全新 (2455)-第一金-彰化券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
145.0
漲跌
▼3.0
漲幅
-2.03%
成交量
1,790張
產業
上市通信網路類股
990人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	145.50	0	0.00	145.00	1	3,558	0.03%
2024/05/22	0	0.00	1	148.50	148.00	-1	3,617	-0.03%
2024/05/21	0	142.00	0	141.00	141.00	0	3,717	0.00%
2024/05/16	0.2	145.50	0	0.00	145.00	0.2	4,149	0.01%
2024/05/14	0.2	140.00	0	0.00	140.00	0.2	4,335	0.00%
2024/05/10	1	135.50	0	0.00	135.50	1	4,347	0.02%
2024/05/09	1	139.00	0	0.00	139.50	1	4,354	0.02%
2024/05/07	0.3	147.00	0	147.50	144.50	0.3	4,436	0.01%
2024/05/02	0.1	149.00	0	149.50	148.50	0.1	4,485	0.00%
2024/04/30	0.1	156.99	0	0.00	154.50	0.1	4,492	0.00%
2024/04/26	0.1	143.50	0	0.00	143.00	0.1	4,456	0.00%
2024/04/23	1.1	146.45	0	0.00	146.00	1.1	4,514	0.02%
2024/04/19	0.1	147.94	0	0.00	147.00	0.1	4,569	0.00%
2024/04/16	0.1	156.00	0	0.00	152.00	0.1	4,585	0.00%
2024/04/15	0	0.00	0.4	162.00	159.50	-0.4	4,610	-0.01%
2024/04/12	0.1	162.00	0	0.00	161.00	0.1	4,628	0.00%
2024/04/10	1	168.00	0	0.00	165.00	1	5,043	0.02%
2024/04/09	0	0.00	1	168.00	168.00	-1	5,185	-0.02%
2024/04/02	1	172.50	0	0.00	172.50	1	5,215	0.02%
2024/03/29	0.1	169.00	0	0.00	169.50	0.1	5,256	0.00%
2024/03/27	0.3	174.34	0	0.00	174.50	0.3	5,242	0.01%
2024/03/26	1	182.00	0	0.00	176.50	1	5,255	0.02%
2024/03/25	0	0.00	2	185.00	178.00	-2	5,256	-0.04%
2024/03/22	1	180.50	1.2	182.92	184.00	-0.2	5,234	0.00%
2024/03/21	0.2	170.75	0.3	176.50	177.00	-0.1	5,172	0.00%
2024/03/20	0.3	171.00	0	0.00	172.00	0.3	5,133	0.01%
2024/03/19	0	0.00	0.2	179.50	173.50	-0.2	5,149	0.00%
2024/03/14	0.1	172.50	0	0.00	173.50	0.1	5,123	0.00%
2024/03/13	0.1	174.50	0	0.00	175.00	0.1	5,112	0.00%
2024/03/08	0.4	176.25	0	0.00	170.50	0.4	5,015	0.01%
2024/03/07	5	187.50	0	185.50	184.00	5	4,882	0.10%
2024/03/06	1	181.00	1	180.50	180.50	0	4,769	0.00%
2024/03/05	0	0.00	0.2	185.75	188.50	-0.2	4,763	0.00%
2024/03/04	7	178.00	7.2	181.10	181.00	-0.2	4,575	0.00%
2024/03/01	0	168.50	0.2	170.00	176.00	-0.2	4,466	0.00%
2024/02/29	0.3	160.17	1.1	160.41	163.50	-0.8	4,404	-0.02%
2024/02/27	0.2	162.25	0	165.50	164.00	0.2	4,654	0.00%
2024/02/26	0.1	162.05	0	165.39	167.50	0.1	4,830	0.00%
2024/02/23	0	168.50	0	0.00	167.50	0	4,744	0.00%
2024/02/22	0	0.00	0.2	167.70	165.50	-0.2	4,707	0.00%
2024/02/21	0	0.00	1.5	165.46	166.00	-1.5	4,584	-0.03%
2024/02/19	1	154.50	2	157.00	156.50	-1	4,299	-0.02%
2024/02/01	1	133.00	1	133.50	133.50	0	3,939	0.00%
2024/01/31	0	136.00	1	136.00	135.00	-1	3,968	-0.03%
2024/01/29	0	0.00	3	130.00	131.50	-3	4,041	-0.07%
2024/01/26	1	127.00	1	127.50	126.50	0	4,003	0.00%
2024/01/25	0.1	125.00	0	0.00	124.00	0.1	4,007	0.00%
2024/01/24	1	126.50	0	0.00	125.50	1	4,067	0.02%
2024/01/23	1	126.00	2	126.00	126.00	-1	4,134	-0.02%
2024/01/22	1	125.50	1	125.00	125.50	0	4,183	0.00%
2024/01/18	0	0.00	1	125.00	122.00	-1	4,170	-0.02%
2024/01/17	1	122.50	0	0.00	124.00	1	4,174	0.02%
2024/01/16	4	123.88	0	0.00	124.50	4	4,135	0.10%
2024/01/15	1	126.04	0	0.00	126.50	1	4,079	0.03%
2024/01/12	1	126.50	0	0.00	126.50	1	4,063	0.02%
2024/01/10	0	0.00	0	131.00	129.50	0	4,025	0.00%
2024/01/09	1	132.00	0	0.00	132.50	1	4,056	0.02%
2024/01/08	4	132.00	0	132.50	132.00	4	4,059	0.10%
2024/01/05	2	133.00	2	131.50	132.00	0	4,041	0.00%
2024/01/04	3.1	133.11	3	132.67	132.50	0.1	3,956	0.00%
2024/01/03	2.2	141.91	1	141.51	141.50	1.2	3,615	0.03%
2024/01/02	0.4	159.70	0	0.00	157.00	0.4	3,512	0.01%
2023/12/26	1	163.00	2	163.50	162.00	-1	3,633	-0.03%
2023/12/25	0	0.00	0.4	162.50	159.00	-0.4	3,592	-0.01%
2023/12/21	0.2	157.02	0	0.00	153.50	0.2	3,549	0.01%
2023/12/20	1	159.00	0	0.00	160.00	1	3,525	0.03%
2023/12/19	0	157.50	0.1	155.00	157.00	-0.1	3,494	0.00%
2023/12/18	0	0.00	0	157.00	155.00	0	3,504	0.00%
2023/12/15	0.1	159.99	0	159.00	158.00	0.1	3,569	0.00%
2023/12/14	1	159.51	2	159.25	159.00	-1	3,608	-0.03%
2023/12/13	1	161.50	0	162.50	164.00	1	3,610	0.03%
2023/12/12	0	167.50	0	0.00	162.50	0	3,641	0.00%
2023/12/06	0	0.00	5	167.50	167.00	-5	3,831	-0.13%
2023/12/05	0.2	167.50	0	0.00	167.00	0.2	3,825	0.01%
2023/12/04	1	170.00	1.2	170.67	169.50	-0.2	3,860	-0.01%
2023/12/01	0.2	169.01	0	170.00	170.00	0.2	3,929	0.01%
2023/11/30	2	174.50	1	174.50	171.50	1	3,994	0.03%
2023/11/29	1	170.99	0	167.50	170.50	1	4,063	0.02%
2023/11/27	0	169.00	1	165.51	164.00	-1	4,308	-0.02%
2023/11/24	11	174.32	7	174.21	176.00	4	4,453	0.09%
2023/11/22	0	0.00	2	156.00	156.00	-2	4,047	-0.05%
2023/11/20	0	155.00	0	0.00	151.00	0	4,075	0.00%
2023/11/16	1	154.00	1	153.00	153.00	0	4,098	0.00%
2023/11/15	2	156.25	1	155.00	154.50	1	4,102	0.02%
2023/11/14	2	155.50	1	155.50	155.50	1	4,087	0.02%
2023/11/13	2	155.25	2	156.25	155.00	0	4,093	0.00%
2023/11/10	2	155.00	2	154.25	155.50	0	4,087	0.00%
2023/11/09	0	156.50	0	156.50	156.50	0	4,112	0.00%
2023/11/08	1	157.00	1	158.00	156.00	0	4,101	0.00%
2023/11/07	2	154.50	2	156.50	157.50	0	4,078	0.00%
2023/11/06	2	150.00	2	149.50	150.00	0	3,926	0.00%
2023/11/03	0	145.50	0	0.00	145.50	0	3,975	0.00%
2023/11/02	3	142.83	3	144.00	142.00	0	3,970	0.00%
2023/10/31	2	149.00	2	152.00	147.00	0	4,093	0.00%
2023/10/27	0	0.00	0	140.00	139.50	0	4,130	0.00%
2023/10/26	0	145.00	2	143.25	142.00	-2	4,412	-0.05%
2023/10/25	1	148.00	0	0.00	147.50	1	4,582	0.02%
2023/10/24	0	144.00	0	0.00	144.50	0	4,577	0.00%
2023/10/19	0	0.00	1	146.50	145.50	-1	5,073	-0.02%
2023/10/18	2	146.50	2	148.50	147.50	0	5,182	0.00%
2023/10/16	1	159.00	0	0.00	159.00	1	5,236	0.02%
2023/10/11	0	0.00	1	153.00	153.00	-1	5,451	-0.02%
2023/10/06	1	154.00	0	155.00	154.00	1	5,560	0.02%
2023/10/05	0.1	153.80	4	158.00	158.00	-4	5,573	-0.07%
2023/10/04	2	153.00	1	152.50	155.50	1	5,506	0.02%
2023/10/02	4	150.00	0.1	149.50	150.00	3.9	5,539	0.07%
2023/09/28	0	147.50	0	0.00	148.00	0	5,585	0.00%
2023/09/27	0.1	142.50	0	0.00	143.50	0.1	5,640	0.00%
2023/09/20	2	150.75	2	148.50	148.00	0	5,728	0.00%
2023/09/19	0	155.00	0	0.00	155.00	0	5,683	0.00%
2023/09/14	0	0.00	10	147.50	149.50	-10	5,577	-0.18%
2023/09/13	1	145.50	1	146.50	145.00	0	5,586	0.00%
2023/09/12	10	146.50	1	147.00	147.50	9	5,660	0.16%
2023/09/11	4	155.00	4	146.00	145.50	0	5,723	0.00%
2023/09/06	2	146.75	2	150.00	151.50	0	5,660	0.00%
2023/09/05	6	148.67	6	150.67	151.50	0	5,654	0.00%
2023/09/04	1	148.50	1	150.50	151.00	0	5,644	0.00%
2023/09/01	2	145.50	2	146.75	146.50	0	5,626	0.00%
2023/08/31	1	148.00	1	143.50	146.00	0	5,646	0.00%
2023/08/30	2	142.25	3	147.00	147.00	-1	5,504	-0.02%
2023/08/29	3	132.50	3	132.50	134.00	0	5,393	0.00%
2023/08/28	0	0.00	0	126.50	126.00	0	5,426	0.00%
2023/08/25	0	128.00	0	126.50	126.50	0	5,554	0.00%
2023/08/22	0	127.50	0	0.00	126.50	0	5,705	0.00%
2023/08/21	0	0.00	0	125.00	125.00	0	5,698	0.00%
2023/08/17	0	127.00	0.2	127.00	127.00	-0.2	5,695	0.00%
2023/08/15	0.2	122.50	1	122.00	121.50	-0.8	5,686	-0.01%
2023/08/11	0	0.00	0	128.50	130.50	0	5,646	0.00%
2023/08/10	0	130.50	0	0.00	130.50	0	5,611	0.00%
2023/08/07	1	128.50	0.2	128.50	128.00	0.8	5,543	0.01%
2023/08/01	6	130.50	6	122.67	126.50	0	5,307	0.00%
2023/07/31	4	132.50	5	133.80	132.50	-1	5,218	-0.02%
2023/07/28	0	0.00	0.1	124.00	128.50	-0.1	4,949	0.00%
2023/07/27	0.1	118.50	0	0.00	117.00	0.1	4,814	0.00%
2023/07/25	1	123.00	0.1	121.06	119.00	0.9	4,949	0.02%
2023/07/24	0	129.00	0.1	130.02	126.50	-0.1	4,839	0.00%
2023/07/21	0	122.00	1.2	122.58	123.50	-1.2	4,566	-0.03%
2023/07/19	4	122.38	3	119.83	117.50	1	4,523	0.02%
2023/07/18	0	120.00	0	0.00	120.50	0	4,571	0.00%
2023/07/17	0	0.00	0	115.00	112.50	0	4,579	0.00%
2023/07/14	2.3	114.05	2	115.00	115.50	0.3	4,635	0.01%
2023/07/13	0	0.00	0	123.00	115.50	0	4,575	0.00%
2023/07/12	1	126.00	1	124.50	123.50	0	4,472	0.00%
2023/07/11	0	0.00	2.2	122.91	125.00	-2.2	4,482	-0.05%
2023/07/10	0	121.00	0	0.00	117.50	0	4,466	0.00%
2023/07/07	0	0.00	1	118.50	117.00	-1	4,499	-0.02%
2023/07/06	1	119.50	1	121.00	120.00	0	4,546	0.00%
2023/07/05	4.1	116.62	4	117.25	116.00	0.1	4,632	0.00%
2023/07/04	1.2	116.42	0	0.00	117.00	1.2	4,605	0.03%
2023/06/27	1	121.00	0	0.00	118.50	1	5,018	0.02%
2023/06/26	1	122.00	0	0.00	123.00	1	5,045	0.02%
2023/06/19	0	0.00	3	125.67	127.00	-3	5,140	-0.06%
2023/06/16	2	121.25	0	0.00	123.00	2	5,157	0.04%
2023/06/15	2	125.50	1	125.50	126.00	1	5,209	0.02%
2023/06/14	1	121.50	0	0.00	122.00	1	5,317	0.02%
2023/06/12	1	122.50	1	122.00	122.00	0	5,241	0.00%
2023/06/09	1	121.00	3	120.17	121.00	-2	5,197	-0.04%
2023/06/08	0	0.00	2	117.25	116.00	-2	5,118	-0.04%
2023/06/07	1	119.00	3	118.83	119.00	-2	5,052	-0.04%
2023/06/06	3	113.00	1	113.50	114.50	2	4,919	0.04%
2023/06/05	2	114.00	1	115.00	115.50	1	4,827	0.02%
2023/06/02	1	111.00	1	113.50	113.00	0	4,773	0.00%
2023/06/01	1	109.50	1	109.00	108.00	0	4,602	0.00%
2023/05/31	1	104.50	0	0.00	104.50	1	4,483	0.02%
2023/05/30	0	0.00	0	97.10	98.20	0	4,340	0.00%
2023/05/29	2	103.75	1	100.00	100.00	1	4,322	0.02%
2023/05/26	0	0.00	1	100.50	100.00	-1	4,236	-0.02%
2023/05/25	0	0.00	0	96.30	95.40	0	4,159	0.00%
2023/05/23	0	96.10	0	95.40	95.90	0	4,205	0.00%
2023/05/22	0	96.42	2	97.05	96.80	-2	4,254	-0.05%
2023/05/19	0	0.00	0	95.70	94.50	0	4,349	0.00%
2023/05/18	0	96.00	0	0.00	96.10	0	4,403	0.00%
2023/05/16	0	0.00	1	95.00	94.20	-1	4,439	-0.02%
2023/05/15	1	93.40	2	91.90	93.40	-1	4,468	-0.02%
2023/05/08	2	99.30	0	0.00	98.80	2	4,567	0.04%
2023/05/05	0	0.00	1	97.00	98.80	-1	4,625	-0.02%
2023/05/04	3	95.63	0	0.00	97.00	3	4,636	0.06%
2023/05/03	1	94.50	0	0.00	94.10	1	4,709	0.02%
2023/05/02	0	0.00	1	99.50	96.30	-1	4,761	-0.02%
2023/04/28	0	0.00	1	95.80	96.50	-1	4,786	-0.02%
2023/04/25	0	0.00	2	90.50	89.70	-2	4,719	-0.04%
2023/04/21	2	99.10	17	97.55	97.10	-15	4,736	-0.32%
2023/04/20	1	99.80	0	0.00	100.00	1	4,759	0.02%
2023/04/19	1	96.90	4	99.20	99.10	-3	4,809	-0.06%
2023/04/17	6	95.23	3	94.50	95.60	3	4,800	0.06%
2023/04/14	3	94.57	1	95.70	94.40	2	4,792	0.04%
2023/04/13	3	96.00	0	0.00	94.70	3	4,716	0.06%
2023/04/12	2	97.60	2	97.70	98.00	0	4,676	0.00%
2023/04/11	23	101.43	23	100.28	100.00	0	4,643	0.00%
2023/04/10	9	98.09	13	97.88	99.90	-4	4,568	-0.09%
2023/04/07	6	95.80	2	94.80	94.50	4	4,466	0.09%
2023/03/31	0	0.00	0	90.80	92.30	0	4,399	0.00%
2023/03/30	0	91.90	0	0.00	90.40	0	4,383	0.00%
2023/03/29	23	96.00	21	96.84	91.30	2	4,350	0.05%
2023/03/28	4	91.03	4	92.00	93.10	0	4,040	0.00%
2023/03/27	5	91.60	0	0.00	90.90	5	3,953	0.13%
2023/03/24	4	91.00	4	90.00	90.10	0	3,941	0.00%
2023/03/22	3	89.80	3	89.30	89.80	0	3,851	0.00%
2023/03/21	2	90.45	5	90.06	90.20	-3	3,808	-0.08%
2023/03/17	4	88.30	42	88.60	90.50	-38	3,579	-1.06%
2023/03/16	0	0.00	0.1	82.31	83.10	-0.1	3,357	0.00%
2023/03/14	0.1	83.10	0	0.00	82.10	0.1	3,383	0.00%
2023/03/13	0	0.00	2	80.20	81.90	-2	3,419	-0.06%
2023/03/09	0	0.00	2	85.25	83.70	-2	3,486	-0.06%
2023/03/07	1	86.30	1	84.80	83.50	0	3,551	0.00%
2023/02/22	1	85.50	2	84.90	84.60	-1	4,100	-0.02%
2023/02/20	1	89.20	1	87.50	87.20	0	4,190	0.00%
2023/02/17	2	88.20	20	89.50	88.80	-18	4,141	-0.43%
2023/02/16	4	86.80	0	0.00	86.90	4	4,046	0.10%
2023/02/15	0	0.00	1	85.40	85.30	-1	4,063	-0.02%
2023/02/13	1	84.80	0	0.00	84.40	1	4,071	0.02%
2023/02/03	10	84.30	0	0.00	84.30	10	3,922	0.25%
2023/02/02	0	0.00	1	87.20	87.90	-1	3,886	-0.03%
2023/02/01	12	86.20	2	86.50	85.90	10	3,892	0.26%
2023/01/30	0	0.00	2	87.50	87.50	-2	3,704	-0.05%
2023/01/17	20	79.95	1	79.90	79.60	19	3,590	0.53%
2023/01/12	0	0.00	3	78.27	78.70	-3	3,494	-0.09%
2023/01/11	0	0.00	0.1	81.29	80.20	-0.1	3,456	0.00%
2023/01/10	3	79.87	5	80.40	81.40	-2	3,384	-0.06%
2023/01/09	0	0.00	1.2	79.68	80.00	-1.2	3,221	-0.04%
2023/01/06	3	72.63	5	73.86	74.40	-2	3,036	-0.07%
2023/01/04	1.1	70.50	0	0.00	70.50	1.1	2,915	0.04%
2023/01/03	4	68.90	0	0.00	69.20	4	2,905	0.14%
2022/12/30	0	0.00	1	68.20	69.00	-1	2,897	-0.03%
2022/12/29	1	69.30	3	67.10	69.20	-2	2,892	-0.07%
2022/12/28	1	67.90	0	0.00	67.70	1	2,935	0.03%
2022/12/27	2	69.30	0	0.00	69.70	2	2,880	0.07%
2022/12/20	1	67.00	0	0.00	65.80	1	2,913	0.03%
2022/12/12	2	71.60	2	71.50	71.60	0	2,868	0.00%
2022/12/07	20	72.45	0	0.00	72.20	20	2,855	0.70%
2022/12/06	2	76.60	0	0.00	75.00	2	2,834	0.07%
2022/12/05	1	78.10	0	78.00	77.80	1	2,810	0.03%
2022/11/25	9	81.02	10	80.98	80.60	-1	2,637	-0.04%
2022/11/24	3	76.57	4.7	78.14	80.70	-1.7	2,504	-0.07%
2022/11/23	5.1	72.91	5	73.98	73.40	0.1	2,254	0.00%
2022/11/22	0.1	69.50	0	0.00	69.20	0.1	2,165	0.00%
2022/11/21	1	70.30	1	70.40	68.50	0	2,166	0.00%
2022/11/18	1	70.70	0	0.00	70.50	1	2,185	0.05%
2022/11/17	1	71.30	21	69.23	72.70	-20	2,136	-0.94%
2022/11/16	0	0.00	6	68.50	68.10	-6	2,019	-0.30%
2022/11/15	0	0.00	1	67.70	68.10	-1	1,998	-0.05%
2022/11/14	1	67.50	1	67.70	68.00	0	1,981	0.00%
2022/11/11	1	69.50	2	68.95	67.80	-1	1,969	-0.05%
2022/11/10	2	65.75	22	65.94	66.50	-20	1,886	-1.06%
2022/11/09	1	64.20	1	64.50	64.50	0	1,857	0.00%
2022/11/08	6	63.43	4	62.35	62.20	2	1,827	0.11%
2022/10/26	1	55.10	0	0.00	55.00	1	1,692	0.06%
2022/10/25	0	0.00	1	58.50	55.70	-1	1,710	-0.06%
2022/10/24	1.1	58.64	0	0.00	58.40	1.1	1,739	0.06%
2022/10/18	0	0.00	2	58.30	58.50	-2	1,861	-0.11%
2022/10/14	0.3	57.97	2	58.40	57.90	-1.7	1,851	-0.09%
2022/10/13	1	55.90	0	0.00	55.00	1	1,848	0.05%
2022/10/11	1	55.90	0	0.00	55.90	1	1,828	0.05%
2022/09/28	3	54.20	0	0.00	53.30	3	1,812	0.17%
2022/09/26	1	59.00	2	57.90	57.10	-1	1,772	-0.06%
2022/09/23	1	60.20	0	0.00	60.00	1	1,794	0.06%
2022/09/21	2	64.25	0	0.00	63.10	2	1,812	0.11%
2022/09/14	0	0.00	1	67.10	67.60	-1	1,954	-0.05%
2022/09/13	1	69.60	0	0.00	68.60	1	1,969	0.05%
2022/09/12	0	0.00	2	68.90	68.60	-2	2,021	-0.10%
2022/09/06	2.1	66.85	0	0.00	66.80	2.1	2,049	0.10%
2022/09/05	1	67.70	0	0.00	67.50	1	2,045	0.05%
2022/09/01	1	73.30	2	74.60	72.10	-1	2,011	-0.05%
2022/08/31	2.1	76.57	10.2	74.92	76.20	-8.1	1,961	-0.41%
2022/08/11	0	68.20	0	0.00	68.40	0	2,312	0.00%
2022/08/04	3	65.50	0	0.00	66.20	3	2,508	0.12%
2022/08/02	0	69.79	0	0.00	69.50	0	2,488	0.00%
2022/07/27	22	67.55	0	0.00	69.80	22	2,512	0.88%
2022/07/21	1	75.20	1	75.60	76.40	0	2,868	0.00%
2022/07/05	1	66.30	0	0.00	68.30	1	3,129	0.03%
2022/07/01	2.7	69.83	0	0.00	67.10	2.7	3,274	0.08%
2022/06/28	2.1	75.80	0	0.00	75.50	2.1	3,203	0.07%
2022/06/17	0	0.00	2	88.80	88.90	-2	3,015	-0.07%
2022/06/10	1	96.50	0	0.00	96.20	1	3,044	0.03%
2022/06/07	0.1	96.50	0	0.00	98.40	0.1	3,118	0.00%
2022/06/06	0.1	98.30	0.1	98.40	98.20	0	3,115	0.00%
2022/06/01	2.1	97.61	0	0.00	97.70	2.1	3,071	0.07%
2022/05/31	1	96.40	2.1	96.65	97.10	-1.1	3,024	-0.03%
2022/05/30	3	95.90	1	94.80	95.30	2	2,893	0.07%
2022/05/27	1	89.90	1	90.60	90.00	0	2,802	0.00%
2022/05/24	0.1	89.10	0	0.00	86.20	0.1	2,787	0.00%
2022/05/18	0.1	92.10	1	92.60	92.00	-0.9	2,746	-0.03%
2022/05/16	1	89.80	0	0.00	89.70	1	2,711	0.04%
2022/05/06	0.2	89.40	0	0.00	90.50	0.2	2,837	0.01%
2022/05/05	1	92.00	0	0.00	92.70	1	2,808	0.04%
2022/04/29	0	0.00	0.1	87.80	86.80	-0.1	2,698	0.00%
2022/04/28	0.2	86.03	0	0.00	83.40	0.2	2,581	0.01%
2022/04/22	0	96.50	0	0.00	96.80	0	2,295	0.00%
2022/04/21	0	0.00	1	95.90	96.00	-1	2,266	-0.04%
2022/04/19	1	93.30	0	0.00	91.20	1	2,344	0.04%
2022/04/18	0.1	92.50	0	0.00	91.20	0.1	2,348	0.00%
2022/04/15	0.3	93.37	0	0.00	92.60	0.3	2,333	0.01%
2022/04/12	1	97.80	0	0.00	95.80	1	2,409	0.04%
2022/04/08	1.1	100.41	0	0.00	99.40	1.1	2,332	0.05%
2022/04/07	0	108.00	0	0.00	101.50	0	2,220	0.00%
2022/04/06	0	0.00	1	110.00	110.50	-1	2,180	-0.05%
2022/04/01	0.1	112.00	0	0.00	112.50	0.1	2,221	0.00%
2022/03/30	1	120.50	1	121.00	117.50	0	2,309	0.00%
2022/03/28	0	0.00	1	112.50	117.00	-1	2,295	-0.04%
2022/03/24	1	118.50	0	0.00	119.00	1	2,301	0.04%
2022/03/23	0	0.00	0.2	120.00	120.00	-0.2	2,331	-0.01%
2022/03/18	0.2	118.00	0	0.00	117.00	0.2	2,383	0.01%
2022/03/17	0	118.00	0.5	118.50	118.00	-0.5	2,410	-0.02%
2022/03/03	2	116.00	2	116.50	116.00	0	3,125	0.00%
2022/02/24	1.2	111.08	0	0.00	110.00	1.2	3,742	0.03%
2022/02/23	0.1	116.00	1	115.50	116.00	-0.9	3,847	-0.02%
2022/02/17	1	117.50	0	0.00	117.50	1	4,102	0.02%
2022/02/16	20	118.50	0	0.00	118.50	20	4,114	0.49%
2022/02/14	0.1	118.50	0	0.00	117.50	0.1	4,050	0.00%
2022/02/11	0.1	127.50	0	0.00	127.00	0.1	4,009	0.00%
2022/02/09	1	131.50	0	0.00	131.50	1	3,988	0.03%
2022/01/21	0.1	127.50	0	0.00	127.00	0.1	4,646	0.00%
2022/01/18	1	128.50	1	127.50	127.50	0	5,183	0.00%
2022/01/12	3	121.67	4	122.63	125.50	-1	5,289	-0.02%
2022/01/05	1	140.50	1	139.50	139.50	0	5,139	0.00%
2021/12/28	0	0.00	1	149.00	148.00	-1	5,345	-0.02%
2021/12/24	0	0.00	2	145.00	145.50	-2	5,259	-0.04%
2021/12/23	2	143.50	0	0.00	143.00	2	5,230	0.04%
2021/12/22	1	142.00	0	0.00	141.00	1	5,230	0.02%
2021/12/13	1	145.00	1.1	143.48	143.50	-0.1	5,252	0.00%
2021/12/08	6	146.42	6	148.32	145.00	0	5,234	0.00%
2021/12/07	0	144.00	7	142.79	143.50	-7	5,226	-0.13%
2021/12/03	0	0.00	0.2	147.00	147.50	-0.2	5,283	0.00%
2021/12/02	1	152.00	0	0.00	144.50	1	5,283	0.02%
2021/12/01	12	153.04	11	152.41	152.00	1	5,229	0.02%
2021/11/30	2.3	154.95	0	0.00	153.00	2.3	5,197	0.04%
2021/11/29	7	147.36	4.3	144.63	153.00	2.7	5,019	0.05%
2021/11/26	2	145.50	1	143.00	145.00	1	4,902	0.02%
2021/11/25	4	150.13	3	147.00	146.00	1	4,822	0.02%
2021/11/24	0	0.00	0.2	146.50	149.50	-0.2	4,623	0.00%
2021/11/22	0.3	145.50	1	143.00	146.00	-0.7	4,339	-0.02%
2021/11/19	2	140.00	2.1	140.02	141.00	-0.1	4,264	0.00%
2021/11/18	0	0.00	1	135.50	136.00	-1	4,195	-0.02%
2021/11/17	1	134.00	0	0.00	134.50	1	4,166	0.02%
2021/11/12	1	132.50	1	133.50	134.00	0	4,094	0.00%
2021/11/11	1	132.00	1	133.00	132.50	0	4,081	0.00%
2021/11/10	1	131.00	1	133.50	136.00	0	4,047	0.00%
2021/11/09	1	132.00	2	132.00	132.00	-1	4,013	-0.02%
2021/11/08	1	133.00	1	132.00	133.00	0	4,025	0.00%
2021/11/05	1	134.00	1	134.00	134.00	0	4,010	0.00%
2021/11/04	7.1	136.74	6	132.08	132.50	1.1	4,007	0.03%
2021/11/03	0	0.00	1	140.00	140.00	-1	3,876	-0.03%
2021/11/02	3	146.00	3	138.00	137.50	0	3,798	0.00%
2021/11/01	3	143.17	3	144.67	144.50	0	3,692	0.00%
2021/10/29	5	143.80	10	144.10	140.50	-5	3,613	-0.14%
2021/10/28	14	144.68	8	145.00	144.00	6	3,397	0.18%
2021/10/27	3	134.83	4	139.63	139.50	-1	3,132	-0.03%
2021/10/26	2	134.75	5	132.00	132.00	-3	2,953	-0.10%
2021/10/25	2	133.25	0	0.00	133.00	2	2,937	0.07%
2021/10/22	1	132.50	1	132.50	133.00	0	2,987	0.00%
2021/10/21	1	129.00	0	0.00	128.50	1	3,017	0.03%
2021/10/18	2	122.00	2	120.50	121.00	0	3,146	0.00%
2021/10/12	0	0.00	2	122.50	122.50	-2	3,267	-0.06%
2021/10/07	0	0.00	0.1	126.50	126.50	-0.1	3,223	0.00%
2021/10/06	2	117.50	2	117.00	115.00	0	3,256	0.00%
2021/10/05	1	115.00	1	117.00	117.00	0	3,421	0.00%
2021/10/01	0	114.00	0	0.00	115.00	0	3,669	0.00%
2021/09/23	1.1	122.91	1	121.50	121.50	0.1	4,429	0.00%
2021/09/16	1	124.00	2	123.75	123.50	-1	4,857	-0.02%
2021/09/15	1	124.50	0	0.00	124.00	1	4,942	0.02%
2021/09/13	2	131.25	0	0.00	130.50	2	5,019	0.04%
2021/09/10	2	134.50	0	0.00	136.00	2	5,024	0.04%
2021/09/08	0	0.00	0.1	128.00	127.50	-0.1	5,018	0.00%
2021/09/07	0	0.00	0.1	136.00	137.00	-0.1	4,964	0.00%
2021/09/06	1	136.50	0	136.50	136.50	1	4,959	0.02%
2021/09/03	2	139.50	2	138.50	138.00	0	4,965	0.00%
2021/09/02	1	140.00	0	0.00	139.50	1	5,163	0.02%
2021/09/01	4	131.88	4.1	138.65	139.50	-0.1	5,078	0.00%
2021/08/24	0	119.00	0	0.00	123.50	0	4,941	0.00%
2021/08/20	0	0.00	1	115.00	113.00	-1	4,940	-0.02%
2021/08/13	0.1	120.04	0	0.00	118.50	0.1	5,022	0.00%
2021/08/12	0	126.00	0	0.00	126.00	0	5,011	0.00%
2021/08/09	0.1	131.50	0	0.00	129.50	0.1	4,977	0.00%
2021/08/06	0	0.00	5	133.50	131.50	-5	4,979	-0.10%
2021/08/05	1.1	135.91	0	0.00	134.50	1.1	5,001	0.02%
2021/08/04	3	138.50	2	138.50	138.00	1	5,041	0.02%
2021/08/03	2	136.00	0	0.00	135.50	2	5,073	0.04%
2021/08/02	2	133.25	0	0.00	134.00	2	5,068	0.04%
2021/07/30	0	0.00	4	141.50	136.50	-4	5,073	-0.08%
2021/07/29	2	133.50	0	0.00	135.00	2	5,035	0.04%
2021/07/28	0	0.00	1	136.00	133.50	-1	5,076	-0.02%
2021/07/26	3	141.50	0	0.00	141.50	3	5,027	0.06%
2021/07/21	0	0.00	1	141.50	142.00	-1	4,875	-0.02%
2021/07/20	0	0.00	3	142.00	137.50	-3	4,829	-0.06%
2021/07/19	0	0.00	4	145.00	144.00	-4	4,785	-0.08%
2021/07/15	0	0.00	10	143.50	145.00	-10	4,833	-0.21%
2021/07/14	0	0.00	0.2	145.00	146.00	-0.2	4,827	0.00%
2021/07/13	1.3	145.73	1.1	150.33	144.50	0.3	4,812	0.01%
2021/07/12	3.1	150.64	2	151.00	148.00	1.1	4,717	0.02%
2021/07/09	1	143.00	0	0.00	141.50	1	4,507	0.02%
2021/07/08	1.1	148.45	2	143.75	145.00	-0.9	4,467	-0.02%
2021/07/07	0.2	145.50	1.1	145.81	147.50	-0.9	4,330	-0.02%
2021/07/06	1	137.00	0	0.00	139.50	1	4,123	0.02%
2021/07/05	1	139.00	1	138.50	138.50	0	4,189	0.00%
2021/07/02	1	138.50	4	138.13	139.50	-3	4,220	-0.07%
2021/06/30	9	138.44	5	139.10	134.00	4	4,291	0.09%
2021/06/29	0	0.00	1	138.50	139.00	-1	4,111	-0.02%
2021/06/28	13	139.81	3	139.33	138.00	10	4,153	0.24%
2021/06/25	5.1	138.79	8	137.56	138.00	-3	4,112	-0.07%
2021/06/24	0	0.00	0.3	130.00	130.00	-0.3	3,832	-0.01%
2021/06/23	1	123.50	2	124.50	127.00	-1	3,738	-0.03%
2021/06/22	0	0.00	1	124.50	123.00	-1	3,696	-0.03%
2021/06/21	0	0.00	10	119.70	122.00	-10	3,834	-0.26%
2021/06/18	0	0.00	0.1	122.50	121.50	-0.1	3,841	0.00%
2021/06/17	1	119.00	0	0.00	122.50	1	3,873	0.03%
2021/06/11	0	0.00	1	119.50	119.00	-1	3,876	-0.03%
2021/06/10	1	123.50	3	123.50	118.50	-2	3,906	-0.05%
2021/06/03	0	0.00	3	114.00	114.50	-3	3,816	-0.08%
2021/05/27	10	107.00	10	107.00	107.00	0	3,880	0.00%
2021/05/26	2	105.00	2	104.75	103.00	0	3,853	0.00%
2021/05/25	0	104.50	2	103.50	104.50	-2	3,848	-0.05%
2021/05/20	0	0.00	5	95.60	95.90	-5	3,881	-0.13%
2021/05/18	2	95.60	2	95.60	97.80	0	3,924	0.00%
2021/05/12	10	91.84	10	92.35	95.60	0	4,026	0.00%
2021/05/04	0	115.00	0	0.00	116.00	0	4,283	0.00%
2021/04/27	0	0.00	0.5	122.00	119.00	-0.5	4,872	-0.01%
2021/04/22	0	119.50	0	0.00	115.00	0	4,958	0.00%
2021/04/21	0	0.00	0.1	121.00	120.00	-0.1	5,009	0.00%
2021/04/19	0	0.00	1.4	119.29	119.00	-1.4	5,202	-0.03%
2021/04/16	0	0.00	0.6	120.00	121.50	-0.6	5,415	-0.01%
2021/04/14	1	118.50	0	0.00	121.00	1	5,529	0.02%
2021/04/13	3	122.50	3	120.33	118.50	0	5,637	0.00%
2021/04/12	4	123.75	0	0.00	122.50	4	5,694	0.07%
2021/04/09	10	127.00	1	127.00	127.00	9	5,840	0.15%
2021/04/08	4	125.75	1	123.00	123.50	3	5,825	0.05%
2021/04/07	41.3	124.15	36	125.43	126.00	5.3	5,754	0.09%
2021/04/06	1	121.00	0	0.00	120.50	1	5,690	0.02%
2021/03/26	0	111.00	0	0.00	112.00	0	5,722	0.00%
2021/03/25	0	0.00	1	112.00	112.00	-1	5,772	-0.02%
2021/03/24	6	114.17	5	110.90	109.50	1	5,791	0.02%
2021/03/22	1	113.00	0	0.00	111.50	1	5,784	0.02%
2021/03/16	1	106.50	1	111.50	106.50	0	6,317	0.00%
2021/03/15	1	108.50	0	0.00	109.00	1	6,760	0.01%
2021/03/11	0	0.00	2	105.50	108.50	-2	7,214	-0.03%
2021/03/10	0	0.00	0.1	102.00	101.50	-0.1	7,238	0.00%
2021/03/09	0.1	99.80	0	0.00	101.00	0.1	7,622	0.00%
2021/02/26	1	105.50	3	106.00	106.50	-2	7,694	-0.03%
2021/02/25	1	109.00	0	0.00	109.50	1	7,684	0.01%
2021/02/24	1	111.50	2	111.50	110.00	-1	7,690	-0.01%
2021/02/23	2	112.25	0	0.00	111.50	2	7,681	0.03%
2021/02/19	1	109.00	1	111.00	111.50	0	7,665	0.00%
2021/02/18	0	0.00	1	111.00	111.50	-1	7,733	-0.01%
2021/02/05	1	108.00	1	104.50	105.00	0	8,015	0.00%
2021/02/04	1	107.00	1	104.50	108.00	0	8,012	0.00%
2021/02/03	0.3	110.00	0	0.00	109.00	0.3	7,949	0.00%
2021/02/02	15	109.83	15	109.50	112.00	0	7,925	0.00%
2021/01/29	0	0.00	2	105.00	105.00	-2	7,841	-0.03%
2021/01/28	1	109.50	2	108.50	109.00	-1	7,804	-0.01%
2021/01/27	3	117.67	1	116.00	115.50	2	7,699	0.03%
2021/01/25	11	120.55	7	120.14	118.00	4	7,552	0.05%
2021/01/22	9	119.22	26	119.44	121.00	-17	7,354	-0.23%
2021/01/21	8	115.81	5	118.40	114.00	3	7,047	0.04%
2021/01/20	10	114.35	11	115.59	113.50	-1	6,902	-0.01%
2021/01/19	3	112.00	7	113.21	114.00	-4	6,779	-0.06%
2021/01/18	5	112.00	2	111.50	111.00	3	6,722	0.04%
2021/01/15	5	116.50	3	118.17	115.00	2	6,654	0.03%
2021/01/14	8	118.06	6	119.58	118.00	2	6,605	0.03%
2021/01/13	4	118.13	9	116.67	117.00	-5	6,487	-0.08%
2021/01/12	7	113.57	0	0.00	112.50	7	6,343	0.11%
2021/01/11	19.1	118.11	19	118.55	117.00	0.1	6,266	0.00%
2021/01/08	7	114.29	4	115.38	115.00	3	6,027	0.05%
2021/01/07	5	114.70	4	115.88	116.00	1	5,999	0.02%
2021/01/06	11	117.32	15	118.30	117.50	-4	5,936	-0.07%
2021/01/05	7	117.36	7	118.64	120.00	0	5,791	0.00%
2021/01/04	2.5	116.80	9.2	116.31	118.00	-6.7	5,700	-0.12%
2020/12/31	6	113.25	4	114.38	112.00	2	5,499	0.04%
2020/12/30	0	0.00	2	112.00	112.50	-2	5,421	-0.04%
2020/12/29	5	110.40	3	111.17	110.00	2	5,391	0.04%
2020/12/28	1.2	110.46	7	110.86	114.00	-5.9	5,294	-0.11%
2020/12/25	4	107.63	3	107.00	107.00	1	5,150	0.02%
2020/12/24	2	106.00	3	107.00	108.00	-1	5,119	-0.02%
2020/12/23	3	106.17	1	105.50	106.00	2	5,085	0.04%
2020/12/22	4	105.88	1	105.50	105.50	3	5,059	0.06%
2020/12/21	3	107.33	4.2	108.48	108.50	-1.2	5,015	-0.02%
2020/12/18	4	109.50	0.2	109.00	110.00	3.9	4,935	0.08%
2020/12/17	0	0.00	1	112.00	112.00	-1	4,874	-0.02%
2020/12/16	1	109.50	1	106.50	106.50	0	4,756	0.00%
2020/12/15	2	107.00	4	106.88	106.00	-2	4,649	-0.04%
2020/12/14	7.2	112.12	3	110.17	108.50	4.2	4,551	0.09%
2020/12/11	2	114.50	0	0.00	110.00	2	4,439	0.05%
2020/12/10	15	113.17	3	112.50	116.00	12	4,266	0.28%
2020/12/09	9.2	113.26	10	113.70	113.00	-0.9	4,102	-0.02%
2020/12/08	2	105.00	8	104.56	105.50	-6	3,639	-0.16%
2020/12/04	3	97.13	1	97.00	96.50	2	3,175	0.06%
2020/12/03	2	101.50	1	104.00	97.90	1	3,079	0.03%
2020/12/02	2	96.55	8	98.29	100.50	-6	2,663	-0.23%
2020/11/30	2	91.20	0	0.00	90.90	2	2,360	0.08%
2020/11/26	1	91.00	0	0.00	91.00	1	2,349	0.04%
2020/11/20	3	91.33	2	91.80	91.60	1	2,272	0.04%
2020/11/19	0	0.00	5	90.90	91.10	-5	2,247	-0.22%
2020/11/17	2	92.50	0	0.00	90.20	2	2,236	0.09%
2020/11/16	5	92.50	6	92.55	91.00	-1	2,185	-0.05%
2020/11/05	1	84.70	1	85.40	84.90	0	1,735	0.00%
2020/11/04	0	0.00	1	84.00	84.00	-1	1,722	-0.06%
2020/11/03	1	82.30	0	0.00	83.20	1	1,729	0.06%
2020/10/23	0	0.00	1	85.20	85.20	-1	1,818	-0.05%
2020/10/15	0	0.00	1	84.20	84.90	-1	1,931	-0.05%
2020/10/14	2	86.90	0	0.00	85.60	2	1,940	0.10%
2020/10/08	0	0.00	1	83.70	84.00	-1	1,938	-0.05%
2020/10/07	1	83.80	0	0.00	84.10	1	1,945	0.05%
2020/10/06	0	0.00	1	81.70	81.20	-1	1,934	-0.05%
2020/10/05	1	80.60	0	0.00	81.10	1	1,975	0.05%
2020/09/11	2	82.30	0	0.00	83.30	2	2,491	0.08%
2020/09/10	1	79.90	1	81.90	82.40	0	2,451	0.00%
2020/09/03	0	0.00	1	80.60	79.70	-1	2,543	-0.04%
2020/09/01	1	78.20	0	0.00	78.20	1	2,564	0.04%
2020/08/24	0	0.00	1	75.00	76.10	-1	2,880	-0.03%
2020/08/20	0	0.00	3	75.50	75.50	-3	2,877	-0.10%
2020/08/06	0	0.00	1	88.30	87.20	-1	3,090	-0.03%
2020/07/31	1	85.70	1	85.30	86.40	0	3,458	0.00%
2020/07/23	1	94.60	0	0.00	93.30	1	3,450	0.03%
2020/07/17	8	94.79	7	95.71	94.00	1	3,474	0.03%
2020/07/16	1	93.00	0	0.00	92.60	1	3,453	0.03%
2020/07/15	4	94.33	1	97.00	93.90	3	3,453	0.09%
2020/07/14	3	95.00	2	96.20	94.10	1	3,496	0.03%
2020/07/10	4	96.35	1	96.80	95.80	3	3,479	0.09%
2020/07/09	3	100.53	0	0.00	98.60	3	3,429	0.09%
2020/07/08	3	96.30	8	98.91	100.50	-5	3,301	-0.15%
2020/07/07	3	96.10	5	96.52	94.80	-2	3,158	-0.06%
2020/07/06	1	95.50	0	0.00	96.80	1	3,113	0.03%
2020/07/03	1	92.50	0	0.00	92.50	1	3,065	0.03%
2020/06/24	0	0.00	2	91.10	91.30	-2	3,010	-0.07%
2020/06/23	1	89.50	1	90.00	89.80	0	3,043	0.00%
2020/06/22	3	91.40	0	0.00	90.60	3	3,060	0.10%
2020/06/19	1	91.10	2	90.80	90.00	-1	3,076	-0.03%
2020/06/18	1	90.00	1	88.40	89.60	0	3,096	0.00%
2020/06/17	1	90.00	0	0.00	88.70	1	3,127	0.03%
2020/06/11	1	90.10	0	0.00	86.40	1	3,202	0.03%
2020/06/10	1	90.40	0	0.00	90.60	1	3,214	0.03%
2020/06/09	2.4	89.20	0	0.00	89.00	2.4	3,267	0.07%
2020/06/08	0.2	89.50	1	90.80	89.40	-0.8	3,324	-0.02%
2020/06/04	1	89.53	0	0.00	90.40	1	3,328	0.03%
2020/06/01	0	86.90	0	0.00	86.90	0	3,231	0.00%
2020/05/20	1	85.10	0	0.00	84.50	1	3,184	0.03%
2020/05/15	1	92.60	0	0.00	90.90	1	3,124	0.03%
2020/05/14	0	0.00	2	95.20	92.20	-2	3,128	-0.06%
2020/05/12	0	0.00	1	95.60	95.60	-1	3,172	-0.03%
2020/05/11	1	97.70	2	97.35	97.80	-1	3,194	-0.03%
2020/05/08	2	92.60	0	0.00	94.00	2	3,056	0.07%
2020/05/06	1	86.50	0	0.00	86.50	1	2,959	0.03%
2020/04/29	0	0.00	1	90.00	88.20	-1	2,978	-0.03%
2020/04/20	0	0.00	3	86.73	87.40	-3	3,049	-0.10%
2020/04/17	3	88.20	0	0.00	86.00	3	3,043	0.10%
2020/04/16	0.3	85.60	0	0.00	86.00	0.3	2,991	0.01%
2020/04/15	1	86.50	0	0.00	86.60	1	3,052	0.03%
2020/04/14	0	0.00	1	85.60	86.50	-1	3,100	-0.03%
2020/04/10	0	0.00	1	85.80	85.20	-1	3,207	-0.03%
2020/04/09	1	85.30	0	0.00	84.50	1	3,298	0.03%
2020/04/06	0	0.00	1	79.70	82.50	-1	3,339	-0.03%
2020/03/27	1	80.50	1	78.00	77.50	0	3,409	0.00%
2020/03/26	2	76.50	1	78.70	79.00	1	3,365	0.03%
2020/03/25	2	78.40	1	77.40	78.40	1	3,347	0.03%
2020/03/23	0	0.00	1	68.10	68.10	-1	3,269	-0.03%
2020/03/20	0	67.30	4	67.30	67.30	-4	3,285	-0.12%
2020/03/19	2	60.90	2	61.50	61.20	0	3,256	0.00%
2020/03/17	1	72.80	1	74.00	71.00	0	3,283	0.00%
2020/03/12	0	0.00	2	85.65	85.00	-2	3,223	-0.06%
2020/03/10	2	91.00	2	92.35	94.20	0	3,338	0.00%
2020/03/09	4	95.83	0	0.00	94.50	4	3,331	0.12%
2020/02/21	6	105.58	3	106.83	105.00	3	3,497	0.09%
2020/02/20	1	107.50	1	108.50	108.00	0	3,545	0.00%
2020/02/17	1	108.50	0	0.00	107.50	1	3,646	0.03%
2020/02/14	1	109.50	0	0.00	111.00	1	3,699	0.03%
2020/02/13	5	114.00	2	116.25	112.50	3	3,694	0.08%
2020/02/12	6	110.58	5	113.30	115.00	1	3,664	0.03%
2020/02/11	0	0.00	3	106.00	109.00	-3	3,675	-0.08%
2020/02/10	2	105.75	1	105.50	104.00	1	3,760	0.03%
2020/02/07	1	104.00	1	105.50	103.50	0	3,903	0.00%
2020/02/06	0	0.00	2	105.50	105.50	-2	4,137	-0.05%
2020/02/05	1	105.00	3	105.33	102.50	-2	4,300	-0.05%
2020/02/04	0	0.00	1	102.50	102.50	-1	4,303	-0.02%
2020/02/03	3	94.63	2	95.95	100.50	1	4,365	0.02%
2020/01/31	2	99.55	0	0.00	101.00	2	4,406	0.05%
2020/01/30	6	102.33	0	0.00	101.00	6	4,543	0.13%
2020/01/20	1	112.00	1	112.00	112.00	0	4,841	0.00%
2020/01/17	0	0.00	2	112.50	113.00	-2	5,011	-0.04%
2020/01/15	3	110.67	2	112.25	109.50	1	5,325	0.02%
2020/01/14	0	0.00	3	110.33	112.00	-3	5,376	-0.06%
2020/01/13	1	108.50	0	0.00	108.50	1	5,390	0.02%
2020/01/09	0	0.00	1	110.00	109.50	-1	5,610	-0.02%
2020/01/08	3	108.33	0	0.00	109.00	3	5,688	0.05%
2020/01/07	7	115.57	2	113.00	113.00	5	5,695	0.09%
2020/01/06	4	119.75	0	0.00	118.00	4	5,750	0.07%
2020/01/03	2	120.75	4	123.63	124.00	-2	5,917	-0.03%
2020/01/02	1	122.50	6	120.00	123.00	-5	5,906	-0.08%
2019/12/31	0	0.00	1	118.00	118.00	-1	5,902	-0.02%
2019/12/30	1	115.50	2	117.50	118.00	-1	5,971	-0.02%
2019/12/27	7	116.14	6	115.67	116.00	1	6,052	0.02%
2019/12/26	2	114.75	4	115.50	115.50	-2	6,059	-0.03%
2019/12/25	1	111.00	3	113.17	114.50	-2	6,066	-0.03%
2019/12/24	0	0.00	1	110.00	110.50	-1	6,106	-0.02%
2019/12/20	0	0.00	1	111.50	111.00	-1	6,279	-0.02%
2019/12/18	1	113.50	0	0.00	112.50	1	6,559	0.02%
2019/12/17	6	115.08	6	114.75	114.00	0	6,708	0.00%
2019/12/13	4	111.88	3	113.17	110.50	1	7,425	0.01%
2019/12/12	2	111.50	4	111.38	113.50	-2	7,659	-0.03%
2019/12/11	4	109.63	4	110.25	108.50	0	7,746	0.00%
2019/12/10	3	109.83	3	109.83	110.50	0	7,801	0.00%
2019/12/09	0	0.00	1	110.50	110.50	-1	7,798	-0.01%
2019/12/06	3	110.83	3	112.33	112.00	0	7,823	0.00%
2019/12/05	8	113.31	4	111.00	111.00	4	7,822	0.05%
2019/12/04	3	114.67	3	114.83	115.00	0	7,729	0.00%
2019/12/02	6	116.92	5	116.30	116.50	1	7,861	0.01%
2019/11/29	2	116.75	2	117.50	119.00	0	7,866	0.00%
2019/11/28	1	117.50	2	118.25	118.00	-1	7,874	-0.01%
2019/11/27	3	120.67	1	122.50	120.00	2	7,897	0.03%
2019/11/26	5	122.60	7	122.14	122.00	-2	7,900	-0.03%
2019/11/25	2	118.50	3	120.33	119.00	-1	7,907	-0.01%
2019/11/21	1	116.00	2	117.00	119.00	-1	7,936	-0.01%
2019/11/20	3	117.67	1	118.00	118.00	2	7,935	0.03%
2019/11/18	1	123.00	1	124.00	124.00	0	7,868	0.00%
2019/11/15	4	124.00	3	123.50	122.00	1	7,947	0.01%
2019/11/14	4	124.00	2	125.00	124.00	2	7,911	0.03%
2019/11/13	2	126.25	3	127.00	127.00	-1	7,960	-0.01%
2019/11/12	1	123.50	2	123.75	124.50	-1	7,944	-0.01%
2019/11/11	1	124.00	0	0.00	122.50	1	8,044	0.01%
2019/11/08	0	0.00	1	126.50	126.50	-1	8,107	-0.01%
2019/11/07	4.2	123.72	3	123.50	123.00	1.2	8,142	0.01%
2019/11/06	10	130.05	5.1	131.41	126.50	4.9	8,212	0.06%
2019/11/05	4	132.75	8	131.38	135.00	-4	8,113	-0.05%
2019/11/04	2	125.25	6	127.75	128.50	-4	8,006	-0.05%
2019/11/01	0	0.00	1	122.00	123.00	-1	7,876	-0.01%
2019/10/31	3	119.67	3	121.17	119.50	0	7,879	0.00%
2019/10/30	4.1	122.88	2	123.50	123.00	2.1	7,835	0.03%
2019/10/29	4	123.38	4	124.38	122.00	0	7,822	0.00%
2019/10/28	8	129.19	3	128.33	128.50	5	7,741	0.06%
2019/10/25	7	123.14	7	123.71	122.50	0	7,458	0.00%
2019/10/24	2	119.25	5	119.00	121.00	-3	7,333	-0.04%
2019/10/23	4	117.88	11	119.68	117.50	-7	7,310	-0.10%
2019/10/22	8	115.25	4	115.63	115.00	4	7,262	0.06%
2019/10/21	4	114.00	5	114.70	114.00	-1	7,295	-0.01%
2019/10/18	4	116.75	6	116.00	114.50	-2	7,443	-0.03%
2019/10/17	1	117.50	4	117.13	118.50	-3	7,374	-0.04%
2019/10/16	2	114.00	1	113.00	113.00	1	7,244	0.01%
2019/10/15	3	114.83	2	113.50	114.00	1	7,129	0.01%
2019/10/14	5	115.90	2	116.50	113.50	3	7,075	0.04%
2019/10/09	12	114.29	7	114.14	112.50	5	6,978	0.07%
2019/10/08	1	111.00	0	0.00	110.00	1	6,777	0.01%
2019/10/07	2	113.50	7	113.29	114.00	-5	6,764	-0.07%
2019/10/04	2	109.75	1	110.00	110.00	1	6,724	0.01%
2019/10/03	3	109.83	2	111.25	110.50	1	6,685	0.01%
2019/10/02	2	110.00	2	109.50	109.50	0	6,596	0.00%
2019/09/27	4	111.25	1	110.00	110.00	3	6,647	0.05%
2019/09/26	3	112.50	0	0.00	111.00	3	6,594	0.05%
2019/09/25	4	113.13	5	112.60	112.00	-1	6,612	-0.02%
2019/09/24	7	115.00	2	115.75	113.50	5	6,614	0.08%
2019/09/23	0	0.00	9	117.83	118.50	-9	6,468	-0.14%
2019/09/20	7	116.64	4	117.50	116.00	3	6,375	0.05%
2019/09/19	5	116.50	6	116.92	116.50	-1	6,286	-0.02%
2019/09/18	8	113.25	9	112.06	116.00	-1	5,989	-0.02%
2019/09/17	2	105.00	7	105.14	105.50	-5	5,520	-0.09%
2019/09/16	1	97.50	6	99.87	102.00	-5	5,311	-0.09%
2019/09/12	7	97.74	6	98.40	97.20	1	5,211	0.02%
2019/09/11	1	96.70	4	97.35	96.80	-3	5,159	-0.06%
2019/09/10	12	95.50	3	95.73	96.70	9	5,136	0.18%
2019/09/09	10	97.44	11	97.44	97.30	-1	5,097	-0.02%
2019/09/06	1	96.90	3	97.60	96.30	-2	5,071	-0.04%
2019/09/05	2	96.35	4	97.68	96.10	-2	5,036	-0.04%
2019/09/04	3	95.00	22	95.84	96.10	-19	4,985	-0.38%
2019/09/03	2	94.05	1	93.00	93.00	1	4,940	0.02%
2019/09/02	1	92.10	0	0.00	92.50	1	4,897	0.02%
2019/08/30	6	93.93	3	94.07	93.30	3	4,891	0.06%
2019/08/29	1	92.50	1	93.80	93.80	0	4,869	0.00%
2019/08/28	5	90.84	1	91.50	91.80	4	4,896	0.08%
2019/08/26	2	92.05	0	0.00	92.10	2	4,878	0.04%
2019/08/23	5	95.76	6	95.42	95.50	-1	4,837	-0.02%
2019/08/22	4	98.00	2	99.35	97.20	2	4,804	0.04%
2019/08/21	2	96.40	5	97.52	97.90	-3	4,786	-0.06%
2019/08/20	12	98.19	10	98.26	97.20	2	4,768	0.04%
2019/08/19	8	97.10	2	97.10	96.50	6	4,694	0.13%
2019/08/16	16	97.40	15	96.85	96.50	1	4,711	0.02%
2019/08/15	12	97.09	1	96.40	97.30	11	4,753	0.23%
2019/08/14	6	102.50	5	102.44	99.70	1	4,762	0.02%
2019/08/13	3	99.30	2	100.25	99.10	1	4,715	0.02%
2019/08/12	6	105.83	7	103.64	103.00	-1	4,742	-0.02%
2019/08/08	3	104.17	6	103.25	104.00	-3	4,691	-0.06%
2019/08/07	2	100.05	2	101.75	99.20	0	4,546	0.00%
2019/08/06	6	93.27	3	99.30	100.50	3	4,508	0.07%
2019/08/05	15	96.33	1	98.00	95.50	14	4,418	0.32%
2019/08/02	8	98.35	7	98.67	98.50	1	4,401	0.02%
2019/07/31	3	100.17	3	100.67	100.50	0	4,356	0.00%
2019/07/30	4	100.90	2	101.55	99.60	2	4,305	0.05%
2019/07/29	6	102.50	8	102.63	102.50	-2	4,264	-0.05%
2019/07/26	1	100.50	3	101.33	101.00	-2	4,209	-0.05%
2019/07/25	2	101.00	4	102.00	101.50	-2	4,218	-0.05%
2019/07/24	3	101.17	11	99.65	101.00	-8	4,184	-0.19%
2019/07/23	3	96.40	3	98.10	96.40	0	4,081	0.00%
2019/07/22	1	97.30	10	96.40	97.70	-9	4,122	-0.22%
2019/07/19	0	0.00	8	92.66	92.50	-8	3,942	-0.20%
2019/07/18	12	90.87	0	0.00	90.40	12	3,936	0.30%
2019/07/17	2	90.95	2	92.70	92.20	0	3,974	0.00%
2019/07/15	3	92.80	0	0.00	92.00	3	4,062	0.07%
2019/07/11	0	0.00	8	94.26	94.00	-8	4,454	-0.18%
2019/07/10	4	92.90	6	92.93	92.80	-2	4,406	-0.05%
2019/07/09	1	92.00	1	93.00	91.70	0	4,373	0.00%
2019/07/08	3	92.33	3	92.80	93.20	0	4,355	0.00%
2019/07/05	0	0.00	2	91.70	93.00	-2	4,381	-0.05%
2019/07/04	3	91.40	3	91.83	91.90	0	4,385	0.00%
2019/07/02	0	0.00	2	87.90	89.20	-2	4,290	-0.05%
2019/07/01	1	85.90	7	86.81	87.10	-6	4,276	-0.14%
2019/06/27	2	79.50	1	79.60	79.00	1	4,378	0.02%
2019/06/21	2	80.90	1	81.70	79.30	1	4,606	0.02%
2019/06/20	6	77.82	6	78.85	79.20	0	4,575	0.00%
2019/06/19	3	77.10	8	76.28	77.00	-5	4,627	-0.11%
2019/06/18	3	74.60	3	75.13	74.20	0	4,661	0.00%
2019/06/17	3	73.47	4	74.45	74.70	-1	4,854	-0.02%
2019/06/14	4	75.50	2	73.40	73.40	2	5,046	0.04%
2019/06/13	10	75.69	8	75.59	75.90	2	5,541	0.04%
2019/06/12	4	75.90	3	75.90	75.90	1	5,726	0.02%
2019/06/11	3	76.27	3	76.13	77.00	0	5,752	0.00%
2019/06/10	4	74.80	8	74.38	74.70	-4	5,721	-0.07%
2019/06/06	1	74.00	1	72.20	72.20	0	5,740	0.00%
2019/06/05	3	74.13	3	74.70	74.70	0	5,746	0.00%
2019/06/04	5	75.02	5	76.08	73.00	0	5,724	0.00%
2019/06/03	7	74.66	5	75.44	74.70	2	5,703	0.04%
2019/05/30	5	73.16	5	73.84	73.20	0	5,671	0.00%
2019/05/29	16	71.57	0	0.00	72.90	16	5,680	0.28%
2019/05/28	0	0.00	1	74.10	73.20	-1	5,679	-0.02%
2019/05/27	0	0.00	1	73.40	74.60	-1	5,732	-0.02%
2019/05/24	2	73.90	1	74.80	72.70	1	5,882	0.02%
2019/05/23	6	70.90	22	72.34	74.50	-16	5,898	-0.27%
2019/05/22	5	76.40	4	77.65	73.80	1	5,985	0.02%
2019/05/21	3	74.10	3	74.50	74.60	0	5,928	0.00%
2019/05/20	7	75.20	7	75.56	76.00	0	5,895	0.00%
2019/05/17	7	76.80	1	75.40	74.70	6	5,836	0.10%
2019/05/16	4	82.70	5	81.04	80.90	-1	5,908	-0.02%
2019/05/15	2	83.30	2	84.10	84.50	0	5,862	0.00%
2019/05/13	5	83.20	4	83.50	81.50	1	5,950	0.02%
2019/05/09	0	0.00	1	83.00	82.60	-1	6,021	-0.02%
2019/05/08	1	85.40	0	0.00	85.40	1	6,033	0.02%
2019/05/06	2	85.05	0	0.00	84.50	2	6,265	0.03%
2019/05/02	1	86.00	0	0.00	87.50	1	6,223	0.02%
2019/04/26	1	87.50	0	0.00	88.80	1	6,142	0.02%
2019/04/24	1	94.70	1	95.70	93.60	0	6,047	0.00%
2019/04/22	6	93.30	11	93.85	95.10	-5	6,024	-0.08%
2019/04/19	5	94.48	1	94.00	93.10	4	6,055	0.07%
2019/04/18	11	97.02	14	98.01	96.00	-3	6,079	-0.05%
2019/04/17	0	0.00	1	93.00	91.70	-1	5,793	-0.02%
2019/04/16	0	0.00	3	92.50	92.50	-3	6,012	-0.05%
2019/04/15	3	90.63	1	91.20	90.50	2	6,053	0.03%
2019/04/12	6	90.77	36	90.22	90.60	-30	6,138	-0.49%
2019/04/11	5	93.96	1	94.60	91.00	4	6,268	0.06%
2019/04/10	1	94.10	1	93.30	94.60	0	6,412	0.00%
2019/04/03	0	0.00	2	92.30	92.30	-2	7,447	-0.03%
2019/04/02	6	93.78	4	95.33	90.90	2	7,629	0.03%
2019/04/01	2	91.50	6	92.40	92.50	-4	7,444	-0.05%
2019/03/29	9	92.02	8	92.68	91.40	1	7,398	0.01%
2019/03/28	0	0.00	20	92.08	92.50	-20	7,351	-0.27%
2019/03/27	10	91.50	13	92.72	91.00	-3	7,296	-0.04%
2019/03/26	11	90.85	11	91.65	91.00	0	7,185	0.00%
2019/03/22	20	91.38	0	0.00	89.20	20	7,059	0.28%
2019/03/21	50	90.20	6	90.33	90.40	44	6,981	0.63%
2019/03/20	11	87.07	23	88.89	91.00	-12	6,917	-0.17%
2019/03/19	17	86.99	5	88.40	88.50	12	6,771	0.18%
2019/03/18	6	86.63	28	86.48	88.10	-22	6,575	-0.33%
2019/03/15	0	0.00	50	78.26	80.10	-50	6,057	-0.83%
2019/03/14	0	0.00	9	72.93	72.90	-9	5,888	-0.15%
2019/03/13	0	0.00	1	71.50	71.50	-1	5,872	-0.02%
2019/03/12	0	0.00	4	70.90	71.30	-4	5,877	-0.07%
2019/03/11	4	69.40	4	69.80	69.70	0	5,868	0.00%
2019/03/08	3	66.73	3	67.30	68.30	0	5,949	0.00%
2019/03/07	9	68.82	0	0.00	67.60	9	6,000	0.15%
2019/03/06	6	70.70	3	71.00	70.50	3	6,006	0.05%
2019/03/05	3	70.50	0	0.00	70.70	3	6,076	0.05%
2019/03/04	4	71.20	5	71.74	71.50	-1	6,213	-0.02%
2019/02/27	14	70.70	4	71.40	71.40	10	6,261	0.16%
2019/02/26	6	71.88	3	71.60	71.40	3	6,331	0.05%
2019/02/25	5	72.26	23	72.74	72.60	-18	6,325	-0.28%
2019/02/22	8	70.74	5	71.48	70.30	3	6,195	0.05%
2019/02/21	6	70.40	10	70.85	72.40	-4	6,179	-0.06%
2019/02/20	2	68.60	8	69.55	68.70	-6	6,051	-0.10%
2019/02/19	6	68.17	8	69.20	68.10	-2	6,051	-0.03%
2019/02/18	12	67.98	0	0.00	67.80	12	6,061	0.20%
2019/02/15	25	70.41	22	70.32	67.90	3	6,070	0.05%
2019/02/13	3	68.03	3	68.57	67.00	0	5,986	0.00%
2019/02/12	18	68.72	8	69.76	68.60	10	5,961	0.17%
2019/02/11	3	68.60	4	68.85	68.70	-1	5,972	-0.02%
2019/01/30	4	66.85	5	66.86	66.90	-1	5,920	-0.02%
2019/01/29	1	66.00	2	66.30	66.00	-1	5,961	-0.02%
2019/01/28	0	0.00	1	67.00	67.00	-1	5,990	-0.02%
2019/01/25	10	66.05	9	66.34	66.00	1	5,976	0.02%
2019/01/23	2	63.80	7	64.24	64.60	-5	5,943	-0.08%
2019/01/22	4	64.30	4	64.78	63.80	0	5,971	0.00%
2019/01/21	9	64.51	8	65.11	64.50	1	5,996	0.02%
2019/01/18	2	63.10	2	64.00	64.00	0	6,026	0.00%
2019/01/17	2	63.60	2	64.10	63.60	0	6,205	0.00%
2019/01/16	5	64.92	2	63.60	63.60	3	6,338	0.05%
2019/01/15	4	65.23	5	65.78	65.00	-1	6,354	-0.02%
2019/01/14	3	65.33	4	65.83	65.50	-1	6,348	-0.02%
2019/01/11	4	65.23	4	66.18	65.00	0	6,357	0.00%
2019/01/10	4	66.10	3	66.67	65.50	1	6,307	0.02%
2019/01/09	0	0.00	6	65.33	65.70	-6	6,208	-0.10%
2019/01/08	12	65.09	11	66.72	64.00	1	6,099	0.02%
2019/01/07	2	64.00	7	64.06	64.00	-5	5,895	-0.08%
2019/01/04	11	62.98	9	61.31	63.00	2	5,907	0.03%
2019/01/03	12	63.87	3	62.40	62.40	9	5,914	0.15%
2019/01/02	4	64.85	5	65.24	65.80	-1	5,854	-0.02%
2018/12/28	19	64.71	10	65.38	64.60	9	5,699	0.16%
2018/12/27	15	63.13	36	63.37	63.30	-21	5,460	-0.38%
2018/12/26	58	66.02	35	62.51	61.40	23	5,373	0.43%
2018/12/25	4	61.75	4	62.93	65.40	0	4,791	0.00%
2018/12/24	5	58.08	6	57.93	59.50	-1	4,571	-0.02%
2018/12/22	1	57.40	1	58.10	57.40	0	4,608	0.00%
2018/12/21	1	55.80	1	57.50	58.50	0	4,626	0.00%
2018/12/18	0	0.00	1	60.00	60.00	-1	4,672	-0.02%
2018/12/17	3	60.30	3	60.93	60.40	0	4,691	0.00%
2018/12/14	2	60.10	1	61.10	60.10	1	4,767	0.02%
2018/12/12	0	0.00	1	60.80	60.10	-1	4,873	-0.02%
2018/12/11	2	57.40	2	57.10	57.10	0	4,892	0.00%
2018/12/10	3	56.90	4	56.08	56.90	-1	5,147	-0.02%
2018/12/07	3	56.40	3	57.43	56.70	0	5,430	0.00%
2018/12/06	9	56.78	7	56.36	55.80	2	5,555	0.04%
2018/12/05	1	61.60	1	61.00	61.00	0	5,525	0.00%
2018/12/04	3	64.03	2	64.45	63.40	1	5,586	0.02%
2018/12/03	4	63.83	6	63.95	64.00	-2	5,607	-0.04%
2018/11/30	4	61.25	3	62.00	60.90	1	5,538	0.02%
2018/11/29	1	61.60	0	0.00	60.90	1	5,570	0.02%
2018/11/28	2	60.80	2	61.40	60.90	0	5,652	0.00%
2018/11/27	1	58.10	2	60.25	60.00	-1	5,584	-0.02%
2018/11/23	15	55.56	16	55.00	54.20	-1	5,381	-0.02%
2018/11/22	5	55.68	4	56.30	54.00	1	5,305	0.02%
2018/11/21	2	52.80	1	53.20	53.80	1	5,263	0.02%
2018/11/15	2	53.75	1	53.40	53.40	1	5,245	0.02%
2018/11/14	0	0.00	1	55.10	55.00	-1	5,233	-0.02%
2018/11/13	3	51.90	0	0.00	54.00	3	5,231	0.06%
2018/11/12	3	58.70	3	58.10	57.60	0	5,159	0.00%
2018/11/09	3	59.07	3	59.43	59.60	0	5,199	0.00%
2018/11/08	8	62.78	7	63.13	60.20	1	5,198	0.02%
2018/11/07	8	59.94	8	60.36	60.50	0	5,094	0.00%
2018/11/06	1	59.50	1	61.70	57.50	0	5,096	0.00%
2018/11/05	5	60.52	6	60.77	61.60	-1	5,047	-0.02%
2018/11/02	5	59.02	6	59.85	59.20	-1	5,024	-0.02%
2018/11/01	3	59.30	4	58.05	58.30	-1	4,963	-0.02%
2018/10/31	6	56.10	4	56.73	55.50	2	4,894	0.04%
2018/10/30	5	54.96	4	54.98	54.80	1	4,896	0.02%
2018/10/29	9	54.47	9	54.82	56.40	0	4,902	0.00%
2018/10/26	10	55.32	5	55.22	54.40	5	4,896	0.10%
2018/10/25	12	55.07	29	53.95	58.00	-17	4,848	-0.35%
2018/10/24	4	55.70	1	56.80	54.10	3	4,781	0.06%
2018/10/23	12	61.09	5	61.00	60.10	7	4,830	0.14%
2018/10/22	3	63.60	9	63.30	63.60	-6	4,844	-0.12%
2018/10/19	8	60.99	8	61.68	61.40	0	4,937	0.00%
2018/10/18	4	61.98	4	61.80	61.50	0	5,112	0.00%
2018/10/17	5	63.50	5	62.50	62.00	0	5,340	0.00%
2018/10/16	7	62.33	7	62.17	62.20	0	5,494	0.00%
2018/10/15	10	62.31	11	62.24	62.60	-1	5,501	-0.02%
2018/10/12	10	61.05	9	59.80	61.00	1	5,507	0.02%
2018/10/11	7	58.41	8	59.20	58.10	-1	5,466	-0.02%
2018/10/09	7	66.23	7	64.26	64.30	0	5,383	0.00%
2018/10/08	9	68.47	8	69.68	68.20	1	5,308	0.02%
2018/10/05	4	68.63	5	68.96	70.00	-1	5,333	-0.02%
2018/10/04	14	72.66	16	72.25	71.90	-2	5,265	-0.04%
2018/10/03	5	78.94	3	77.40	77.40	2	5,190	0.04%
2018/10/02	6	79.95	2	79.45	79.00	4	5,260	0.08%
2018/10/01	6	81.10	10	78.97	81.50	-4	5,259	-0.08%
2018/09/28	3	77.03	0	0.00	76.10	3	5,280	0.06%
2018/09/27	1	75.70	3	76.40	76.50	-2	5,313	-0.04%
2018/09/26	1.2	76.75	3	76.73	76.50	-1.8	5,336	-0.03%
2018/09/25	3	77.53	2	78.85	77.00	1	5,418	0.02%
2018/09/21	2	77.00	3	77.40	77.00	-1	5,422	-0.02%
2018/09/20	13	77.52	13	76.33	76.10	0	5,453	0.00%
2018/09/19	12	81.41	0	0.00	79.00	12	5,438	0.22%
2018/09/18	6	77.58	6	78.00	79.50	0	5,398	0.00%
2018/09/17	2	79.00	2	78.30	78.30	0	5,413	0.00%
2018/09/14	14	77.70	14	77.47	80.00	0	5,404	0.00%
2018/09/13	10	78.76	8	77.43	76.90	2	5,205	0.04%
2018/09/12	6	84.30	0	0.00	83.70	6	4,963	0.12%
2018/09/11	1	93.20	0	0.00	92.90	1	4,950	0.02%
2018/09/10	3	92.97	4	92.68	93.00	-1	5,007	-0.02%
2018/09/07	1	96.90	0	0.00	96.90	1	5,365	0.02%
2018/09/05	1	99.00	3	100.67	99.50	-2	5,501	-0.04%
2018/09/04	2	99.15	2	101.00	98.30	0	5,599	0.00%
2018/09/03	1	93.20	1	94.00	94.90	0	5,541	0.00%
2018/08/31	1	92.30	1	93.50	94.40	0	5,676	0.00%
2018/08/30	0	0.00	1	94.90	93.00	-1	5,917	-0.02%
2018/08/29	2	93.10	2	94.00	94.00	0	5,985	0.00%
2018/08/28	1	93.70	2	94.90	93.80	-1	6,055	-0.02%
2018/08/27	0	0.00	1	93.80	93.80	-1	6,122	-0.02%
2018/08/24	3	92.40	2	92.50	92.50	1	6,202	0.02%
2018/08/23	1	92.80	2	92.90	93.70	-1	6,290	-0.02%
2018/08/22	1	93.90	6	93.90	93.50	-5	6,400	-0.08%
2018/08/21	1	91.50	1	91.20	91.50	0	6,455	0.00%
2018/08/16	0	0.00	1	87.10	92.00	-1	6,929	-0.01%
2018/08/15	1	89.10	2	89.55	89.80	-1	6,992	-0.01%
2018/08/13	6	88.47	6	88.03	88.00	0	7,287	0.00%
2018/08/10	1	89.90	1	91.00	91.50	0	7,331	0.00%
2018/08/09	4	88.70	4	89.65	91.00	0	7,533	0.00%
2018/08/08	0	0.00	1	90.50	90.10	-1	7,594	-0.01%
2018/08/07	1	89.90	2	90.90	89.90	-1	7,780	-0.01%
2018/08/06	1	86.80	1	88.90	89.40	0	7,927	0.00%
2018/08/03	0	0.00	1	89.70	89.60	-1	8,022	-0.01%
2018/08/02	2	89.70	0	0.00	89.40	2	8,180	0.02%
2018/08/01	1	91.00	0	0.00	90.70	1	8,359	0.01%
2018/07/31	5	88.66	4	89.48	89.20	1	8,536	0.01%
2018/07/30	1	87.80	2	86.80	87.00	-1	8,444	-0.01%
2018/07/27	2	94.00	2	94.00	94.80	0	8,302	0.00%
2018/07/26	6	97.05	1	97.00	95.50	5	8,334	0.06%
2018/07/25	4	95.00	1	95.00	95.00	3	8,309	0.04%
2018/07/24	1	95.10	0	0.00	97.50	1	8,210	0.01%
2018/07/23	5	95.78	0	0.00	95.40	5	8,261	0.06%
2018/07/20	1	105.50	0	0.00	106.00	1	8,311	0.01%
2018/07/19	3	105.50	1	106.00	106.00	2	8,467	0.02%
2018/07/18	2	108.50	2	105.50	106.00	0	8,678	0.00%
2018/07/17	3	109.83	0	0.00	109.00	3	8,772	0.03%
2018/07/13	0	0.00	3	111.00	111.00	-3	8,879	-0.03%
2018/07/12	1	108.00	1	110.00	109.00	0	9,082	0.00%
2018/07/10	1	108.50	1	102.00	108.50	0	9,233	0.00%
2018/07/09	1	99.50	0	0.00	99.80	1	9,212	0.01%
2018/06/29	2	115.00	2	114.50	115.00	0	9,486	0.00%
2018/06/28	1	114.00	0	0.00	112.50	1	9,548	0.01%
2018/06/25	0	0.00	1	116.50	112.50	-1	10,755	-0.01%
2018/06/19	5	121.50	4	122.00	118.50	1	11,190	0.01%
2018/06/15	0	0.00	17	125.21	124.00	-17	11,180	-0.15%
2018/06/14	6	117.08	1	118.00	119.50	5	10,875	0.05%
2018/06/13	6	119.67	0	0.00	116.50	6	10,850	0.06%
2018/06/12	0	0.00	2	120.75	119.50	-2	10,953	-0.02%
2018/06/11	4	115.25	0	0.00	115.00	4	11,011	0.04%
2018/06/07	0	0.00	12	119.17	119.50	-12	11,256	-0.11%
2018/06/06	0	0.00	2	114.00	113.50	-2	11,348	-0.02%
2018/06/05	10	113.50	0	0.00	112.50	10	11,403	0.09%
2018/06/01	1	111.00	0	0.00	111.00	1	11,837	0.01%
2018/05/31	2	109.50	0	0.00	108.00	2	11,845	0.02%
2018/05/29	1	116.00	5	116.00	113.00	-4	11,798	-0.03%
2018/05/28	5	116.00	0	0.00	114.50	5	11,795	0.04%
2018/05/24	2	110.50	2	109.50	108.50	0	11,667	0.00%
2018/05/22	0	0.00	1	107.50	108.50	-1	12,036	-0.01%
2018/05/21	1	104.50	1	103.00	102.00	0	11,943	0.00%
2018/05/17	1	103.50	0	0.00	103.50	1	11,972	0.01%
2018/05/15	10	105.50	15	99.40	99.40	-5	12,014	-0.04%
2018/05/14	5	105.50	1	105.50	105.00	4	12,034	0.03%
2018/05/09	2	104.00	2	104.50	101.50	0	12,269	0.00%
2018/05/08	0	0.00	1	98.00	102.50	-1	12,364	-0.01%
2018/05/04	2	95.50	2	94.00	93.30	0	12,664	0.00%
2018/04/30	1	93.70	0	0.00	95.50	1	12,738	0.01%
2018/04/27	3	93.27	5	94.26	94.60	-2	12,712	-0.02%
2018/04/19	1	104.50	0	0.00	106.50	1	12,982	0.01%
2018/04/18	2	103.50	0	0.00	103.00	2	12,996	0.02%
2018/04/17	2	112.00	10	114.50	110.50	-8	12,854	-0.06%
2018/04/16	4	117.50	1	117.00	116.50	3	12,848	0.02%
2018/04/13	0	0.00	1	113.00	113.00	-1	12,822	-0.01%
2018/04/11	1	114.00	0	0.00	112.00	1	12,946	0.01%
2018/04/10	5	112.50	4	110.50	109.50	1	12,923	0.01%
2018/04/03	5	110.50	6	109.50	111.50	-1	13,185	-0.01%
2018/04/02	10	115.50	0	0.00	112.00	10	13,199	0.08%
2018/03/31	1	110.50	0	0.00	111.50	1	13,198	0.01%
2018/03/30	4	113.13	5	111.20	108.50	-1	13,180	-0.01%
2018/03/29	3	111.50	6	111.33	112.50	-3	13,182	-0.02%
2018/03/28	7	117.57	2	118.25	111.00	5	12,749	0.04%
2018/03/27	8	123.00	6	123.17	122.50	2	12,415	0.02%
2018/03/26	2	128.75	0	0.00	127.00	2	12,329	0.02%
2018/03/23	0	0.00	1	122.50	129.50	-1	12,339	-0.01%
2018/03/22	3	128.67	2	126.00	126.50	1	12,311	0.01%
2018/03/19	0	0.00	0.2	136.00	136.00	-0.2	12,912	0.00%
2018/03/15	0	0.00	1	132.50	140.00	-1	13,237	-0.01%
2018/03/14	1	130.00	1	129.00	130.00	0	13,536	0.00%
2018/03/13	1	128.00	0	0.00	129.00	1	13,635	0.01%
2018/03/12	0	0.00	1	126.50	128.00	-1	13,727	-0.01%
2018/03/09	1	123.00	0	0.00	119.50	1	13,729	0.01%
2018/03/08	1	119.50	1	124.00	122.00	0	13,859	0.00%
2018/03/07	1	118.50	1	115.00	115.00	0	13,640	0.00%
2018/03/01	0	0.00	1	118.50	118.50	-1	14,276	-0.01%
2018/02/23	1	117.50	0	0.00	117.50	1	14,460	0.01%
2018/02/22	1	113.00	0	0.00	115.00	1	14,430	0.01%
2018/02/21	4	110.50	4	110.00	110.50	0	14,112	0.00%
2018/02/07	1	105.00	2	105.25	105.00	-1	14,224	-0.01%
2018/02/06	1	99.00	1	101.50	99.00	0	14,019	0.00%
2018/02/02	5	119.00	5	118.00	116.00	0	13,743	0.00%
2018/02/01	9	120.83	10	119.85	117.50	-1	13,661	-0.01%
2018/01/31	3	116.33	2	115.25	117.50	1	13,362	0.01%
2018/01/30	4	110.50	4	115.75	116.00	0	13,112	0.00%
2018/01/29	0	0.00	1	108.50	107.50	-1	12,690	-0.01%
2018/01/26	1	109.00	1	105.00	109.00	0	12,872	0.00%
2018/01/25	1	105.50	1	105.50	105.00	0	13,062	0.00%
2018/01/22	2	110.25	0	0.00	111.00	2	12,785	0.02%
2018/01/19	1	109.50	1.1	109.55	110.50	-0.1	12,690	0.00%
2018/01/18	3	112.50	5	111.40	109.00	-2	12,583	-0.02%
2018/01/17	5	106.60	6	110.58	112.00	-1	12,355	-0.01%
2018/01/16	7	110.79	5	110.20	106.00	2	12,140	0.02%
2018/01/15	3	101.67	3	104.00	108.00	0	11,728	0.00%
2018/01/12	1	101.00	1	98.60	98.60	0	11,453	0.00%
2018/01/11	9	98.31	9	98.80	99.90	0	11,369	0.00%
2018/01/09	4	92.10	4	92.00	94.50	0	11,191	0.00%
2018/01/08	0	0.00	1	100.50	96.50	-1	11,096	-0.01%
2018/01/05	1	99.40	3	100.27	99.00	-2	11,045	-0.02%
2018/01/04	2	98.75	1	97.30	97.90	1	10,933	0.01%
2018/01/03	4	98.48	5	99.24	98.00	-1	10,840	-0.01%