正德 (2641)-第一金-彰化券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.55
漲跌
▼0.40
漲幅
-1.91%
成交量
2,692張
產業
上櫃航運類股▼1.29%
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	8	20.85	0	0.00	20.95	8	5,743	0.14%
2024/05/20	0	0.00	5	21.30	21.10	-5	5,843	-0.09%
2024/05/17	30	21.39	0	0.00	21.45	30	5,872	0.51%
2024/05/15	2	21.43	1	21.45	21.40	1	5,701	0.02%
2024/05/14	22	21.87	22.2	22.28	21.85	-0.2	5,556	0.00%
2024/05/13	15	22.35	18	22.36	22.05	-3	5,297	-0.06%
2024/05/10	2	22.13	36	21.68	22.05	-34	4,686	-0.73%
2024/05/09	14.2	21.04	3	21.30	21.10	11.2	4,273	0.26%
2024/05/08	31	21.89	0	0.00	20.65	31	4,112	0.75%
2024/05/07	2	20.60	11	20.70	20.75	-9	3,578	-0.25%
2024/05/02	12	20.49	1	20.50	20.45	11	3,462	0.32%
2024/04/30	1	20.00	0	0.00	19.95	1	3,371	0.03%
2024/04/29	13	20.62	0	0.00	20.25	13	3,376	0.39%
2024/04/22	0	0.00	5	20.30	19.75	-5	3,347	-0.15%
2024/04/19	4	20.05	0	0.00	19.90	4	3,289	0.12%
2024/04/18	0	0.00	5	19.60	19.60	-5	3,218	-0.16%
2024/04/17	1	19.60	1	19.75	19.65	0	3,250	0.00%
2024/04/16	1	19.35	1	19.50	19.45	0	3,365	0.00%
2024/04/15	0	0.00	1	20.25	20.15	-1	3,481	-0.03%
2024/04/12	1	19.90	1	20.00	20.10	0	3,549	0.00%
2024/04/11	0	0.00	1	19.80	19.80	-1	3,776	-0.03%
2024/04/10	1	19.60	1	19.55	19.65	0	4,351	0.00%
2024/04/09	0	0.00	1	19.65	19.50	-1	4,584	-0.02%
2024/04/08	1	19.10	0	0.00	19.20	1	4,740	0.02%
2024/03/27	0	20.10	0	0.00	20.10	0	5,338	0.00%
2024/03/26	1	19.90	0	0.00	19.85	1	5,781	0.02%
2024/03/19	0	0.00	2	20.60	21.05	-2	6,302	-0.03%
2024/03/14	2	20.25	0	0.00	20.30	2	6,616	0.03%
2024/03/12	1	20.55	1	20.65	20.80	0	7,241	0.00%
2024/03/08	3	20.38	3	20.22	20.10	0	9,505	0.00%
2024/03/07	0	0.00	4	20.70	20.35	-4	9,975	-0.04%
2024/03/05	0	0.00	1	21.40	21.20	-1	10,546	-0.01%
2024/03/04	2	21.05	0	0.00	21.15	2	10,542	0.02%
2024/02/26	0	0.00	3	20.65	20.70	-3	10,769	-0.03%
2024/02/21	3	20.60	1	20.70	20.65	2	10,666	0.02%
2024/02/20	0	0.00	2	20.20	20.20	-2	10,585	-0.02%
2024/02/02	0	19.40	0	0.00	19.10	0	10,479	0.00%
2024/01/30	0	0.00	2	19.68	19.60	-2	10,407	-0.02%
2024/01/29	1	20.05	0	0.00	20.05	1	10,376	0.01%
2024/01/24	1	20.50	0	0.00	20.35	1	10,324	0.01%
2024/01/22	0	0.00	20	20.45	20.65	-20	10,280	-0.19%
2024/01/19	0	0.00	2	20.45	20.55	-2	10,243	-0.02%
2024/01/18	10	20.05	2	20.28	20.30	8	10,210	0.08%
2024/01/17	0	20.00	10	19.95	20.05	-10	10,185	-0.10%
2024/01/16	1	20.25	0	0.00	20.30	1	10,140	0.01%
2024/01/15	0	0.00	2	20.88	20.70	-2	10,114	-0.02%
2024/01/12	12	20.54	1	20.80	20.50	11	10,090	0.11%
2024/01/11	6	20.23	0	0.00	20.35	6	10,132	0.06%
2024/01/10	1	20.05	0	0.00	20.20	1	10,106	0.01%
2024/01/09	1	20.75	8	20.78	20.90	-7	9,992	-0.07%
2024/01/08	0	0.00	1	22.15	21.90	-1	9,864	-0.01%
2024/01/05	8	21.78	2	22.08	22.35	6	9,784	0.06%
2024/01/04	22	22.38	0	0.00	22.10	22	9,533	0.23%
2024/01/03	3	21.70	3	21.80	21.85	0	8,980	0.00%
2024/01/02	10	21.80	25	21.74	21.35	-15	8,884	-0.17%
2023/12/29	12	21.02	0	0.00	21.10	12	8,712	0.14%
2023/12/28	2	21.00	0	0.00	20.90	2	8,674	0.02%
2023/12/27	4	21.40	0	0.00	21.35	4	8,633	0.05%
2023/12/26	1	21.15	4	21.15	21.40	-3	8,569	-0.04%
2023/12/25	2	21.28	2	21.20	20.75	0	8,512	0.00%
2023/12/22	9	21.86	5	21.70	21.70	4	8,419	0.05%
2023/12/21	28	21.36	53	21.80	22.05	-25	8,244	-0.30%
2023/12/20	10	20.90	0	0.00	21.10	10	7,851	0.13%
2023/12/19	16	20.93	11	20.72	20.90	5	7,959	0.06%
2023/12/18	5	21.15	5	21.03	21.15	0	8,042	0.00%
2023/12/14	6	20.90	21	21.04	20.75	-15	8,290	-0.18%
2023/12/12	15	21.88	8	21.79	21.50	7	8,381	0.08%
2023/12/11	0	0.00	1	22.20	21.90	-1	8,306	-0.01%
2023/12/08	8	22.02	4	21.96	21.75	4	8,115	0.05%
2023/12/07	2	22.15	2	22.63	22.15	0	7,802	0.00%
2023/12/06	8	22.84	9	22.72	22.90	-1	7,432	-0.01%
2023/12/05	12	23.45	9	23.58	23.00	3	6,875	0.04%
2023/12/04	4	21.60	4.4	22.02	22.10	-0.4	5,151	-0.01%
2023/12/01	7.4	19.04	11.9	19.30	20.10	-4.5	4,608	-0.10%
2023/11/30	2	18.40	0	0.00	18.30	2	4,029	0.05%
2023/11/28	11	18.77	34	18.78	18.45	-23	3,888	-0.59%
2023/11/27	0	0.00	6	17.85	17.75	-6	3,564	-0.17%
2023/11/24	2	17.60	0	0.00	17.40	2	3,480	0.06%
2023/11/23	20	17.55	0	0.00	17.30	20	3,459	0.58%
2023/11/22	2	17.48	0	0.00	17.45	2	3,462	0.06%
2023/11/21	0	0.00	2	17.45	17.30	-2	3,459	-0.06%
2023/11/20	1	17.35	0	0.00	17.40	1	3,473	0.03%
2023/11/17	2	17.50	0	0.00	17.55	2	3,483	0.06%
2023/11/16	0	0.00	1	17.00	17.30	-1	3,469	-0.03%
2023/11/15	1	16.90	1	16.85	16.90	0	3,480	0.00%
2023/11/13	1	16.60	0	0.00	16.60	1	3,613	0.03%
2023/11/09	0	16.45	0	0.00	16.45	0	3,573	0.00%
2023/11/07	1	16.10	0	0.00	16.05	1	3,554	0.03%
2023/11/03	0	0.00	1	16.35	16.30	-1	3,552	-0.03%
2023/10/25	1	16.45	0	0.00	16.65	1	3,518	0.03%
2023/10/24	1	16.50	0	0.00	16.50	1	3,518	0.03%
2023/10/19	1	17.05	0	0.00	17.15	1	3,475	0.03%
2023/10/18	0	0.00	1	16.70	16.45	-1	3,383	-0.03%
2023/10/17	0	0.00	1	16.35	16.30	-1	3,358	-0.03%
2023/10/06	1	17.55	0	0.00	17.75	1	3,249	0.03%
2023/10/05	0	17.15	0	0.00	17.05	0	3,127	0.00%
2023/10/04	0	0.00	1	17.05	17.00	-1	3,117	-0.03%
2023/09/28	0	0.00	2	17.68	17.60	-2	3,061	-0.07%
2023/09/27	1	17.75	0	0.00	17.70	1	3,021	0.03%
2023/09/25	2	17.53	2	17.45	17.50	0	2,995	0.00%
2023/09/22	2	17.60	0	0.00	17.80	2	2,953	0.07%
2023/09/21	2	18.23	2	18.05	18.20	0	2,788	0.00%
2023/09/20	14	18.09	11	18.18	18.25	3	2,606	0.12%
2023/09/19	1	17.65	3	17.45	17.40	-2	2,207	-0.09%
2023/09/18	0	0.00	1	16.95	17.15	-1	2,067	-0.05%
2023/09/15	45	16.86	46	16.85	17.25	-1	1,984	-0.05%
2023/09/14	5	16.38	6	16.41	16.25	-1	1,588	-0.06%
2023/09/12	5	15.25	1	15.30	15.25	4	1,480	0.27%
2023/09/11	10	15.38	1	15.35	15.25	9	1,486	0.61%
2023/09/07	5	15.39	6	15.44	15.35	-1	1,479	-0.07%
2023/09/05	0	0.00	2	15.75	15.75	-2	1,422	-0.14%
2023/09/04	5	15.85	0	0.00	15.85	5	1,444	0.35%
2023/08/31	0	15.60	0	0.00	15.70	0	1,443	0.00%
2023/08/30	1	15.45	9	15.45	15.40	-8	1,423	-0.56%
2023/08/29	7	15.35	0	0.00	15.40	7	1,416	0.49%
2023/08/28	0	0.00	3	15.10	15.10	-3	1,410	-0.21%
2023/08/25	5	15.35	6	15.26	15.30	-1	1,401	-0.07%
2023/08/24	5	15.30	0	0.00	15.35	5	1,392	0.36%
2023/08/23	1	15.70	6	15.70	15.70	-5	1,366	-0.37%
2023/08/22	17	16.17	6	16.00	15.90	11	1,351	0.81%
2023/08/21	2	17.05	2	16.20	16.30	0	1,332	0.00%
2023/08/18	1	16.85	0	0.00	16.85	1	1,276	0.08%
2023/08/08	0	0.00	1	16.45	16.40	-1	1,134	-0.09%
2023/08/02	1	16.70	0	0.00	16.40	1	1,163	0.09%
2023/07/31	0	0.00	1	16.60	16.45	-1	1,168	-0.09%
2023/07/28	0	0.00	2	16.80	16.75	-2	1,160	-0.17%
2023/07/27	4	16.65	0	0.00	16.60	4	1,138	0.35%
2023/07/13	0.1	16.40	2	16.65	16.20	-1.9	1,259	-0.15%
2023/07/12	0	16.70	0.8	16.90	16.80	-0.7	1,253	-0.06%
2023/07/11	0.1	17.30	0	0.00	17.20	0.1	1,252	0.01%
2023/07/05	0.1	17.90	2	17.90	17.90	-1.9	1,318	-0.14%
2023/07/04	10	18.27	10	18.20	18.20	0	1,366	0.00%
2023/07/03	0	0.00	1	18.00	18.10	-1	1,364	-0.07%
2023/06/29	0.1	17.40	0	0.00	17.40	0.1	1,328	0.01%
2023/06/27	28	17.60	2	17.80	17.60	26	1,382	1.88%
2023/06/20	1	17.70	0	0.00	17.70	1	1,535	0.07%
2023/06/19	27	17.90	0	0.00	17.80	27	1,564	1.73%
2023/06/12	0.1	17.85	0	0.00	17.80	0.1	1,911	0.01%
2023/05/10	0	0.00	2	18.60	18.70	-2	5,063	-0.04%
2023/05/08	1	18.55	0	0.00	18.55	1	5,055	0.02%
2023/04/28	1	18.85	2	18.83	18.90	-1	5,114	-0.02%
2023/04/21	1	19.15	0	0.00	18.85	1	5,099	0.02%
2023/04/20	0	0.00	1	19.60	19.40	-1	5,081	-0.02%
2023/04/19	1	19.50	0	0.00	19.50	1	5,073	0.02%
2023/04/14	0	0.00	1	19.95	20.00	-1	5,076	-0.02%
2023/04/10	2	20.15	0	0.00	20.15	2	5,098	0.04%
2023/04/07	1	20.35	0	0.00	20.40	1	5,159	0.02%
2023/04/06	6	20.19	4	20.09	20.10	2	5,278	0.04%
2023/03/30	0	0.00	1	19.70	19.50	-1	6,136	-0.02%
2023/03/29	1	20.80	0	0.00	20.80	1	6,237	0.02%
2023/03/28	0	0.00	1	20.95	20.90	-1	6,335	-0.02%
2023/03/27	0	21.00	2	21.08	21.15	-2	6,375	-0.03%
2023/03/24	0	0.00	1	20.85	20.95	-1	6,459	-0.02%
2023/03/23	1	21.00	0	0.00	20.90	1	6,468	0.02%
2023/03/21	0	0.00	1	21.60	21.55	-1	6,383	-0.02%
2023/03/17	0	0.00	5	21.67	21.60	-5	6,332	-0.08%
2023/03/16	1	21.25	21	21.50	21.35	-20	6,262	-0.32%
2023/03/15	2	22.07	0	0.00	21.50	2	6,172	0.03%
2023/03/14	1	21.20	1	21.65	21.75	0	6,067	0.00%
2023/03/13	0	0.00	77	21.65	21.70	-77	5,981	-1.29%
2023/03/10	11	22.31	9	22.21	22.10	2	5,862	0.03%
2023/03/09	3	22.07	4	22.09	22.05	-1	5,560	-0.02%
2023/03/08	1	21.45	0	0.00	21.70	1	5,363	0.02%
2023/03/07	0	0.00	1	21.65	21.75	-1	5,284	-0.02%
2023/03/06	1	21.70	0.2	21.60	21.65	0.8	5,180	0.02%
2023/03/03	2	20.83	1	20.80	21.05	1	4,936	0.02%
2023/03/02	4	20.63	4	20.74	20.80	0	4,655	0.00%
2023/03/01	10	20.09	17	19.96	20.20	-7	4,290	-0.16%
2023/02/24	16	19.92	23	19.79	19.75	-7	3,972	-0.18%
2023/02/23	21	19.04	0	0.00	18.80	21	3,507	0.60%
2023/02/09	0	0.00	1	18.25	18.10	-1	3,862	-0.03%
2023/02/06	1	18.20	0	0.00	18.10	1	3,914	0.03%
2023/02/03	5	18.60	5	18.35	18.30	0	3,914	0.00%
2023/02/02	11	18.32	5	18.35	18.40	6	3,892	0.15%
2023/01/13	0	17.90	0	0.00	17.75	0	3,905	0.00%
2023/01/06	0	0.00	2	18.13	18.05	-2	3,944	-0.05%
2022/12/29	1	18.50	3	18.45	18.55	-2	4,018	-0.05%
2022/12/28	1	18.75	0	0.00	18.60	1	4,040	0.02%
2022/12/27	0	0.00	1	19.25	19.00	-1	4,072	-0.02%
2022/12/26	1	19.30	10	19.75	19.25	-9	4,017	-0.22%
2022/12/23	4	20.04	2	19.83	20.10	2	3,879	0.05%
2022/12/22	1	20.05	6	20.70	20.00	-5	3,675	-0.14%
2022/12/21	1	18.70	1	18.60	18.85	0	3,074	0.00%
2022/12/20	10	18.25	1	18.40	18.05	9	2,964	0.30%
2022/12/19	1	17.95	0	0.00	17.95	1	2,892	0.03%
2022/12/16	1	18.25	82	18.40	18.20	-81	2,863	-2.83%
2022/12/14	6	17.50	0	0.00	17.50	6	2,853	0.21%
2022/12/07	5	18.00	0	0.00	17.65	5	3,037	0.16%
2022/11/30	30	18.23	0	0.00	18.25	30	3,197	0.94%
2022/11/29	10	18.35	0	0.00	18.30	10	3,174	0.32%
2022/11/24	40	18.13	0	0.00	18.05	40	3,130	1.28%
2022/11/17	0	0.00	50	18.10	17.95	-50	3,078	-1.62%
2022/11/15	22	17.99	22	17.86	17.85	0	3,021	0.00%
2022/11/14	1	17.55	52	17.85	17.80	-51	3,031	-1.68%
2022/11/08	101	17.30	0	0.00	17.50	101	3,046	3.31%	大買/鉅額交易
2022/11/03	1	14.60	3	14.55	14.60	-2	3,023	-0.07%
2022/11/02	4	14.95	2	14.85	14.80	2	3,047	0.07%
2022/10/27	0	0.00	1	14.95	14.95	-1	3,075	-0.03%
2022/10/21	3	14.60	0	0.00	14.60	3	3,129	0.10%
2022/10/12	0	0.00	2	16.10	16.10	-2	3,388	-0.06%
2022/10/07	0	0.00	1	17.50	17.60	-1	3,382	-0.03%
2022/10/04	0	0.00	2	16.40	17.05	-2	3,341	-0.06%
2022/10/03	2	15.75	0	0.00	16.05	2	3,326	0.06%
2022/09/28	0.1	16.90	4	16.73	15.90	-3.9	3,291	-0.12%
2022/09/22	2	18.75	2	18.65	18.40	0	3,301	0.00%
2022/09/21	2	18.80	21	18.51	18.50	-19	3,271	-0.58%
2022/09/16	0	0.00	1	18.50	18.95	-1	3,334	-0.03%
2022/09/15	2	19.05	2	18.65	18.65	0	3,356	0.00%
2022/09/12	0.6	18.55	0	0.00	18.30	0.6	3,354	0.02%
2022/09/08	0	0.00	1	18.20	18.15	-1	3,353	-0.03%
2022/09/07	1	18.10	1	18.10	18.10	0	3,390	0.00%
2022/09/06	2	18.30	1	18.25	18.25	1	3,390	0.03%
2022/09/05	1	19.00	0	0.00	18.65	1	3,227	0.03%
2022/09/02	0.1	18.90	3	18.80	18.80	-2.9	3,239	-0.09%
2022/08/30	1	19.75	0	0.00	19.75	1	3,418	0.03%
2022/08/24	1	20.55	1	20.30	20.20	0	3,797	0.00%
2022/08/18	3	21.67	4	21.70	21.60	-1	4,197	-0.02%
2022/08/17	1	21.35	1	21.30	21.30	0	4,486	0.00%
2022/08/15	1	21.45	1	21.40	21.40	0	5,704	0.00%
2022/08/12	0	0.00	3	21.28	21.00	-3	5,737	-0.05%
2022/08/11	7	21.36	2	21.10	21.10	5	5,705	0.09%
2022/08/10	2	22.28	2	22.38	22.25	0	5,615	0.00%
2022/08/08	1	21.25	1	21.35	21.45	0	5,819	0.00%
2022/07/29	2	21.35	2	21.20	21.20	0	6,887	0.00%
2022/07/11	0	0.00	1	20.80	20.75	-1	8,775	-0.01%
2022/07/08	0	0.00	2	20.50	20.25	-2	8,746	-0.02%
2022/07/07	4	19.25	7	19.37	19.60	-3	8,715	-0.03%
2022/07/06	2.1	19.73	2	19.25	19.25	0.1	8,701	0.00%
2022/07/01	0.1	19.90	0	0.00	18.35	0.1	8,597	0.00%
2022/06/30	0	0.00	1	20.55	20.35	-1	8,528	-0.01%
2022/06/22	0.1	21.45	0	0.00	21.15	0.1	8,286	0.00%
2022/06/20	0.1	22.95	0	0.00	21.85	0.1	8,209	0.00%
2022/06/17	6	24.85	5	24.55	24.50	1	8,150	0.01%
2022/06/16	0.2	25.16	4	24.75	24.70	-3.8	8,116	-0.05%
2022/06/14	0.2	25.70	0	0.00	26.20	0.2	8,101	0.00%
2022/06/10	1	26.85	0	0.00	27.10	1	8,179	0.01%
2022/06/09	20	27.20	0	0.00	27.25	20	8,272	0.24%
2022/06/07	2	28.10	1	27.95	27.95	1	8,951	0.01%
2022/06/06	5	28.57	1.6	28.92	27.85	3.4	9,080	0.04%
2022/06/02	1	28.10	0	0.00	28.10	1	8,915	0.01%
2022/06/01	0	0.00	2	27.80	27.80	-2	8,917	-0.02%
2022/05/31	2	27.63	1	28.20	27.60	1	8,966	0.01%
2022/05/30	4	27.75	4	27.85	27.85	0	8,944	0.00%
2022/05/27	5	27.90	5	27.91	27.95	0	8,946	0.00%
2022/05/26	2	27.43	2	28.13	27.55	0	8,873	0.00%
2022/05/25	2.2	28.53	0	0.00	28.10	2.2	8,844	0.02%
2022/05/24	9.2	28.93	3	29.02	27.95	6.2	8,682	0.07%
2022/05/23	1	28.75	17.2	28.90	29.20	-16.2	8,198	-0.20%
2022/05/20	1	27.60	1	26.85	26.55	0	7,780	0.00%
2022/05/19	0	0.00	1	26.50	26.50	-1	8,350	-0.01%
2022/05/18	1.1	27.40	1	27.15	27.10	0.1	8,610	0.00%
2022/05/17	0	0.00	3	27.05	27.00	-3	8,591	-0.03%
2022/05/16	2	27.15	2	27.53	27.85	0	8,537	0.00%
2022/05/13	5	27.93	2	28.00	27.90	3	8,370	0.04%
2022/05/12	5	27.51	9	27.59	26.40	-4	8,236	-0.05%
2022/05/11	7	28.14	2	27.60	27.60	5	8,146	0.06%
2022/05/10	1	28.10	25	28.40	28.30	-24	8,051	-0.30%
2022/05/09	9	28.38	3	28.50	27.50	6	7,716	0.08%
2022/05/06	1	27.05	1	27.20	27.25	0	7,472	0.00%
2022/05/05	0	0.00	1	26.85	26.85	-1	7,419	-0.01%
2022/05/03	1	26.05	1	26.25	26.25	0	7,223	0.00%
2022/04/29	0	0.00	12	27.10	26.60	-12	7,176	-0.17%
2022/04/28	3	25.72	0	0.00	25.40	3	7,045	0.04%
2022/04/26	1	26.50	0	0.00	25.25	1	6,929	0.01%
2022/04/25	1	26.20	0	0.00	26.15	1	6,858	0.01%
2022/04/22	15	28.01	18	27.86	27.90	-3	6,767	-0.04%
2022/04/21	7.1	28.05	7	28.03	27.50	0.1	6,514	0.00%
2022/04/20	8	27.56	29	28.42	27.25	-21	6,020	-0.35%
2022/04/18	1	26.00	0	0.00	26.00	1	5,365	0.02%
2022/04/15	3	27.10	4	26.79	26.65	-1	5,301	-0.02%
2022/04/07	1	25.35	0	0.00	24.70	1	5,089	0.02%
2022/03/31	2	25.05	0	0.00	25.00	2	5,132	0.04%
2022/03/30	0	0.00	2	25.25	25.30	-2	5,144	-0.04%
2022/03/29	1	25.35	0	0.00	25.30	1	5,158	0.02%
2022/03/28	1	25.30	0	0.00	25.45	1	5,186	0.02%
2022/03/25	1	25.60	0	0.00	25.10	1	5,252	0.02%
2022/03/22	10	25.70	0	0.00	25.70	10	5,475	0.18%
2022/03/21	1	26.00	1	26.15	26.00	0	5,524	0.00%
2022/03/18	1	25.85	0	0.00	25.85	1	5,585	0.02%
2022/03/16	1	25.80	0	0.00	25.75	1	5,666	0.02%
2022/03/15	0	0.00	10	26.43	26.40	-10	5,739	-0.17%
2022/03/14	1	27.40	0	0.00	27.40	1	6,009	0.02%
2022/03/11	7	27.95	9	27.63	27.75	-2	6,107	-0.03%
2022/03/10	9	27.71	3	27.92	27.45	6	6,342	0.09%
2022/03/08	1	24.70	1	25.60	24.45	0	6,561	0.00%
2022/03/07	1	27.05	0	0.00	26.15	1	6,698	0.01%
2022/03/04	1	26.80	1	27.40	26.80	0	6,676	0.00%
2022/03/01	3	26.80	0	0.00	26.75	3	6,521	0.05%
2022/02/25	3	26.82	2	26.93	26.45	1	6,516	0.02%
2022/02/24	3	26.63	3	26.67	25.95	0	6,378	0.00%
2022/02/23	8	27.04	15	26.84	26.80	-7	6,187	-0.11%
2022/02/22	7	25.99	0	0.00	25.55	7	5,976	0.12%
2022/02/21	34	28.22	25	27.95	27.10	9	5,867	0.15%
2022/02/18	1	26.20	4	26.71	27.40	-3	5,266	-0.06%
2022/02/15	10	24.95	11	24.86	24.60	-1	5,092	-0.02%
2022/02/14	3	24.85	2	24.15	24.15	1	5,127	0.02%
2022/02/08	2	25.13	1	24.80	24.60	1	5,335	0.02%
2022/01/21	0	0.00	1	23.45	23.20	-1	5,981	-0.02%
2022/01/20	0	0.00	1	23.85	23.90	-1	6,069	-0.02%
2022/01/17	1	24.00	0	0.00	24.30	1	6,337	0.02%
2022/01/14	1	24.00	0	0.00	24.10	1	6,426	0.02%
2022/01/13	1	24.60	0	0.00	24.45	1	6,469	0.02%
2022/01/07	1	25.90	0	0.00	25.40	1	6,812	0.01%
2022/01/05	2	26.30	1	25.95	26.00	1	6,984	0.01%
2022/01/03	0.2	26.00	0	0.00	26.00	0.2	7,288	0.00%
2021/12/29	0	0.00	1	26.65	26.60	-1	7,571	-0.01%
2021/12/24	1	27.35	0	0.00	26.85	1	8,147	0.01%
2021/12/15	0	0.00	1	27.20	27.45	-1	9,032	-0.01%
2021/12/14	0	0.00	3	27.60	26.40	-3	9,131	-0.03%
2021/12/10	0	0.00	1	27.85	27.70	-1	9,365	-0.01%
2021/12/09	4	28.53	9	28.31	28.55	-5	9,744	-0.05%
2021/12/08	13	29.02	26	29.47	28.70	-13	10,493	-0.12%
2021/12/07	8	28.38	26	28.45	28.60	-18	10,467	-0.17%
2021/12/06	23	28.74	5	28.22	28.05	18	10,500	0.17%
2021/12/03	8	27.63	5	27.45	27.85	3	10,798	0.03%
2021/12/02	16	26.31	15.4	27.62	27.70	0.6	11,084	0.01%
2021/12/01	19	25.56	16	25.31	25.20	3	10,766	0.03%
2021/11/30	0	0.00	2	25.20	25.15	-2	10,804	-0.02%
2021/11/29	2	24.10	1	24.00	23.95	1	11,090	0.01%
2021/11/26	1	24.05	0	0.00	24.00	1	11,341	0.01%
2021/11/23	1	24.80	0	0.00	24.60	1	12,260	0.01%
2021/11/17	1	24.50	1	24.40	24.40	0	14,350	0.00%
2021/11/16	0	0.00	1	25.20	25.20	-1	14,757	-0.01%
2021/11/11	3	25.13	3	25.00	24.15	0	15,475	0.00%
2021/11/10	7	25.21	4	25.00	25.00	3	15,496	0.02%
2021/11/09	10	25.28	6	25.36	25.25	4	15,539	0.03%
2021/11/08	0	0.00	5	25.48	25.60	-5	15,507	-0.03%
2021/11/05	0	0.00	10	24.80	24.70	-10	15,570	-0.06%
2021/11/04	7	25.37	6	25.55	24.95	1	15,748	0.01%
2021/11/03	14	25.45	1	25.00	25.00	13	16,000	0.08%
2021/11/02	7	24.08	9	24.41	24.10	-2	16,119	-0.01%
2021/11/01	1	24.10	3	23.83	23.85	-2	16,160	-0.01%
2021/10/29	6	23.71	3	24.02	24.00	3	16,394	0.02%
2021/10/27	5.1	23.48	3	23.10	23.10	2.1	16,437	0.01%
2021/10/26	4	24.33	3	24.15	24.15	1	16,674	0.01%
2021/10/25	6	24.31	5	24.65	24.55	1	17,640	0.01%
2021/10/22	1.2	24.30	0	0.00	23.90	1.2	18,384	0.01%
2021/10/21	1	25.15	3	25.25	25.10	-2	18,581	-0.01%
2021/10/20	3.1	25.65	2	25.05	25.05	1.1	18,885	0.01%
2021/10/19	3	25.77	4	25.30	25.30	-1	19,323	-0.01%
2021/10/18	3	25.60	2	25.53	25.60	1	19,533	0.01%
2021/10/15	3	27.10	2	26.60	26.60	1	19,614	0.01%
2021/10/14	7	27.21	7	27.08	26.95	0	19,720	0.00%
2021/10/13	4	27.95	4	26.93	26.90	0	19,826	0.00%
2021/10/12	0	0.00	2	26.95	27.15	-2	20,621	-0.01%
2021/10/08	8	29.03	5	29.00	29.05	3	21,043	0.01%
2021/10/07	3	28.82	3	28.92	28.75	0	21,240	0.00%
2021/10/06	1	28.05	0	0.00	26.85	1	21,310	0.00%
2021/10/05	0	0.00	2	27.95	28.05	-2	21,796	-0.01%
2021/10/04	3.1	28.86	13	28.12	27.40	-10	22,851	-0.04%
2021/10/01	7	30.88	32	29.49	29.45	-25	23,762	-0.11%
2021/09/30	31	31.55	6	31.89	32.30	25	23,665	0.11%
2021/09/29	10	31.37	10	30.77	30.70	0	23,390	0.00%
2021/09/27	1	32.00	4	31.98	32.15	-3	23,091	-0.01%
2021/09/24	14	32.34	8	31.99	31.80	6	23,066	0.03%
2021/09/23	11	32.32	4	31.25	31.25	7	22,904	0.03%
2021/09/17	5	31.91	4	32.14	31.90	1	22,903	0.00%
2021/09/16	3	32.33	3	31.63	31.55	0	22,926	0.00%
2021/09/15	6	32.98	4	32.93	32.90	2	23,064	0.01%
2021/09/14	8	34.43	20.4	34.16	33.25	-12.4	22,983	-0.05%
2021/09/13	22	34.53	27	34.50	34.00	-5	22,752	-0.02%
2021/09/10	7	33.00	4	33.10	32.90	3	21,908	0.01%
2021/09/09	12	33.10	11	33.06	33.20	1	21,731	0.00%
2021/09/08	10	32.23	11	32.61	33.50	-1	23,027	0.00%
2021/09/07	4	32.53	43	32.88	33.00	-39	23,003	-0.17%
2021/09/06	2	31.88	2	31.50	30.45	0	23,214	0.00%
2021/09/03	15	32.75	15	32.06	32.50	0	24,103	0.00%
2021/09/02	8	32.38	23	32.85	32.35	-15	24,588	-0.06%
2021/09/01	8	32.53	7	32.09	32.15	1	25,642	0.00%
2021/08/31	9	33.24	18.2	33.40	33.70	-9.2	25,473	-0.04%
2021/08/30	17	33.22	23	33.24	32.25	-6	24,929	-0.02%
2021/08/27	7	32.01	20	32.20	31.60	-13	24,753	-0.05%
2021/08/26	3	33.23	12	33.53	32.90	-9	24,819	-0.04%
2021/08/25	14.1	32.80	15	32.57	33.00	-0.9	24,933	0.00%
2021/08/24	73.1	34.28	23	33.76	33.05	50.1	24,684	0.20%
2021/08/23	6	32.43	5.5	33.04	33.05	0.5	23,856	0.00%
2021/08/20	1	29.30	21	28.78	30.05	-20	23,897	-0.08%
2021/08/19	35	28.62	14	28.59	27.35	21	23,541	0.09%
2021/08/18	20	27.65	3	26.60	27.85	17	23,196	0.07%
2021/08/17	4	25.33	0	0.00	25.35	4	23,060	0.02%
2021/08/16	6	28.40	5	27.99	26.50	1	23,221	0.00%
2021/08/13	10	29.45	20	28.50	28.50	-10	23,251	-0.04%
2021/08/12	2	28.93	3	29.40	29.20	-1	23,335	0.00%
2021/08/11	3	29.07	4	28.79	28.90	-1	23,456	0.00%
2021/08/10	8	30.78	3	30.45	29.85	5	23,446	0.02%
2021/08/09	2	30.80	8	30.29	30.15	-6	23,309	-0.03%
2021/08/06	21	30.74	38	30.04	29.45	-17	23,042	-0.07%
2021/08/05	4	29.50	2	29.40	28.95	2	22,776	0.01%
2021/08/04	8	29.00	2	29.25	28.90	6	22,761	0.03%
2021/08/03	3	30.98	4	30.84	30.05	-1	23,116	0.00%
2021/08/02	3	31.05	2	31.08	30.50	1	23,529	0.00%
2021/07/30	7	31.82	5	31.88	31.00	2	23,436	0.01%
2021/07/29	30	32.13	9	32.88	32.45	21	23,153	0.09%
2021/07/28	11	30.84	11	30.04	31.35	0	22,183	0.00%
2021/07/27	5.5	30.86	10	29.90	28.50	-4.5	21,414	-0.02%
2021/07/26	3	31.25	10	30.26	30.25	-7	21,253	-0.03%
2021/07/23	32	31.35	21	31.62	31.90	11	20,960	0.05%
2021/07/22	22	29.07	12	29.46	29.00	10	20,555	0.05%
2021/07/21	1	33.25	3	29.92	29.80	-2	20,412	-0.01%
2021/07/20	1	31.95	10	31.52	32.05	-9	20,319	-0.04%
2021/07/19	24	34.71	19	33.87	33.80	5	20,362	0.02%
2021/07/16	65	35.85	24	36.35	34.80	41	20,887	0.20%
2021/07/15	10	34.30	20	35.05	35.25	-10	20,726	-0.05%
2021/07/14	31	32.23	4	32.40	32.05	27	21,201	0.13%
2021/07/13	15	38.08	5	36.97	35.60	10	21,217	0.05%
2021/07/12	36	40.08	25	40.87	39.55	11	21,293	0.05%
2021/07/09	70	41.09	11	41.75	40.00	59	20,811	0.28%
2021/07/08	31	39.60	40	40.89	41.35	-9	19,922	-0.05%
2021/07/07	1	38.55	8	38.47	37.60	-7	19,305	-0.04%
2021/07/06	0	0.00	3	33.50	35.05	-3	19,262	-0.02%
2021/07/05	1	33.30	0	0.00	33.30	1	19,297	0.01%
2021/07/02	21	35.30	0	0.00	35.40	21	19,326	0.11%
2021/07/01	0	0.00	4	39.45	37.85	-4	19,436	-0.02%
2021/06/30	0	0.00	9	36.50	36.40	-9	19,444	-0.05%
2021/06/29	2	35.43	0	0.00	35.00	2	19,439	0.01%
2021/06/28	15	35.40	2	36.30	36.30	13	19,411	0.07%
2021/06/25	9	32.22	2	33.00	33.00	7	19,369	0.04%
2021/06/24	9	34.41	0	0.00	34.55	9	19,282	0.05%
2021/06/23	10	37.15	0	0.00	37.15	10	19,153	0.05%
2021/06/22	4	41.08	21	41.06	41.25	-17	19,160	-0.09%
2021/06/21	0	0.00	5	37.50	37.50	-5	19,106	-0.03%
2021/06/18	1	34.10	5	32.86	34.10	-4	19,389	-0.02%
2021/06/17	38	30.49	32	30.58	31.00	6	19,871	0.03%
2021/06/16	19	28.08	23	27.78	28.20	-4	19,013	-0.02%
2021/06/15	3	24.97	14	25.65	25.65	-11	18,641	-0.06%
2021/06/11	27	22.78	46	23.18	23.35	-19	17,675	-0.11%
2021/06/09	3	21.90	20	22.30	22.35	-17	16,546	-0.10%
2021/06/08	0	0.00	5	19.58	20.35	-5	15,158	-0.03%
2021/06/07	1	18.60	2	19.10	18.50	-1	15,091	-0.01%
2021/06/04	12	19.79	2	19.58	19.05	10	15,005	0.07%
2021/06/03	9	20.23	1	19.95	19.95	8	14,947	0.05%
2021/06/02	17	20.56	1	20.65	20.30	16	14,969	0.11%
2021/06/01	0	0.00	7	19.54	19.70	-7	14,676	-0.05%
2021/05/31	6	18.67	5	19.65	18.45	1	14,507	0.01%
2021/05/28	0	0.00	28	18.78	18.85	-28	14,133	-0.20%
2021/05/27	11	17.59	10	17.50	17.15	1	13,891	0.01%
2021/05/26	0	0.00	5	17.55	17.10	-5	13,821	-0.04%
2021/05/25	5	16.55	22	16.69	16.95	-17	13,716	-0.12%
2021/05/24	33	17.17	10	18.35	17.15	23	13,648	0.17%
2021/05/21	0	0.00	40	16.58	16.95	-40	13,423	-0.30%
2021/05/20	1	17.65	0	0.00	15.80	1	13,378	0.01%
2021/05/19	8.2	16.60	5	17.31	16.95	3.2	13,339	0.02%
2021/05/18	0	0.00	1	15.20	15.95	-1	13,434	-0.01%
2021/05/17	0	0.00	2.2	14.50	14.50	-2.2	13,322	-0.02%
2021/05/14	5	17.11	20	16.55	16.10	-15	13,232	-0.11%
2021/05/13	25	18.07	2	18.30	17.85	23	13,086	0.18%
2021/05/12	4	19.93	1	20.70	19.80	3	12,976	0.02%
2021/05/11	89	23.78	47	23.69	21.95	42	12,889	0.33%
2021/05/10	9	22.78	51	22.83	23.25	-42	12,250	-0.34%
2021/05/07	0	0.00	35	20.49	21.15	-35	11,763	-0.30%
2021/05/06	0	0.00	1	19.20	19.25	-1	11,713	-0.01%
2021/05/05	11	18.69	20	18.80	19.50	-9	11,686	-0.08%
2021/05/04	3	19.50	0	0.00	19.10	3	11,642	0.03%
2021/05/03	0	0.00	6	21.96	21.20	-6	11,680	-0.05%
2021/04/29	0	0.00	3	20.60	20.80	-3	11,594	-0.03%
2021/04/28	7	20.87	2	20.95	20.10	5	11,590	0.04%
2021/04/27	7	21.33	20	21.50	21.60	-13	11,524	-0.11%
2021/04/26	0	0.00	25	21.69	22.00	-25	11,446	-0.22%
2021/04/23	6	19.90	3	20.33	20.00	3	11,367	0.03%
2021/04/22	6	21.93	55	22.23	21.65	-49	11,256	-0.44%
2021/04/21	8	20.05	8	20.87	20.90	0	10,628	0.00%
2021/04/20	6	18.58	52	18.47	19.00	-46	9,946	-0.46%
2021/04/19	0	0.00	30	17.30	17.30	-30	9,070	-0.33%
2021/04/16	0	0.00	40	15.36	15.75	-40	8,838	-0.45%
2021/04/14	43	14.40	7	14.76	14.70	36	8,690	0.41%
2021/04/13	7	14.83	37	14.76	14.40	-30	8,508	-0.35%
2021/04/09	20	13.70	0	0.00	13.55	20	8,374	0.24%
2021/04/08	23	14.05	1	14.20	14.00	22	8,624	0.26%
2021/04/07	8	14.09	1	14.45	14.15	7	8,794	0.08%
2021/04/06	1	14.05	0	0.00	13.85	1	9,491	0.01%
2021/04/01	1	13.75	10	13.80	13.65	-9	9,616	-0.09%
2021/03/31	1	13.80	0	0.00	13.65	1	9,882	0.01%
2021/03/30	2	13.40	2	13.40	13.35	0	9,883	0.00%
2021/03/25	4	13.78	4	13.80	13.10	0	10,504	0.00%
2021/03/24	1	13.90	1	13.45	13.55	0	10,669	0.00%
2021/03/23	7	14.61	6	14.31	14.20	1	10,514	0.01%
2021/03/22	37	15.14	27	15.54	15.75	10	10,228	0.10%
2021/03/19	5	14.32	21	14.75	14.65	-16	9,699	-0.16%
2021/03/18	0	0.00	1	13.55	13.50	-1	9,048	-0.01%
2021/03/16	13	13.04	8	13.04	13.00	5	8,728	0.06%
2021/03/09	0	0.00	10	11.45	11.70	-10	8,488	-0.12%
2021/03/05	10	11.85	0	0.00	11.60	10	8,269	0.12%
2021/02/24	0	0.00	4	12.00	11.65	-4	8,230	-0.05%
2021/02/23	0	0.00	3	11.68	11.60	-3	8,123	-0.04%
2021/02/22	3	11.65	0	0.00	11.65	3	8,071	0.04%
2021/02/18	2	11.83	16	11.77	11.90	-14	7,847	-0.18%
2021/02/03	1	10.55	0	0.00	10.30	1	7,537	0.01%
2021/01/28	3	10.65	0	0.00	10.45	3	7,443	0.04%
2021/01/25	20	10.80	0	0.00	10.80	20	7,463	0.27%
2021/01/11	2	12.00	0	0.00	12.15	2	6,897	0.03%
2021/01/08	0	0.00	4	11.74	11.75	-4	6,696	-0.06%
2021/01/07	5	11.29	23	11.47	11.55	-18	6,585	-0.27%
2021/01/06	12	12.75	25	12.21	12.10	-13	6,394	-0.20%
2021/01/05	15	13.02	10	13.20	12.75	5	6,268	0.08%
2021/01/04	38	13.70	1	13.40	13.35	37	6,143	0.60%
2020/12/31	1	12.95	9	13.14	13.00	-8	5,767	-0.14%
2020/12/30	31	13.12	92	12.78	12.85	-61	5,449	-1.12%
2020/12/29	13	13.45	3	13.08	13.30	10	5,219	0.19%
2020/12/28	60	11.85	0	0.00	12.30	60	4,386	1.37%
2020/12/25	25	10.72	27	11.14	11.20	-2	4,162	-0.05%
2020/12/22	8	10.80	0	0.00	9.90	8	3,715	0.22%
2020/12/21	3	10.53	0	0.00	10.55	3	3,294	0.09%
2020/12/18	0	0.00	1	9.40	9.61	-1	2,919	-0.03%
2020/12/16	2	9.07	5	9.18	9.06	-3	2,590	-0.12%
2020/12/10	1	9.05	0	0.00	8.95	1	2,361	0.04%
2020/12/09	5	9.01	0	0.00	9.22	5	2,294	0.22%
2020/11/27	1	8.47	0	0.00	8.34	1	2,114	0.05%
2020/11/26	0	0.00	6	8.31	8.45	-6	2,110	-0.28%
2020/11/24	0	0.00	5	8.14	8.08	-5	2,273	-0.22%
2020/11/23	0	0.00	14	8.03	8.08	-14	2,306	-0.61%
2020/11/19	0	0.00	3	7.96	7.99	-3	2,569	-0.12%
2020/11/17	2	7.87	0	0.00	7.94	2	2,573	0.08%
2020/11/16	0	0.00	1	7.99	7.92	-1	2,588	-0.04%
2020/11/13	1	7.91	0	0.00	7.96	1	2,611	0.04%
2020/11/06	4	8.01	0	0.00	8.02	4	2,832	0.14%
2020/11/05	3	8.05	15	8.06	8.02	-12	2,831	-0.42%
2020/10/26	15	8.00	0	0.00	8.14	15	2,550	0.59%
2020/09/22	1	7.84	0	0.00	7.80	1	2,116	0.05%
2020/09/16	0	0.00	1	7.92	7.90	-1	2,155	-0.05%
2020/09/14	3	8.04	0	0.00	8.07	3	2,161	0.14%
2020/09/11	2	8.10	0	0.00	8.01	2	2,156	0.09%
2020/09/10	2	8.22	0	0.00	8.15	2	2,104	0.10%
2020/09/09	5	8.24	0	0.00	8.43	5	2,059	0.24%
2020/09/08	3	8.36	0	0.00	8.37	3	2,006	0.15%
2020/09/07	5	8.10	5	8.10	8.55	0	1,935	0.00%
2020/09/02	5	8.09	0	0.00	8.12	5	1,684	0.30%
2020/08/31	15	8.48	16	8.48	8.40	-1	1,582	-0.06%
2020/08/18	2	7.59	0	0.00	7.58	2	872	0.23%
2020/08/17	5	7.45	5	7.43	7.82	0	806	0.00%
2020/03/13	0	0.00	5	5.98	6.10	-5	232	-2.15%
2019/11/04	0	0.00	7	7.22	7.26	-7	221	-3.16%
2019/09/12	0	0.00	30	7.66	7.77	-30	661	-4.53%
2019/08/07	0	0.00	7	7.67	7.65	-7	645	-1.09%
2019/07/22	0	0.00	10	8.29	8.45	-10	813	-1.23%
2019/07/18	10	8.24	0	0.00	8.24	10	717	1.39%
2019/07/17	13	8.01	0	0.00	8.02	13	585	2.22%
2019/07/01	0	0.00	1	7.62	7.61	-1	526	-0.19%
2019/06/14	2	7.56	0	0.00	7.60	2	563	0.36%
2019/05/09	2	8.17	0	0.00	8.10	2	695	0.29%
2019/05/06	3	8.32	2	8.32	8.25	1	689	0.15%
2019/05/03	0	0.00	21	8.50	8.50	-21	673	-3.12%
2019/05/02	7	8.40	3	8.49	8.70	4	608	0.66%
2019/04/23	0	0.00	3	8.16	8.12	-3	551	-0.54%
2019/04/01	2	7.89	0	0.00	7.82	2	592	0.34%
2019/03/27	0	0.00	12	8.03	7.96	-12	658	-1.82%
2019/03/22	2	7.93	0	0.00	7.93	2	840	0.24%
2019/03/21	2	8.01	0	0.00	7.93	2	886	0.23%
2019/03/20	0.1	7.91	0	0.00	8.02	0.1	1,084	0.01%
2019/03/14	15	8.15	0	0.00	8.05	15	1,465	1.02%
2019/03/11	10	8.09	0	0.00	8.15	10	1,716	0.58%
2019/03/05	0	0.00	5	8.19	8.20	-5	1,800	-0.28%
2019/02/20	5	7.86	0	0.00	7.81	5	1,889	0.26%
2019/02/19	17	7.78	0	0.00	7.76	17	1,888	0.90%
2019/02/15	0	0.00	50	7.65	7.66	-50	1,923	-2.60%
2019/01/28	10	7.79	0	0.00	7.79	10	1,928	0.52%
2019/01/25	20	7.86	0	0.00	7.82	20	1,929	1.04%
2019/01/15	2	7.93	0	0.00	7.85	2	1,891	0.11%
2019/01/11	2	8.04	0	0.00	7.95	2	1,913	0.10%
2019/01/03	10	8.20	0	0.00	8.15	10	1,968	0.51%
2018/12/26	1	8.15	0	0.00	7.99	1	1,965	0.05%
2018/12/20	1	8.90	0	0.00	8.74	1	1,905	0.05%
2018/12/18	0	0.00	5	9.25	9.17	-5	1,861	-0.27%
2018/12/17	15	9.53	0	0.00	9.23	15	1,828	0.82%
2018/12/13	9	9.57	7.8	9.40	9.35	1.2	1,640	0.08%
2018/12/11	0	0.00	4	9.26	9.13	-4	1,367	-0.29%
2018/11/14	0	0.00	2.4	7.23	7.35	-2.4	596	-0.40%
2018/08/08	6	8.04	0	0.00	7.89	6	2,613	0.23%
2018/06/28	0	0.00	3	7.15	7.15	-3	2,939	-0.10%
2018/06/15	0	0.00	10	8.16	8.06	-10	2,811	-0.36%
2018/06/14	10	8.20	2	8.16	8.20	8	2,770	0.29%
2018/06/12	0	0.00	15	8.81	8.73	-15	2,662	-0.56%
2018/06/11	18	9.03	2	8.85	9.03	16	2,546	0.63%
2018/06/08	17	7.98	0	0.00	8.29	17	2,143	0.79%
2018/06/07	0	0.00	15	7.75	7.77	-15	1,956	-0.77%
2018/06/06	15	7.61	0	0.00	8.00	15	1,871	0.80%
2018/05/03	3	7.44	3	7.92	7.92	0	986	0.00%
2018/04/27	5	6.94	5	6.92	6.94	0	551	0.00%
2018/04/10	0	0.00	10	5.80	5.76	-10	434	-2.30%
2018/02/23	10	6.55	0	0.00	6.55	10	350	2.86%
2018/01/03	0	0.00	3	7.25	7.24	-3	306	-0.98%