	0.00	11.20	11	39,475	0.03%
2019/03/27	3	11.42	2	11.45	11.40	1	39,024	0.00%
2019/03/26	10	11.55	5	11.51	11.55	5	38,740	0.01%
2019/03/25	5	11.47	2	11.55	11.50	3	38,904	0.01%
2019/03/22	5	11.50	23	11.59	11.60	-18	38,498	-0.05%
2019/03/21	3	11.40	0	0.00	11.40	3	37,618	0.01%
2019/03/20	6	11.38	6	11.50	11.45	0	37,380	0.00%
2019/03/19	7	11.44	0	0.00	11.40	7	36,904	0.02%
2019/03/15	1	11.45	18	11.56	11.45	-17	36,579	-0.05%
2019/03/14	5.2	11.46	7	11.49	11.40	-1.8	35,001	-0.01%
2019/03/13	12.9	11.56	0	0.00	11.60	12.9	34,809	0.04%
2019/03/12	4.2	11.67	3	11.67	11.65	1.2	34,441	0.00%
2019/03/11	14	11.58	21	11.61	11.50	-7	34,298	-0.02%
2019/03/08	11	11.45	2	11.60	11.55	9	34,022	0.03%
2019/03/07	17	11.54	1	11.60	11.60	16	34,056	0.05%
2019/03/06	15	11.63	17	11.67	11.70	-2	33,869	-0.01%
2019/03/05	3	11.40	59.4	11.45	11.40	-56.4	32,928	-0.17%
2019/03/04	5	11.27	1	11.45	11.40	4	32,816	0.01%
2019/02/27	16	11.36	43	11.42	11.35	-27	32,230	-0.08%
2019/02/25	0	0.00	10	11.05	11.05	-10	30,547	-0.03%
2019/02/22	2	10.90	3	11.03	11.05	-1	30,385	0.00%
2019/02/21	38	10.91	0	0.00	10.95	38	29,775	0.13%
2019/02/20	10	11.08	4	11.10	11.10	6	29,016	0.02%
2019/02/18	27	11.00	12	11.05	11.00	15	29,069	0.05%
2019/02/15	10	10.97	0	0.00	10.90	10	29,108	0.03%
2019/02/14	7	11.07	0	0.00	11.05	7	28,663	0.02%
2019/02/13	27	10.94	1	11.00	10.95	26	27,995	0.09%
2019/02/12	60	10.83	7	10.91	10.95	53	26,664	0.20%
2019/02/11	57.5	11.35	0	0.00	11.25	57.5	24,832	0.23%
2019/01/30	46.5	12.06	0	0.00	11.90	46.5	23,053	0.20%
2019/01/29	0	0.00	1	12.75	12.75	-1	21,972	0.00%
2019/01/28	2	12.48	0	0.00	12.60	2	21,866	0.01%
2019/01/25	0	0.00	25	12.61	12.65	-25	22,069	-0.11%
2019/01/24	0	0.00	1	12.45	12.45	-1	22,971	0.00%
2019/01/23	0	0.00	1	12.40	12.40	-1	23,669	0.00%
2019/01/22	4	12.29	0	0.00	12.30	4	23,861	0.02%
2019/01/18	0	0.00	1	12.50	12.45	-1	24,676	0.00%
2019/01/16	2	12.35	0	0.00	12.40	2	25,687	0.01%
2019/01/14	0	0.00	5	12.50	12.45	-5	25,959	-0.02%
2019/01/11	0	0.00	100	12.45	12.45	-100	26,790	-0.37%
2019/01/10	0	0.00	1	12.45	12.45	-1	26,757	0.00%
2019/01/09	0	0.00	3	12.40	12.45	-3	26,700	-0.01%
2019/01/08	0	0.00	3	12.17	12.15	-3	26,578	-0.01%
2019/01/07	0	0.00	2	12.13	12.10	-2	26,762	-0.01%
2019/01/04	2	11.93	5	11.96	11.90	-3	27,046	-0.01%
2019/01/03	5	11.90	0	0.00	11.90	5	28,328	0.02%
2019/01/02	2	12.10	0	0.00	11.95	2	28,446	0.01%
2018/12/28	1	12.20	7	12.19	12.30	-6	28,573	-0.02%
2018/12/27	1	12.15	1	12.20	12.20	0	28,995	0.00%
2018/12/26	3	12.05	0	0.00	12.00	3	29,274	0.01%
2018/12/25	7	12.04	0	0.00	12.00	7	29,244	0.02%
2018/12/24	2	12.23	1	12.20	12.20	1	29,297	0.00%
2018/12/22	0	0.00	2	12.40	12.45	-2	29,524	-0.01%
2018/12/21	2	12.25	0	0.00	12.20	2	29,726	0.01%
2018/12/20	4	12.34	0	0.00	12.35	4	30,034	0.01%
2018/12/19	1	12.35	28	12.35	12.45	-27	30,105	-0.09%
2018/12/18	0	0.00	1	12.45	12.40	-1	30,201	0.00%
2018/12/17	1	12.25	1	12.35	12.30	0	30,232	0.00%
2018/12/14	1	12.30	1	12.40	12.40	0	30,410	0.00%
2018/12/13	1	12.40	0	0.00	12.45	1	30,407	0.00%
2018/12/12	1	12.35	1	12.45	12.40	0	30,397	0.00%
2018/12/11	0	0.00	1	12.40	12.35	-1	30,398	0.00%
2018/12/10	3	12.30	1	12.35	12.35	2	30,911	0.01%
2018/12/07	0	0.00	1	12.65	12.55	-1	30,882	0.00%
2018/12/06	2	12.40	2	12.48	12.50	0	31,021	0.00%
2018/12/05	2	12.55	0	0.00	12.55	2	30,744	0.01%
2018/12/04	1	12.75	14	12.80	12.75	-13	31,070	-0.04%
2018/12/03	1	12.70	8	12.78	12.70	-7	31,212	-0.02%
2018/11/30	1	12.55	0	0.00	12.55	1	31,172	0.00%
2018/11/28	0	0.00	4	12.70	12.80	-4	30,758	-0.01%
2018/11/27	0	0.00	34	12.66	12.70	-34	30,721	-0.11%
2018/11/23	3	12.43	13	12.49	12.50	-10	32,128	-0.03%
2018/11/22	2	12.38	0.1	12.35	12.40	1.9	32,075	0.01%
2018/11/21	2	12.30	3	12.42	12.55	-1	32,198	0.00%
2018/11/20	1	12.40	7	12.42	12.40	-6	31,929	-0.02%
2018/11/19	0	0.00	9	12.75	12.75	-9	31,987	-0.03%
2018/11/16	3	12.60	26	12.71	12.75	-23	32,035	-0.07%
2018/11/13	6	12.20	0	0.00	12.40	6	31,954	0.02%
2018/11/09	0	0.00	2	12.15	12.20	-2	32,039	-0.01%
2018/11/08	0	0.00	1	12.15	12.20	-1	32,376	0.00%
2018/11/07	0	0.00	1	12.05	12.05	-1	32,325	0.00%
2018/11/06	0	0.00	10	11.89	11.90	-10	32,509	-0.03%
2018/11/05	7	11.55	10	11.55	11.65	-3	32,416	-0.01%
2018/11/02	0	0.00	1	11.80	11.70	-1	32,444	0.00%
2018/11/01	9	11.82	1	12.10	11.75	8	32,567	0.02%
2018/10/31	5	11.94	9	12.17	12.20	-4	32,083	-0.01%
2018/10/30	5	11.74	1	11.95	11.75	4	31,845	0.01%
2018/10/29	0	0.00	5	11.83	11.90	-5	32,265	-0.02%
2018/10/26	1	11.45	5	11.56	11.50	-4	32,773	-0.01%
2018/10/25	7	11.44	1	11.65	11.30	6	33,698	0.02%
2018/10/24	0	0.00	4	11.56	11.75	-4	34,848	-0.01%
2018/10/23	15	11.36	1	11.35	11.35	14	35,958	0.04%
2018/10/22	1	11.65	2	11.70	11.65	-1	37,581	0.00%
2018/10/19	2	11.43	3	11.57	11.50	-1	37,680	0.00%
2018/10/18	4	11.60	0	0.00	11.50	4	37,206	0.01%
2018/10/17	0	0.00	1	11.70	11.70	-1	37,490	0.00%
2018/10/16	21	11.50	0	0.00	11.55	21	37,708	0.06%
2018/10/15	1	11.65	0	0.00	11.70	1	38,259	0.00%
2018/10/12	10	11.57	3	11.60	11.85	7	38,546	0.02%
2018/10/11	3	11.52	2	11.70	11.30	1	38,978	0.00%
2018/10/09	0	0.00	1	12.55	12.50	-1	38,205	0.00%
2018/10/08	11	12.40	2	12.48	12.40	9	38,510	0.02%
2018/10/05	5	12.43	2	12.45	12.40	3	38,853	0.01%
2018/10/04	6	12.63	0	0.00	12.55	6	40,048	0.01%
2018/10/03	1	12.75	6	12.77	12.80	-5	41,536	-0.01%
2018/10/02	1	12.70	0	0.00	12.75	1	43,758	0.00%
2018/10/01	3	12.82	0	0.00	12.80	3	45,623	0.01%
2018/09/28	1	12.90	0	0.00	12.90	1	46,207	0.00%
2018/09/27	1	12.95	6	12.98	13.00	-5	46,241	-0.01%
2018/09/25	1	12.75	0	0.00	12.75	1	45,921	0.00%
2018/09/21	6	12.69	3	12.85	12.85	3	46,163	0.01%
2018/09/20	1	12.75	0	0.00	12.75	1	46,162	0.00%
2018/09/19	20	12.85	1	12.90	12.90	19	46,433	0.04%
2018/09/18	3	12.83	0	0.00	12.80	3	46,600	0.01%
2018/09/17	2	12.93	0	0.00	12.95	2	46,792	0.00%
2018/09/14	0	0.00	5	13.06	13.10	-5	47,024	-0.01%
2018/09/12	0	0.00	3	12.85	12.90	-3	47,864	-0.01%
2018/09/11	29	12.68	1	12.75	12.75	28	48,874	0.06%
2018/09/10	3	12.68	0	0.00	12.60	3	50,060	0.01%
2018/09/07	80.5	12.91	3	12.90	12.90	77.5	51,235	0.15%
2018/09/06	3	13.02	1	13.10	13.05	2	51,057	0.00%
2018/09/05	4	13.06	5	13.16	13.10	-1	51,228	0.00%
2018/09/04	0	0.00	2	13.20	13.20	-2	51,328	0.00%
2018/09/03	5	13.13	0	0.00	13.10	5	51,626	0.01%
2018/08/31	0	0.00	7	13.23	13.30	-7	52,101	-0.01%
2018/08/30	12	13.33	53	13.25	13.20	-41	52,881	-0.08%
2018/08/29	0	0.00	4	13.10	13.10	-4	51,814	-0.01%
2018/08/28	0	0.00	5	13.00	13.00	-5	52,377	-0.01%
2018/08/27	1	13.00	52	13.00	13.00	-51	52,725	-0.10%
2018/08/24	10	12.87	0	0.00	12.90	10	53,710	0.02%
2018/08/23	0	0.00	2	13.10	13.10	-2	54,720	0.00%
2018/08/22	1	12.95	0	0.00	13.00	1	54,989	0.00%
2018/08/21	4	13.01	14	13.00	13.05	-10	55,099	-0.02%
2018/08/20	0	0.00	2	13.25	13.15	-2	54,968	0.00%
2018/08/17	0	0.00	33	12.96	13.10	-33	54,642	-0.06%
2018/08/16	32	12.75	19	12.84	12.80	13	54,468	0.02%
2018/08/15	2	12.83	0	0.00	12.80	2	54,503	0.00%
2018/08/14	0	0.00	21	13.09	13.00	-21	54,054	-0.04%
2018/08/13	50	12.77	0	0.00	12.80	50	53,837	0.09%
2018/08/10	5	12.98	0	0.00	12.90	5	53,722	0.01%
2018/08/09	1	13.25	4	13.30	13.25	-3	53,583	-0.01%
2018/08/08	1	13.30	30	13.35	13.35	-29	53,658	-0.05%
2018/08/07	0	0.00	6	13.35	13.35	-6	53,491	-0.01%
2018/08/06	0	0.00	3	13.32	13.35	-3	53,123	-0.01%
2018/08/03	1	13.10	1	13.25	13.20	0	52,944	0.00%
2018/08/02	22	13.10	6	13.13	13.15	16	52,625	0.03%
2018/08/01	14	13.26	34	13.28	13.25	-20	52,226	-0.04%
2018/07/31	0	0.00	31	13.15	13.20	-31	52,287	-0.06%
2018/07/30	11	12.90	75.5	12.91	13.00	-64.5	50,880	-0.13%
2018/07/27	1	12.65	57	12.62	12.70	-56	49,521	-0.11%
2018/07/26	7	12.38	1	12.35	12.35	6	48,048	0.01%
2018/07/25	0	0.00	18	12.41	12.45	-18	48,146	-0.04%
2018/07/24	6	12.31	1	12.40	12.30	5	48,475	0.01%
2018/07/23	5	12.41	0	0.00	12.40	5	49,731	0.01%
2018/07/20	1	12.45	9	12.46	12.45	-8	50,495	-0.02%
2018/07/19	2	12.30	44	12.30	12.40	-42	50,962	-0.08%
2018/07/18	0	0.00	12	12.18	12.20	-12	51,445	-0.02%
2018/07/17	4	12.00	3	12.08	12.00	1	51,413	0.00%
2018/07/16	3	12.00	1	12.00	12.00	2	51,143	0.00%
2018/07/13	4	11.99	2	12.05	12.05	2	51,476	0.00%
2018/07/12	62.5	12.06	8	12.06	12.00	54.5	51,486	0.11%
2018/07/11	33	13.35	93	13.40	13.40	-60	51,569	-0.12%
2018/07/10	32	13.35	5	13.40	13.40	27	50,368	0.05%
2018/07/09	5	13.40	14	13.31	13.50	-9	48,377	-0.02%
2018/07/06	5	12.97	20	13.05	13.00	-15	46,716	-0.03%
2018/07/05	1	12.85	0	0.00	12.80	1	46,030	0.00%
2018/07/04	3	12.78	2	12.80	12.80	1	46,515	0.00%
2018/07/03	15	12.84	21	12.95	12.80	-6	47,636	-0.01%
2018/07/02	7	12.90	2	13.03	12.90	5	47,791	0.01%
2018/06/29	1	12.85	5	12.86	12.90	-4	48,331	-0.01%
2018/06/28	10	12.64	1	12.60	12.60	9	48,156	0.02%
2018/06/27	5	12.80	1	12.85	12.75	4	48,147	0.01%
2018/06/26	8	12.75	71	12.80	12.70	-63	48,412	-0.13%
2018/06/25	46	12.89	0	0.00	12.85	46	48,681	0.09%
2018/06/22	45	12.99	0	0.00	12.95	45	49,048	0.09%
2018/06/21	2	13.25	10	13.30	13.25	-8	50,554	-0.02%
2018/06/20	6	13.30	35	13.46	13.50	-29	50,647	-0.06%
2018/06/19	34	13.20	5	13.15	13.15	29	50,136	0.06%
2018/06/15	3	13.47	7	13.49	13.50	-4	49,814	-0.01%
2018/06/14	0.1	13.30	1	13.35	13.30	-0.9	49,884	0.00%
2018/06/13	20	13.35	1	13.40	13.30	19	51,295	0.04%
2018/06/12	10	13.30	108	13.39	13.35	-98	51,393	-0.19%	大賣/
2018/06/11	3	13.35	0	0.00	13.30	3	51,588	0.01%
2018/06/08	30	13.30	51	13.35	13.30	-21	52,235	-0.04%
2018/06/07	50	13.25	12	13.45	13.35	38	52,008	0.07%
2018/06/06	0	0.00	10	13.30	13.25	-10	51,748	-0.02%
2018/06/05	34	13.15	2	13.20	13.10	32	53,398	0.06%
2018/06/04	21	13.30	8	13.36	13.35	13	55,367	0.02%
2018/06/01	14	13.30	22	13.32	13.25	-8	55,236	-0.01%
2018/05/31	0	0.00	11	12.98	13.15	-11	54,364	-0.02%
2018/05/30	4	12.74	23	12.76	12.80	-19	53,710	-0.04%
2018/05/29	3	12.80	15	12.85	12.85	-12	53,753	-0.02%
2018/05/28	1	12.75	0	0.00	12.75	1	54,787	0.00%
2018/05/25	4	12.71	10	12.75	12.70	-6	55,260	-0.01%
2018/05/24	1.2	12.79	0	0.00	12.75	1.2	55,569	0.00%
2018/05/18	20	12.80	0	0.00	12.75	20	59,867	0.03%
2018/05/17	4	12.83	3	12.98	12.85	1	62,764	0.00%
2018/05/16	3	12.85	21	12.86	12.85	-18	66,880	-0.03%
2018/05/15	2	12.75	13	12.80	12.80	-11	69,283	-0.02%
2018/05/14	4	12.73	0	0.00	12.70	4	72,486	0.01%
2018/05/11	0	0.00	2	12.75	12.65	-2	73,521	0.00%
2018/05/10	11	12.64	2	12.60	12.60	9	74,240	0.01%
2018/05/09	2	12.63	0	0.00	12.60	2	76,224	0.00%
2018/05/08	7	12.72	57	12.74	12.80	-50	77,768	-0.06%
2018/05/07	5.1	12.38	1	12.35	12.30	4.1	78,590	0.01%
2018/05/04	0	0.00	0	12.40	12.40	0	79,954	0.00%
2018/05/03	5	12.40	0	0.00	12.35	5	82,124	0.01%
2018/05/02	2	12.30	22	12.40	12.35	-20	86,102	-0.02%
2018/04/30	59	12.40	0	0.00	12.40	59	91,913	0.06%
2018/04/27	7	12.46	32	12.48	12.55	-25	93,453	-0.03%
2018/04/26	53	12.03	0	0.00	12.00	53	95,345	0.06%
2018/04/25	25	12.00	9	12.08	12.15	16	95,512	0.02%
2018/04/24	5	12.15	3	12.15	12.10	2	95,829	0.00%
2018/04/23	17	12.48	3	12.48	12.40	14	97,051	0.01%
2018/04/20	1.1	12.65	2	12.70	12.65	-0.9	99,104	0.00%
2018/04/18	16	12.69	7	12.68	12.75	9	100,747	0.01%
2018/04/17	32	12.80	7	12.85	12.60	25	100,428	0.02%
2018/04/16	59	13.11	0	0.00	13.10	59	98,971	0.06%
2018/04/13	53	13.40	0	0.00	13.35	53	99,148	0.05%
2018/04/12	0	0.00	1	13.45	13.45	-1	99,316	0.00%
2018/04/11	8	13.30	0	0.00	13.30	8	99,462	0.01%
2018/04/10	49	13.28	0	0.00	13.30	49	100,323	0.05%
2018/04/09	8.1	13.43	0	0.00	13.35	8.1	100,164	0.01%
2018/04/03	13	13.64	37.9	13.65	13.65	-24.9	99,371	-0.03%
2018/04/02	1	13.70	3	13.80	13.75	-2	99,161	0.00%
2018/03/31	1	13.60	1.5	13.67	13.60	-0.5	98,588	0.00%
2018/03/30	1.1	13.65	1	13.65	13.65	0.1	98,678	0.00%
2018/03/29	20	13.50	0	0.00	13.50	20	98,454	0.02%
2018/03/28	3	13.58	0	0.00	13.55	3	98,019	0.00%
2018/03/27	11.1	13.66	2.5	13.78	13.65	8.6	97,636	0.01%
2018/03/26	16	13.72	0	0.00	13.65	16	97,147	0.02%
2018/03/23	2	13.35	10	13.45	13.55	-8	95,330	-0.01%
2018/03/22	35	13.71	0	0.00	13.70	35	94,973	0.04%
2018/03/21	3	13.88	0	0.00	13.85	3	94,286	0.00%
2018/03/20	1	13.85	18	14.05	14.00	-17	93,921	-0.02%
2018/03/19	18	13.91	11	13.86	13.85	7	92,577	0.01%
2018/03/16	7	13.54	7	13.51	13.65	0	91,294	0.00%
2018/03/15	8	13.50	4	13.51	13.55	4	91,199	0.00%
2018/03/14	22	13.56	1	13.70	13.50	21	91,709	0.02%
2018/03/13	0	0.00	20	13.50	13.55	-20	91,573	-0.02%
2018/03/12	0	0.00	6	13.46	13.45	-6	92,318	-0.01%
2018/03/09	8	13.55	33.2	13.59	13.50	-25.2	92,527	-0.03%
2018/03/08	27.5	13.50	52	13.52	13.65	-24.5	91,381	-0.03%
2018/03/07	17.1	12.98	3	13.00	12.95	14.1	90,970	0.02%
2018/03/06	0.1	13.00	0	0.00	13.05	0.1	91,633	0.00%
2018/03/05	2	13.00	0	0.00	13.00	2	93,209	0.00%
2018/03/02	22	13.00	0	0.00	13.00	22	94,500	0.02%
2018/03/01	25	13.04	25	12.97	13.20	0	95,560	0.00%
2018/02/27	11	13.20	0	0.00	13.10	11	96,169	0.01%
2018/02/26	2	13.30	1	13.30	13.25	1	99,200	0.00%
2018/02/22	5	13.30	0	0.00	13.30	5	103,479	0.00%
2018/02/21	3	13.57	21	13.52	13.40	-18	103,457	-0.02%
2018/02/12	35.1	13.28	0	0.00	13.10	35.1	103,013	0.03%
2018/02/09	73	13.33	57.2	13.40	13.35	15.8	102,173	0.02%
2018/02/08	29	13.51	129	13.69	13.80	-100	100,179	-0.10%	大賣/
2018/02/07	11	13.25	45	13.30	13.30	-34	95,977	-0.04%
2018/02/06	95	12.79	12	12.96	12.80	83	93,771	0.09%
2018/02/05	10	13.25	25	13.34	13.35	-15	90,778	-0.02%
2018/02/02	2	13.35	1	13.50	13.50	1	89,883	0.00%
2018/02/01	1.5	13.50	36	13.53	13.50	-34.5	89,458	-0.04%
2018/01/31	6	13.68	41	13.72	13.90	-35	88,043	-0.04%
2018/01/30	2	14.13	46	14.04	13.80	-44	86,196	-0.05%
2018/01/29	57	14.33	0	0.00	14.25	57	84,753	0.07%
2018/01/26	32	14.13	37	14.15	14.30	-5	83,670	-0.01%
2018/01/25	141	14.19	154	14.08	14.05	-13	82,045	-0.02%	大買/大賣/
2018/01/24	53	13.74	121	13.75	13.80	-68	78,437	-0.09%	大賣/
2018/01/23	3	13.27	11	13.25	13.20	-8	72,568	-0.01%
2018/01/22	5	13.35	18.5	13.43	13.55	-13.5	70,973	-0.02%
2018/01/19	0	0.00	8	13.13	13.20	-8	69,384	-0.01%
2018/01/18	0	0.00	9	13.12	13.05	-9	69,755	-0.01%
2018/01/17	22	13.10	4	13.20	13.15	18	69,069	0.03%
2018/01/16	22	12.96	37	12.99	13.05	-15	67,665	-0.02%
2018/01/15	6	12.80	1	12.75	12.75	5	66,065	0.01%
2018/01/12	0	0.00	26	12.60	12.60	-26	66,184	-0.04%
2018/01/11	3	12.38	0	0.00	12.40	3	66,706	0.00%
2018/01/10	5	12.37	5	12.35	12.40	0	66,837	0.00%
2018/01/09	2	12.35	0	0.00	12.35	2	66,876	0.00%
2018/01/08	2	12.55	3	12.55	12.60	-1	66,828	0.00%
2018/01/05	0	0.00	0.7	12.45	12.50	-0.7	66,950	0.00%
2018/01/04	2	12.70	5	12.64	12.50	-3	67,050	0.00%
2018/01/03	0	0.00	21	12.55	12.45	-21	66,922	-0.03%
2018/01/02	2	12.38	40	12.40	12.35	-38	66,870	-0.06%