全台 (3038)-第一金-彰化券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.15
漲跌
▼0.50
漲幅
-1.53%
成交量
602張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	32.20	1	32.25	32.25	0	999	0.00%
2024/05/16	0	0.00	1	32.20	32.05	-1	1,284	-0.08%
2024/05/10	1	31.90	0	0.00	32.05	1	1,660	0.06%
2024/05/02	0	0.00	1	32.20	32.00	-1	2,030	-0.05%
2024/04/24	0	0.00	3	30.85	30.90	-3	2,033	-0.15%
2024/04/23	0	0.00	1	30.45	30.40	-1	2,064	-0.05%
2024/04/19	2	30.45	0	0.00	30.65	2	2,057	0.10%
2024/04/18	0	0.00	2	31.35	31.15	-2	2,045	-0.10%
2024/04/08	0	0.00	1	33.70	33.70	-1	2,007	-0.05%
2024/04/03	0	0.00	3	32.97	32.95	-3	1,992	-0.15%
2024/04/01	1	33.40	2	33.48	33.20	-1	1,987	-0.05%
2024/03/25	0	0.00	2	33.50	33.50	-2	1,963	-0.10%
2024/03/20	0	0.00	1	33.10	32.90	-1	1,977	-0.05%
2024/03/19	0	0.00	0.1	33.23	33.25	-0.1	1,973	-0.01%
2024/03/15	3	32.52	0	0.00	32.60	3	1,969	0.15%
2024/03/13	1	32.70	6	32.85	32.95	-5	1,967	-0.25%
2024/03/11	5	33.05	0	0.00	33.15	5	1,955	0.26%
2024/03/08	4	33.19	0	0.00	32.70	4	1,957	0.20%
2024/03/07	1	34.15	1	34.15	33.85	0	1,937	0.00%
2024/03/06	1	34.95	0	0.00	34.95	1	1,925	0.05%
2024/03/04	0	0.00	1	34.50	34.50	-1	1,908	-0.05%
2024/02/29	3	35.35	0	0.00	35.45	3	1,849	0.16%
2024/02/27	1.4	35.89	0	0.00	35.30	1.4	1,835	0.08%
2024/02/26	4	36.19	0	0.00	36.45	4	1,803	0.22%
2024/02/23	2	35.00	3	35.10	34.85	-1	1,740	-0.06%
2024/02/19	2	36.65	3	36.60	36.55	-1	1,586	-0.06%
2024/02/16	6	35.04	5	35.66	35.60	1	1,429	0.07%
2024/02/15	9	32.66	49	33.68	33.90	-40	1,209	-3.31%
2024/02/05	3	31.98	3	31.75	31.85	0	1,121	0.00%
2024/02/01	40	31.93	0	0.00	31.95	40	1,081	3.70%
2024/01/31	0	0.00	1	31.90	32.35	-1	1,042	-0.10%
2024/01/30	5	31.94	6	31.78	31.55	-1	998	-0.10%
2024/01/29	0	0.00	1	31.50	31.90	-1	968	-0.10%
2024/01/25	3	31.63	11	31.78	32.15	-8	917	-0.87%
2024/01/24	0	0.00	6	30.81	30.65	-6	790	-0.76%
2024/01/17	0	0.00	1	30.70	30.00	-1	779	-0.13%
2024/01/11	1	29.80	0	0.00	29.80	1	773	0.13%
2024/01/10	1	29.75	0	0.00	29.55	1	778	0.13%
2024/01/08	4	30.70	4	31.00	30.75	0	779	0.00%
2024/01/05	1	30.30	0	0.00	30.50	1	776	0.13%
2024/01/04	4	30.55	0	0.00	30.45	4	783	0.51%
2024/01/03	0	0.00	9	31.11	30.80	-9	809	-1.11%
2023/12/25	1	29.85	0	0.00	29.80	1	820	0.12%
2023/12/22	0	0.00	1	30.00	29.95	-1	825	-0.12%
2023/12/21	1	30.05	0	0.00	30.05	1	830	0.12%
2023/12/19	1	30.00	0	0.00	30.25	1	838	0.12%
2023/12/18	1	30.50	0	0.00	30.45	1	838	0.12%
2023/12/12	9	30.56	0	0.00	30.15	9	836	1.08%
2023/12/11	3	30.52	0	0.00	30.40	3	837	0.36%
2023/12/07	0	0.00	1	31.60	31.15	-1	840	-0.12%
2023/11/27	1	30.20	0	0.00	30.20	1	862	0.12%
2023/11/22	0	0.00	1	30.90	30.90	-1	895	-0.11%
2023/11/21	0	0.00	1	30.70	30.25	-1	892	-0.11%
2023/11/17	0	0.00	1	30.00	29.95	-1	905	-0.11%
2023/11/14	0	0.00	2	30.10	30.00	-2	979	-0.20%
2023/11/13	1	29.80	1	29.60	29.50	0	991	0.00%
2023/11/10	2	29.45	0	0.00	29.40	2	1,009	0.20%
2023/11/06	1	29.80	0	0.00	29.95	1	1,178	0.08%
2023/11/03	0	0.00	2	30.55	30.00	-2	1,252	-0.16%
2023/10/31	1	27.70	0	0.00	27.70	1	1,425	0.07%
2023/10/18	1.2	28.51	0	0.00	28.50	1.2	2,030	0.06%
2023/10/06	1	30.65	0.1	30.85	30.65	1	2,450	0.04%
2023/10/04	0	0.00	0	30.75	30.60	0	2,636	0.00%
2023/09/28	0	0.00	1	31.50	31.45	-1	2,862	-0.03%
2023/09/21	1	30.30	0	0.00	30.95	1	3,466	0.03%
2023/09/19	1	31.05	0	0.00	30.95	1	4,504	0.02%
2023/08/25	2	33.65	4	33.55	33.50	-2	6,391	-0.03%
2023/08/23	3	33.40	0	0.00	33.35	3	6,571	0.05%
2023/08/22	4	33.60	0	0.00	33.20	4	6,639	0.06%
2023/08/21	0	0.00	3	34.30	34.05	-3	6,795	-0.04%
2023/08/18	3	33.70	0	0.00	33.70	3	7,087	0.04%
2023/08/15	1	34.70	0	0.00	35.05	1	7,505	0.01%
2023/08/11	0	0.00	1	35.10	34.65	-1	7,622	-0.01%
2023/08/10	3	34.62	0	0.00	34.05	3	7,593	0.04%
2023/08/08	3	38.75	10	39.29	38.85	-7	7,441	-0.09%
2023/08/07	4	37.54	1	37.65	37.65	3	7,348	0.04%
2023/08/01	12	37.25	12	37.62	37.10	0	7,611	0.00%
2023/07/31	7	39.69	7	37.65	37.60	0	7,693	0.00%
2023/07/27	3	38.65	0	0.00	38.75	3	7,635	0.04%
2023/07/26	0	0.00	1	38.30	38.50	-1	7,637	-0.01%
2023/07/25	1	36.20	1	36.60	37.75	0	7,620	0.00%
2023/07/20	0	36.00	0	0.00	36.95	0	7,568	0.00%
2023/07/19	10	36.00	0	0.00	36.00	10	7,598	0.13%
2023/07/18	0	0.00	1	39.00	37.45	-1	7,658	-0.01%
2023/07/17	1	39.60	0	0.00	39.25	1	7,704	0.01%
2023/07/14	0	35.90	2	36.60	36.65	-2	7,721	-0.03%
2023/07/13	2	36.03	7	36.25	35.35	-5	7,770	-0.06%
2023/07/12	0.1	36.77	0.1	36.40	36.35	0	7,744	0.00%
2023/07/11	5	37.80	0	0.00	36.70	5	7,702	0.06%
2023/07/07	0	0.00	15	39.15	39.40	-15	7,747	-0.19%
2023/07/06	15	39.95	0	0.00	39.75	15	7,821	0.19%
2023/07/05	0	0.00	1	41.90	41.30	-1	7,760	-0.01%
2023/07/04	0.1	41.90	1	42.45	42.45	-0.9	7,749	-0.01%
2023/07/03	16	42.36	0	0.00	42.10	16	7,727	0.21%
2023/06/30	0	41.45	0	0.00	41.90	0	7,718	0.00%
2023/06/29	0	0.00	1	39.95	40.50	-1	7,603	-0.01%
2023/06/28	11	42.15	8	41.50	40.10	3	7,493	0.04%
2023/06/27	11.2	41.64	8	42.41	39.75	3.2	7,144	0.04%
2023/06/26	3	41.10	4	41.33	41.35	-1	6,484	-0.02%
2023/06/21	0	0.00	1	38.15	37.60	-1	6,242	-0.02%
2023/06/20	1	37.00	1	37.00	36.80	0	6,184	0.00%
2023/06/19	0	0.00	1	37.95	37.35	-1	6,395	-0.02%
2023/06/16	3.1	37.07	0	0.00	36.20	3.1	6,306	0.05%
2023/06/15	0	0.00	6	38.09	38.30	-6	6,358	-0.09%
2023/06/14	1	36.90	2	36.60	38.00	-1	6,283	-0.02%
2023/06/13	3	36.08	2	36.05	36.05	1	6,228	0.02%
2023/06/12	4	35.28	0	0.00	35.50	4	6,299	0.06%
2023/06/09	3	36.40	0	0.00	36.60	3	6,217	0.05%
2023/06/08	2	37.43	1	37.01	37.00	1	6,164	0.02%
2023/06/07	1	38.45	40	39.15	39.30	-39	6,095	-0.64%
2023/06/06	3	37.32	1	37.00	37.40	2	5,973	0.03%
2023/06/05	0	0.00	1	36.25	36.20	-1	5,869	-0.02%
2023/06/02	2	35.63	1	35.75	35.55	1	5,828	0.02%
2023/06/01	2	35.18	1	35.20	35.50	1	5,771	0.02%
2023/05/30	0	0.00	1	33.85	33.50	-1	5,588	-0.02%
2023/05/29	2	33.68	1	33.90	33.85	1	5,502	0.02%
2023/05/25	3	33.87	3	33.40	33.40	0	5,402	0.00%
2023/05/24	3	33.72	4	33.64	33.35	-1	5,213	-0.02%
2023/05/19	0	0.00	7	32.11	32.55	-7	4,710	-0.15%
2023/05/16	1	28.95	0	0.00	28.85	1	4,290	0.02%
2023/05/11	0	0.00	2	28.55	28.50	-2	4,272	-0.05%
2023/05/10	5	29.80	0	0.00	30.05	5	4,187	0.12%
2023/05/08	2.2	31.12	0	0.00	31.05	2.2	4,031	0.05%
2023/05/05	0	0.00	5	29.60	30.15	-5	3,828	-0.13%
2023/05/03	5	29.00	0	0.00	29.15	5	3,675	0.14%
2023/04/28	3	29.45	8	29.63	29.80	-5	3,522	-0.14%
2023/04/20	1	30.20	0	0.00	29.45	1	3,116	0.03%
2023/04/19	0	0.00	10	29.70	29.80	-10	2,968	-0.34%
2023/04/18	5	29.00	10	28.70	28.65	-5	2,815	-0.18%
2023/04/17	10	28.25	1	27.95	28.30	9	2,716	0.33%
2023/04/14	3	27.60	1	27.95	27.60	2	2,653	0.08%
2023/04/13	1	27.10	2	27.45	27.40	-1	2,590	-0.04%
2023/04/12	1	27.45	2	27.58	27.45	-1	2,529	-0.04%
2023/04/11	5	27.16	5	27.26	26.75	0	2,410	0.00%
2023/04/10	1	26.05	0	0.00	26.05	1	2,266	0.04%
2023/04/06	14	26.32	12	26.43	26.20	2	2,149	0.09%
2023/03/31	0	0.00	1	25.75	26.05	-1	2,061	-0.05%
2023/03/30	0	0.00	2	25.00	24.90	-2	1,910	-0.10%
2023/03/28	3	24.23	2	24.20	24.40	1	1,873	0.05%
2023/03/27	0	24.60	0	0.00	24.40	0	1,873	0.00%
2023/03/24	1	24.50	0	0.00	24.50	1	1,872	0.05%
2023/03/22	5	25.11	6	25.46	24.90	-1	1,832	-0.05%
2023/03/21	0	0.00	1	24.50	24.65	-1	1,562	-0.06%
2023/03/20	6	24.39	0	0.00	24.60	6	1,532	0.39%
2023/03/15	0	0.00	20	24.35	24.15	-20	1,330	-1.50%
2023/03/14	5	23.30	0	0.00	23.65	5	1,216	0.41%
2023/03/13	20	23.65	0	0.00	23.50	20	1,199	1.67%
2023/03/10	2	22.85	0	0.00	22.80	2	1,157	0.17%
2023/03/07	0	0.00	11	23.80	23.70	-11	1,050	-1.05%
2023/03/06	0	0.00	1	23.70	23.65	-1	1,027	-0.10%
2023/03/03	11	23.15	0	0.00	23.05	11	1,003	1.10%
2023/02/24	0	0.00	2	22.23	22.40	-2	963	-0.21%
2023/02/23	0	0.00	1	21.70	21.80	-1	925	-0.11%
2023/02/14	0	0.00	1	21.45	21.45	-1	988	-0.10%
2023/02/13	0	0.00	5	21.22	21.45	-5	1,047	-0.48%
2023/02/03	0	0.00	1	20.95	20.80	-1	1,085	-0.09%
2023/01/17	2	20.30	0	0.00	20.30	2	1,075	0.19%
2023/01/13	0	20.25	0	0.00	20.15	0	1,085	0.00%
2022/12/28	1	20.20	0	0.00	20.10	1	1,125	0.09%
2022/12/23	1	20.25	0	0.00	20.35	1	1,114	0.09%
2022/12/22	1	20.60	0	0.00	20.60	1	1,112	0.09%
2022/12/20	2	20.55	0	0.00	20.45	2	1,122	0.18%
2022/12/19	0	0.00	10	20.95	20.80	-10	1,125	-0.89%
2022/12/16	2	21.38	0	0.00	21.30	2	1,111	0.18%
2022/12/15	1	21.80	0	0.00	21.95	1	1,090	0.09%
2022/12/14	0	0.00	1	21.50	21.45	-1	1,052	-0.10%
2022/12/12	0	0.00	2	21.08	21.15	-2	1,025	-0.20%
2022/12/07	1	20.50	0	0.00	20.45	1	1,036	0.10%
2022/12/05	10	21.10	0	0.00	21.10	10	1,083	0.92%
2022/12/01	1	21.35	0	0.00	21.20	1	1,100	0.09%
2022/11/30	0	0.00	1	21.10	21.05	-1	1,095	-0.09%
2022/11/25	1	20.60	0	0.00	20.60	1	1,153	0.09%
2022/11/23	0	0.00	1	21.00	20.90	-1	1,143	-0.09%
2022/11/16	1	20.45	0	0.00	20.45	1	1,127	0.09%
2022/11/14	0	0.00	1	21.00	21.00	-1	1,119	-0.09%
2022/11/10	1	20.30	0	0.00	20.40	1	1,135	0.09%
2022/11/08	0	0.00	1	21.50	21.40	-1	1,099	-0.09%
2022/11/04	0	0.00	4	20.41	20.50	-4	1,067	-0.37%
2022/10/28	2	19.50	0	0.00	19.35	2	1,125	0.18%
2022/10/26	2	19.63	0	0.00	19.55	2	1,225	0.16%
2022/10/25	1	19.85	0	0.00	19.85	1	1,255	0.08%
2022/10/21	1	19.95	0	0.00	19.90	1	1,358	0.07%
2022/10/19	1	20.25	0	0.00	20.05	1	1,404	0.07%
2022/10/17	1	20.15	0	0.00	20.70	1	1,494	0.07%
2022/10/14	0	0.00	1	20.90	20.50	-1	1,494	-0.07%
2022/10/12	0	0.00	1	20.65	20.80	-1	1,485	-0.07%
2022/10/11	1	19.90	0	0.00	19.95	1	1,487	0.07%
2022/10/05	1	20.50	0	0.00	20.55	1	1,503	0.07%
2022/09/28	0	19.95	0	0.00	19.25	0	1,565	0.00%
2022/09/12	1	21.45	0	0.00	21.15	1	1,577	0.06%
2022/08/16	0	0.00	5.1	22.50	22.45	-5.1	1,270	-0.40%
2022/08/04	0	0.00	0.2	20.30	20.55	-0.2	1,074	-0.02%
2022/08/03	0.3	20.25	5	20.25	20.35	-4.7	1,052	-0.45%
2022/08/01	0	0.00	1	22.30	22.15	-1	943	-0.11%
2022/07/27	10	21.23	0	0.00	21.30	10	792	1.26%
2022/04/07	0	18.95	0	0.00	18.80	0	341	0.00%
2022/04/06	0	0.00	5	18.95	19.05	-5	347	-1.44%
2022/03/30	0	0.00	1	19.15	19.25	-1	464	-0.22%
2022/03/22	5	19.35	0	0.00	19.30	5	478	1.05%
2022/02/22	0	18.95	0	0.00	18.95	0	506	0.00%
2021/11/08	0	0.00	10	18.55	18.50	-10	386	-2.59%
2021/08/26	1	17.95	1	17.85	17.85	0	2,486	0.00%
2021/08/16	0	0.00	2	18.10	18.05	-2	3,114	-0.06%
2021/08/11	0	0.00	3	18.65	18.60	-3	3,144	-0.10%
2021/07/22	0	0.00	20	19.07	19.05	-20	4,587	-0.44%
2021/07/20	0	0.00	10	19.55	19.60	-10	4,624	-0.22%
2021/07/16	0	0.00	1	20.15	20.05	-1	4,709	-0.02%
2021/07/14	0	0.00	1	20.30	20.30	-1	4,823	-0.02%
2021/07/13	1	22.30	0	0.00	22.30	1	4,827	0.02%
2021/07/08	11	22.74	0	0.00	22.35	11	4,827	0.23%
2021/07/07	1	22.50	3	22.33	22.30	-2	4,848	-0.04%
2021/07/06	14	22.87	4	23.10	22.95	10	4,881	0.20%
2021/07/05	2	24.03	0	0.00	23.60	2	4,352	0.05%
2021/06/30	0	0.00	10	21.75	21.75	-10	4,530	-0.22%
2021/06/22	10	20.95	0	0.00	20.90	10	4,458	0.22%
2021/06/18	0	0.00	1	21.20	21.20	-1	4,462	-0.02%
2021/06/15	0	0.00	1	20.70	20.70	-1	4,511	-0.02%
2021/06/10	1	21.00	1	20.85	20.85	0	4,675	0.00%
2021/06/09	1	21.50	0	0.00	21.05	1	4,756	0.02%
2021/06/01	0	0.00	2	21.50	21.40	-2	4,571	-0.04%
2021/05/31	1	20.95	1	21.05	21.05	0	4,505	0.00%
2021/05/28	16	21.98	3	21.68	21.50	13	4,458	0.29%
2021/05/27	3	20.97	1	21.10	21.55	2	4,222	0.05%
2021/05/17	0	0.00	4	18.15	17.65	-4	4,242	-0.09%
2021/05/12	0	0.00	2	19.20	18.75	-2	4,131	-0.05%
2021/05/04	2	22.50	24	23.57	22.05	-22	3,804	-0.58%
2021/05/03	54	24.33	0	0.00	23.75	54	3,655	1.48%
2021/04/29	20	25.51	0	0.00	25.60	20	3,242	0.62%
2021/04/20	0	0.00	1	21.70	21.75	-1	2,551	-0.04%
2021/04/14	0	0.00	2	20.88	21.60	-2	2,439	-0.08%
2021/04/13	1	21.95	9	22.04	21.50	-8	2,501	-0.32%
2021/04/12	6	22.33	3	22.07	22.00	3	2,494	0.12%
2021/04/09	8	22.58	7	22.42	22.45	1	2,428	0.04%
2021/04/08	6	22.28	0	21.00	22.35	6	2,236	0.27%
2021/04/06	0	20.55	0	0.00	20.05	0	1,915	0.00%
2021/04/01	4	20.40	0	0.00	20.15	4	1,922	0.21%
2021/03/22	0	0.00	1	20.15	20.15	-1	1,923	-0.05%
2021/03/19	1	20.00	0	0.00	20.05	1	1,925	0.05%
2021/03/17	0	0.00	25	19.75	19.85	-25	1,891	-1.32%
2021/03/16	26	20.39	33	20.47	19.90	-7	1,899	-0.37%
2021/03/08	0	0.00	1	19.15	19.15	-1	2,108	-0.05%
2021/02/25	1	19.45	0	0.00	19.40	1	2,254	0.04%
2021/01/27	3	18.05	3	18.05	18.00	0	2,349	0.00%
2021/01/08	0	0.00	10	18.40	18.35	-10	2,718	-0.37%
2021/01/07	1	18.30	0	0.00	18.55	1	2,712	0.04%
2021/01/06	32	19.67	0	0.00	18.50	32	2,699	1.19%
2021/01/05	0	0.00	26.3	19.44	19.60	-26.3	2,578	-1.02%
2020/12/24	1	19.20	1	19.10	19.05	0	2,363	0.00%
2020/12/22	0	0.00	0.5	18.50	18.65	-0.5	2,317	-0.02%
2020/12/21	1	18.35	0	0.00	18.50	1	2,323	0.04%
2020/12/18	1	18.70	0	0.00	18.60	1	2,317	0.04%
2020/12/17	1	18.65	0	0.00	18.75	1	2,310	0.04%
2020/12/11	10	18.78	20.1	18.60	18.60	-10.1	2,304	-0.44%
2020/12/10	20	19.20	0	0.00	18.85	20	2,309	0.87%
2020/12/08	0	0.00	5	19.20	19.00	-5	2,314	-0.22%
2020/12/04	6	19.59	1	19.30	19.40	5	2,337	0.21%
2020/12/03	3	19.12	0	0.00	18.95	3	2,289	0.13%
2020/12/02	10	19.25	0	0.00	19.35	10	2,496	0.40%
2020/12/01	0	0.00	22	18.90	18.85	-22	2,272	-0.97%
2020/11/27	5	18.25	0	0.00	18.20	5	2,296	0.22%
2020/11/23	6	18.15	0	0.00	18.20	6	2,580	0.23%
2020/11/20	19	18.53	0	0.00	18.50	19	2,610	0.73%
2020/11/19	0	0.00	1	18.10	18.10	-1	2,680	-0.04%
2020/11/16	1	17.70	0	0.00	17.65	1	2,791	0.04%
2020/11/04	1	17.70	0	0.00	17.45	1	2,989	0.03%
2020/11/02	0	0.00	10	17.10	17.30	-10	3,058	-0.33%
2020/10/28	2	18.15	0	0.00	17.80	2	3,088	0.06%
2020/10/26	0	0.00	2	18.05	18.85	-2	3,057	-0.07%
2020/10/15	2	17.15	0	0.00	17.15	2	3,021	0.07%
2020/10/13	0	0.00	1	16.95	16.90	-1	3,122	-0.03%
2020/09/11	1	18.70	4	18.65	18.45	-3	5,326	-0.06%
2020/09/07	3	20.42	2	20.15	20.05	1	5,972	0.02%
2020/09/04	0	0.00	1	19.40	19.55	-1	5,870	-0.02%
2020/09/03	4	19.50	0	0.00	19.05	4	5,836	0.07%
2020/09/02	11	18.95	0	0.00	18.90	11	5,857	0.19%
2020/08/31	0	0.00	1	19.00	19.00	-1	6,229	-0.02%
2020/08/28	1	19.60	0	0.00	19.40	1	6,233	0.02%
2020/08/27	0	0.00	10	19.65	19.55	-10	6,276	-0.16%
2020/08/26	10	18.90	0	0.00	18.80	10	6,137	0.16%
2020/08/24	0	0.00	1	18.60	18.75	-1	6,346	-0.02%
2020/08/10	0.3	18.90	0	0.00	18.75	0.3	7,688	0.00%
2020/08/07	0	0.00	1	19.10	19.10	-1	7,731	-0.01%
2020/07/24	1	19.15	0	0.00	18.60	1	8,508	0.01%
2020/07/22	0	0.00	1	19.80	19.55	-1	8,781	-0.01%
2020/07/16	1	19.30	0	0.00	19.25	1	10,323	0.01%
2020/07/10	1	20.50	0	0.00	19.95	1	10,684	0.01%
2020/07/09	1	21.50	3	22.05	21.50	-2	10,603	-0.02%
2020/07/08	2	22.93	0	0.00	22.85	2	10,605	0.02%
2020/07/06	1	25.05	0	0.00	25.00	1	10,509	0.01%
2020/07/02	0	0.00	1.2	23.35	23.35	-1.2	10,042	-0.01%
2020/07/01	0	0.00	1	21.35	21.25	-1	9,761	-0.01%
2020/06/29	0	0.00	5	21.30	21.30	-5	9,738	-0.05%
2020/06/24	1	20.95	0	0.00	20.85	1	9,641	0.01%
2020/06/23	4	21.03	2	20.90	20.90	2	9,664	0.02%
2020/06/22	4	20.81	3	21.05	21.00	1	9,658	0.01%
2020/06/16	32	21.30	32	20.93	20.95	0	9,487	0.00%
2020/06/15	28	20.10	26	21.03	21.10	2	9,285	0.02%
2020/06/11	0	0.00	3	21.10	19.90	-3	8,804	-0.03%
2020/06/09	3.2	20.60	0	0.00	20.65	3.2	8,688	0.04%
2020/06/08	0	0.00	2	20.90	21.05	-2	8,589	-0.02%
2020/06/04	2	20.48	0	0.00	20.35	2	8,228	0.02%
2020/06/03	1	20.35	2	20.70	20.60	-1	8,195	-0.01%
2020/06/01	1	20.60	0	0.00	20.60	1	8,010	0.01%
2020/05/29	0	0.00	2	20.28	20.60	-2	7,763	-0.03%
2020/05/28	14	19.90	14	19.85	19.45	0	7,515	0.00%
2020/05/25	12	20.07	13	19.86	20.70	-1	7,111	-0.01%
2020/05/22	0	0.00	2	20.65	20.15	-2	6,900	-0.03%
2020/05/21	0	0.00	7	20.36	20.30	-7	6,596	-0.11%
2020/05/19	22	19.13	22	19.00	19.05	0	6,098	0.00%
2020/05/18	28	19.29	28	19.15	19.15	0	6,043	0.00%
2020/05/13	1	19.20	0	0.00	19.10	1	5,679	0.02%
2020/05/07	0	0.00	4	19.10	18.95	-4	5,306	-0.08%
2020/05/05	35	19.57	30	19.35	19.05	5	5,125	0.10%
2020/04/29	1	19.15	0	0.00	18.90	1	4,776	0.02%
2020/04/27	10	19.08	10	19.20	19.00	0	4,543	0.00%
2020/04/24	1	19.30	4	19.31	19.10	-3	4,360	-0.07%
2020/04/23	1	19.00	11	19.47	19.30	-10	3,943	-0.25%
2020/04/22	15	19.47	0	0.00	19.70	15	3,709	0.40%
2020/04/20	3	18.32	0	0.00	17.80	3	2,589	0.12%
2020/04/09	0	0.00	1	16.35	16.90	-1	1,645	-0.06%
2020/03/31	3	16.00	3	16.00	16.00	0	1,421	0.00%
2020/03/30	0	0.00	2	15.60	15.85	-2	1,366	-0.15%
2020/03/26	0	0.00	3	15.63	16.00	-3	1,258	-0.24%
2020/03/25	5	15.00	3	15.05	15.15	2	1,190	0.17%
2020/03/24	0	0.00	4	13.65	14.00	-4	1,144	-0.35%
2020/03/20	4	12.50	1	12.60	12.80	3	1,109	0.27%
2020/03/19	2	11.70	0	0.00	11.70	2	1,093	0.18%
2020/03/13	3	13.45	0	0.00	13.65	3	1,071	0.28%
2020/01/30	0	0.00	6	16.00	15.60	-6	1,940	-0.31%
2020/01/20	0	0.00	10	17.25	17.25	-10	1,908	-0.52%
2020/01/07	0	0.00	1	17.35	17.15	-1	2,038	-0.05%
2020/01/06	0	0.00	1	17.60	17.20	-1	2,047	-0.05%
2019/12/03	2	18.05	0	0.00	18.05	2	2,955	0.07%
2019/11/29	1	18.10	0	0.00	18.05	1	3,077	0.03%
2019/11/26	1	18.60	0	0.00	18.50	1	3,207	0.03%
2019/11/25	1	18.65	0	0.00	18.65	1	3,204	0.03%
2019/11/22	0	0.00	1	19.40	19.30	-1	3,152	-0.03%
2019/11/20	1	18.35	0	0.00	18.30	1	2,923	0.03%
2019/11/18	1	19.25	0	0.00	18.75	1	2,904	0.03%
2019/11/05	0	0.00	30	18.41	18.50	-30	2,848	-1.05%
2019/10/07	1	18.10	0	0.00	18.05	1	3,644	0.03%
2019/09/27	2	18.20	2	18.05	17.95	0	4,010	0.00%
2019/09/25	0	0.00	6	18.15	18.05	-6	4,221	-0.14%
2019/09/18	20	19.10	0	0.00	19.10	20	4,363	0.46%
2019/09/17	2	19.20	0	0.00	19.20	2	4,356	0.05%
2019/09/16	2	19.90	0	0.00	19.85	2	4,339	0.05%
2019/09/12	10	20.25	0	0.00	20.25	10	4,316	0.23%
2019/09/11	2	20.40	0	0.00	20.15	2	4,256	0.05%
2019/09/10	1	20.50	1	20.55	20.75	0	4,160	0.00%
2019/09/09	1	21.05	10	20.50	21.45	-9	4,002	-0.22%
2019/09/06	1	19.50	0	0.00	19.95	1	3,789	0.03%
2019/09/02	1	18.90	0	0.00	19.00	1	3,562	0.03%
2019/08/30	11	19.33	0	0.00	18.80	11	3,548	0.31%
2019/08/29	0	0.00	1	19.25	19.10	-1	3,487	-0.03%
2019/08/28	2	18.90	0	0.00	18.90	2	3,390	0.06%
2019/08/27	1	18.50	0	0.00	18.85	1	3,381	0.03%
2019/08/21	2	18.80	2	18.75	18.65	0	3,396	0.00%
2019/08/20	2	18.75	2	18.75	18.80	0	3,387	0.00%
2019/08/19	10	18.80	0	0.00	19.00	10	3,329	0.30%
2019/08/15	0	0.00	2	18.15	18.35	-2	3,190	-0.06%
2019/08/02	1	16.80	0	0.00	17.25	1	3,108	0.03%
2019/07/30	1	18.15	10	19.85	18.00	-9	3,104	-0.29%
2019/07/26	1	18.45	0	0.00	18.40	1	2,789	0.04%
2019/07/25	10	18.65	0	0.00	18.50	10	2,785	0.36%
2019/07/15	0	0.00	20	18.75	18.55	-20	2,659	-0.75%
2019/07/10	0	0.00	1	17.65	18.25	-1	2,616	-0.04%
2019/07/08	3	18.53	3	18.50	18.55	0	2,577	0.00%
2019/07/05	1	18.45	0	0.00	18.65	1	2,559	0.04%
2019/07/03	20	18.35	20	18.20	18.35	0	2,494	0.00%
2019/07/01	20	17.35	2	17.25	17.35	18	2,446	0.74%
2019/06/24	0	0.00	15	15.78	15.80	-15	2,703	-0.55%
2019/06/04	0	0.00	13	15.45	15.40	-13	3,330	-0.39%
2019/06/03	0	0.00	25	15.51	15.45	-25	3,324	-0.75%
2019/05/31	2	15.38	0	0.00	15.35	2	3,322	0.06%
2019/05/27	1	14.50	0	0.00	14.50	1	3,337	0.03%
2019/05/24	1	14.50	0	0.00	14.65	1	3,377	0.03%
2019/05/22	1	14.80	0	0.00	14.55	1	3,381	0.03%
2019/05/16	1	14.95	0	0.00	14.80	1	3,456	0.03%
2019/05/14	0	0.00	2	14.35	14.50	-2	3,471	-0.06%
2019/05/09	11	15.12	0	0.00	15.00	11	3,479	0.32%
2019/04/30	4	14.90	0	0.00	15.00	4	3,276	0.12%
2019/04/25	4	15.40	0	0.00	15.45	4	3,184	0.13%
2019/04/23	28	15.67	1	15.85	15.65	27	3,147	0.86%
2019/04/22	0	0.00	1	15.70	15.60	-1	3,080	-0.03%
2019/04/19	3	15.45	0	0.00	15.45	3	3,048	0.10%
2019/04/18	0	0.00	2	15.35	15.05	-2	3,002	-0.07%
2019/04/08	2	16.35	0	0.00	15.65	2	2,561	0.08%
2019/04/03	0	0.00	2	15.75	15.90	-2	2,458	-0.08%
2019/04/02	0	0.00	2	15.55	15.40	-2	2,305	-0.09%
2019/04/01	2	15.35	2	16.40	15.15	0	2,215	0.00%
2019/03/29	0	0.00	10	14.60	15.05	-10	1,984	-0.50%
2019/03/27	0	0.00	3	14.85	14.75	-3	1,780	-0.17%
2019/03/26	15	15.37	3	15.20	15.40	12	1,696	0.71%
2019/03/25	0	0.00	1	14.80	14.95	-1	1,363	-0.07%
2019/03/22	4	14.00	0	0.00	13.60	4	1,147	0.35%
2019/02/18	0	0.00	10	12.10	12.20	-10	547	-1.83%
2019/02/13	10	11.45	0	0.00	11.45	10	438	2.28%
2019/01/09	0	0.00	1	10.20	10.15	-1	214	-0.47%
2018/11/30	0	0.00	2	9.81	9.95	-2	188	-1.06%
2018/09/27	2	9.56	0	0.00	9.53	2	367	0.54%
2018/08/10	0	0.00	3	9.71	9.83	-3	273	-1.10%
2018/06/04	0	0.00	3	9.45	9.40	-3	345	-0.87%
2018/05/03	3	9.24	0	0.00	9.25	3	549	0.55%
2018/05/02	3	9.42	0	0.00	9.38	3	558	0.54%
2018/04/20	1	9.83	0	0.00	9.76	1	607	0.16%
2018/04/17	0	9.90	0	0.00	9.92	0	574	0.00%
2018/01/23	0	0.00	5	10.30	10.10	-5	861	-0.58%