訊舟 (3047)-第一金-彰化券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
23.55
漲跌
▼0.55
漲幅
-2.28%
成交量
18,164張
產業
上市通信網路類股▲0.40%
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	3	23.65	0	0.00	23.55	3	13,670	0.02%
2024/06/05	1	24.10	5	24.36	24.10	-4	13,428	-0.03%
2024/06/04	16	24.79	7	24.98	24.60	9	13,256	0.07%
2024/06/03	19	24.93	25	25.14	25.35	-6	12,895	-0.05%
2024/05/31	6	24.81	4	24.93	24.35	2	12,579	0.02%
2024/05/30	24	24.92	13	24.65	24.30	11	12,203	0.09%
2024/05/29	55.1	25.65	36	25.45	25.05	19.1	11,569	0.17%
2024/05/28	39	23.55	65	23.84	24.40	-26	10,164	-0.26%
2024/05/27	19	22.45	7	22.45	22.20	12	9,358	0.13%
2024/05/24	14	21.48	6.6	21.53	21.75	7.4	8,430	0.09%
2024/05/23	3	20.18	6.3	20.08	19.80	-3.3	7,972	-0.04%
2024/05/22	45	20.89	12	20.81	20.35	33	8,123	0.41%
2024/05/21	4	19.54	9	19.97	21.05	-5	7,239	-0.07%
2024/05/20	3	19.42	3	19.48	19.15	0	7,972	0.00%
2024/05/17	14.3	19.92	13	19.60	19.35	1.3	8,416	0.02%
2024/05/16	13	18.95	10	19.17	19.00	3	8,085	0.04%
2024/05/15	9	18.40	19	18.21	19.05	-10	7,778	-0.13%
2024/05/14	7	16.87	4	17.05	17.40	3	6,976	0.04%
2024/05/13	3	16.70	3	16.65	16.95	0	6,784	0.00%
2024/05/10	0	0.00	5	15.30	15.45	-5	6,669	-0.07%
2024/05/09	6	16.06	0	0.00	15.60	6	6,710	0.09%
2024/05/03	3	14.65	0	0.00	14.45	3	6,800	0.04%
2024/04/26	5	14.40	0	0.00	14.40	5	7,608	0.07%
2024/04/24	6	14.48	0	0.00	14.45	6	7,615	0.08%
2024/04/19	2	14.00	4	14.25	14.15	-2	7,616	-0.03%
2024/04/17	1	14.45	0	0.00	14.45	1	7,597	0.01%
2024/04/12	0	0.00	2	15.20	15.20	-2	7,679	-0.03%
2024/04/10	0	15.50	0	0.00	15.45	0	7,753	0.00%
2024/04/09	0	0.00	2	15.15	15.20	-2	7,751	-0.03%
2024/04/08	0	0.00	2	15.25	15.25	-2	7,814	-0.03%
2024/04/01	0	0.00	3	15.45	15.45	-3	7,854	-0.04%
2024/03/28	3	15.30	0	0.00	15.15	3	8,060	0.04%
2024/03/26	2	15.50	2	15.35	15.10	0	8,119	0.00%
2024/03/22	4	15.40	0	0.00	15.35	4	8,308	0.05%
2024/03/19	1	15.25	0	0.00	15.05	1	8,729	0.01%
2024/03/14	0	0.00	1	15.60	15.60	-1	8,945	-0.01%
2024/03/13	0	0.00	24	15.86	15.85	-24	8,933	-0.27%
2024/03/08	3	16.67	0	0.00	16.25	3	8,909	0.03%
2024/03/07	7	17.31	0	0.00	16.85	7	8,900	0.08%
2024/03/06	5	17.87	1	17.85	17.75	4	8,785	0.05%
2024/03/05	2.1	17.75	0	0.00	17.85	2.1	8,809	0.02%
2024/03/04	6	18.32	7.1	18.31	18.15	-1.1	9,005	-0.01%
2024/03/01	0.1	18.00	2	17.90	17.90	-1.9	8,904	-0.02%
2024/02/29	5	18.35	2	18.45	18.25	3	8,866	0.03%
2024/02/27	5	18.20	2	18.20	18.20	3	8,961	0.03%
2024/02/26	0	0.00	3	18.93	18.80	-3	8,941	-0.03%
2024/02/23	13	18.77	0	0.00	18.50	13	9,062	0.14%
2024/02/22	3	19.43	5	19.28	19.10	-2	8,864	-0.02%
2024/02/21	15	19.97	10	19.89	19.25	5	8,536	0.06%
2024/02/20	13	18.84	24	19.30	19.90	-11	7,302	-0.15%
2024/02/19	13	18.12	7	18.07	18.10	6	6,607	0.09%
2024/02/16	10	17.17	6	17.24	17.40	4	6,285	0.06%
2024/02/15	9	16.53	6	16.68	16.85	3	5,941	0.05%
2024/02/05	0	0.00	2	16.25	16.50	-2	5,857	-0.03%
2024/02/02	5	16.78	0	0.00	16.85	5	5,792	0.09%
2024/02/01	0	0.00	1	16.45	16.60	-1	5,570	-0.02%
2024/01/31	0	0.00	1	16.40	16.35	-1	5,496	-0.02%
2024/01/29	3	16.70	0	0.00	16.55	3	5,411	0.06%
2024/01/25	3	16.70	0	0.00	16.45	3	5,123	0.06%
2024/01/24	1	16.80	0	0.00	16.55	1	4,771	0.02%
2024/01/17	6	15.23	0	0.00	15.25	6	4,255	0.14%
2024/01/08	2	16.25	1	16.20	16.10	1	4,124	0.02%
2024/01/02	1	16.35	0	0.00	16.35	1	3,970	0.03%
2023/12/26	0	0.00	1	16.35	16.35	-1	3,844	-0.03%
2023/12/21	0.1	16.00	0	0.00	16.00	0.1	3,578	0.00%
2023/12/19	0	0.00	1	15.80	15.80	-1	3,366	-0.03%
2023/12/18	7	16.59	2	16.33	16.20	5	3,315	0.15%
2023/12/15	0	0.00	2	16.13	16.15	-2	2,985	-0.07%
2023/12/14	0	0.00	1	15.80	15.65	-1	2,900	-0.03%
2023/12/13	1	16.35	13	16.20	16.10	-12	2,837	-0.42%
2023/12/11	4	15.83	0	0.00	15.60	4	2,608	0.15%
2023/12/08	5	15.85	0	0.00	15.85	5	2,614	0.19%
2023/12/07	1	15.95	0	0.00	15.90	1	2,636	0.04%
2023/12/06	1	16.10	0	0.00	16.00	1	2,637	0.04%
2023/12/05	6	16.03	20	15.95	16.10	-14	2,617	-0.53%
2023/12/04	20	16.15	2	16.05	16.05	18	2,561	0.70%
2023/12/01	0	0.00	1	15.85	15.90	-1	2,479	-0.04%
2023/11/30	1	15.80	1	15.80	15.80	0	2,451	0.00%
2023/11/29	6	15.77	14	15.93	16.10	-8	2,382	-0.34%
2023/11/28	1	15.00	0	0.00	15.10	1	2,072	0.05%
2023/11/24	2	15.55	0	0.00	15.35	2	1,987	0.10%
2023/11/22	10	16.14	6	16.06	15.80	4	1,624	0.25%
2023/11/21	6	16.00	39	15.52	16.05	-33	1,369	-2.41%
2023/11/20	8	14.83	8	14.94	14.60	0	1,063	0.00%
2023/11/14	2	13.05	2	13.20	13.20	0	952	0.00%
2023/11/03	2	13.40	0	0.00	13.40	2	1,099	0.18%
2023/10/25	0	13.95	0	0.00	13.80	0	1,414	0.00%
2023/10/20	0	0.00	0.2	13.60	13.50	-0.2	1,452	-0.01%
2023/10/18	1	13.55	0	0.00	13.55	1	1,513	0.07%
2023/10/11	1	13.80	0	0.00	13.55	1	1,780	0.06%
2023/10/06	0	0.00	1	14.10	13.95	-1	1,797	-0.06%
2023/10/05	1	14.05	0	0.00	14.05	1	1,824	0.05%
2023/09/21	2	14.10	0	0.00	14.00	2	2,313	0.09%
2023/09/20	2	14.33	0	0.00	14.25	2	2,319	0.09%
2023/09/15	1	14.50	0	0.00	14.40	1	2,394	0.04%
2023/09/13	1	14.50	0	0.00	14.35	1	2,372	0.04%
2023/09/12	1	14.55	0	0.00	14.55	1	2,363	0.04%
2023/09/08	2	15.45	0	0.00	15.45	2	2,326	0.09%
2023/09/05	0	0.00	0.1	15.95	15.80	-0.1	2,372	0.00%
2023/08/29	1	15.55	0	0.00	15.55	1	2,901	0.03%
2023/08/28	1	15.85	0	0.00	15.70	1	2,925	0.03%
2023/08/21	1	15.55	0	0.00	15.50	1	2,963	0.03%
2023/08/18	1	15.35	0	0.00	15.30	1	2,957	0.03%
2023/08/17	1	15.20	0	0.00	15.30	1	2,963	0.03%
2023/08/09	1	16.05	0	0.00	15.90	1	2,895	0.03%
2023/07/31	0	0.00	4	16.95	16.65	-4	2,855	-0.14%
2023/07/21	1	16.15	0	0.00	16.10	1	2,745	0.04%
2023/07/20	1	16.30	0	0.00	16.30	1	2,776	0.04%
2023/07/17	0	0.00	15	16.55	16.80	-15	2,918	-0.51%
2023/07/14	0.3	16.45	0	0.00	16.40	0.3	3,090	0.01%
2023/07/13	0	0.00	5	16.15	16.10	-5	3,116	-0.16%
2023/07/10	5	16.65	0	0.00	16.40	5	3,194	0.16%
2023/07/06	2	16.40	1	16.50	16.25	1	3,083	0.03%
2023/07/05	1	16.40	1	16.40	16.25	0	3,069	0.00%
2023/07/04	2	16.30	0	0.00	16.40	2	3,029	0.07%
2023/07/03	0	0.00	1	16.05	16.20	-1	2,994	-0.03%
2023/06/30	1	15.85	0	0.00	15.90	1	2,968	0.03%
2023/06/29	2	15.83	2	16.00	15.85	0	3,025	0.00%
2023/06/14	1	15.90	15	15.95	15.90	-14	3,971	-0.35%
2023/06/08	0.1	16.15	0	0.00	16.05	0.1	3,967	0.00%
2023/06/05	0	0.00	6	16.15	16.15	-6	3,956	-0.15%
2023/06/02	2	16.35	3	16.47	16.35	-1	3,966	-0.03%
2023/05/26	0	0.00	1	15.10	15.00	-1	3,838	-0.03%
2023/05/19	0	0.00	2	15.30	15.05	-2	3,872	-0.05%
2023/05/11	2	14.90	0	0.00	14.85	2	3,988	0.05%
2023/05/03	3	15.95	0	0.00	15.95	3	3,998	0.08%
2023/05/02	1	16.10	0	0.00	16.10	1	4,021	0.02%
2023/04/25	1	15.75	1	15.80	15.80	0	4,030	0.00%
2023/04/24	1	16.35	0	0.00	16.25	1	4,008	0.02%
2023/04/20	3	17.23	6	17.40	16.80	-3	3,926	-0.08%
2023/04/19	0	0.00	1	17.35	17.35	-1	3,819	-0.03%
2023/04/06	0	0.00	1	16.85	16.85	-1	3,602	-0.03%
2023/03/31	1	16.85	0	0.00	16.75	1	3,601	0.03%
2023/03/27	5	17.20	0	0.00	17.50	5	3,387	0.15%
2023/03/23	0	0.00	2	16.70	16.80	-2	3,174	-0.06%
2023/03/22	0	0.00	8	16.65	16.75	-8	3,112	-0.26%
2023/03/15	0	16.10	0	0.00	15.95	0	3,247	0.00%
2023/03/13	3	16.20	5	16.15	16.15	-2	3,422	-0.06%
2023/03/10	2	16.40	0	0.00	16.20	2	3,548	0.06%
2023/03/09	8	16.48	1	16.65	16.25	7	3,776	0.19%
2023/03/08	7	16.51	0	0.00	16.65	7	4,324	0.16%
2023/03/07	0	0.00	2	16.25	16.25	-2	4,887	-0.04%
2023/03/01	0.1	15.30	0	0.00	15.40	0.1	4,939	0.00%
2023/02/22	0.1	15.55	0	0.00	15.60	0.1	5,389	0.00%
2023/02/16	3	15.65	0	0.00	15.65	3	5,839	0.05%
2023/02/10	0.1	15.70	0	0.00	15.35	0.1	6,392	0.00%
2023/02/02	10	16.25	0	0.00	16.20	10	7,098	0.14%
2023/02/01	0	0.00	1	16.00	16.00	-1	7,148	-0.01%
2023/01/30	1	15.80	0	0.00	15.80	1	7,266	0.01%
2023/01/13	0.1	15.60	0	0.00	15.55	0.1	7,451	0.00%
2023/01/10	0	0.00	1	16.25	16.20	-1	7,729	-0.01%
2023/01/06	0	0.00	2	16.00	16.00	-2	7,981	-0.03%
2023/01/05	3	16.22	0	0.00	16.05	3	8,148	0.04%
2022/12/30	0	0.00	1	15.30	15.10	-1	8,852	-0.01%
2022/12/28	0.1	15.20	1	15.10	15.15	-0.9	9,263	-0.01%
2022/12/20	0.1	15.80	3	15.78	15.55	-2.9	10,190	-0.03%
2022/12/16	1	16.95	0	0.00	16.80	1	10,475	0.01%
2022/12/13	0	0.00	1	17.15	16.80	-1	10,663	-0.01%
2022/12/09	0.1	17.15	0	0.00	17.00	0.1	10,989	0.00%
2022/12/08	2	17.50	1	17.65	17.55	1	11,410	0.01%
2022/12/07	0	0.00	6	17.50	17.00	-6	11,527	-0.05%
2022/12/06	0	0.00	19	17.41	17.35	-19	11,945	-0.16%
2022/12/01	15	17.50	32	17.42	17.90	-17	13,147	-0.13%
2022/11/30	29	17.96	11	17.79	17.60	18	13,210	0.14%
2022/11/29	7	17.42	26	16.96	17.95	-19	12,869	-0.15%
2022/11/28	0	0.00	2	16.35	16.35	-2	12,477	-0.02%
2022/11/25	3	16.42	0	0.00	16.10	3	12,727	0.02%
2022/11/22	24	16.45	0	0.00	16.35	24	13,984	0.17%
2022/11/21	16	16.94	17	16.77	16.65	-1	14,630	-0.01%
2022/11/18	16	16.50	15	16.85	16.80	1	15,292	0.01%
2022/11/17	5	15.95	0	0.00	16.75	5	15,498	0.03%
2022/11/15	0.1	15.80	0	0.00	15.95	0.1	16,431	0.00%
2022/11/11	5	16.20	2	15.95	15.80	3	18,823	0.02%
2022/11/10	3.1	16.38	3	16.18	16.15	0.1	19,485	0.00%
2022/11/09	10	17.30	2	17.30	17.00	8	19,980	0.04%
2022/11/08	0	0.00	7	16.99	16.90	-7	20,843	-0.03%
2022/11/07	3	17.13	3	17.07	17.05	0	21,285	0.00%
2022/11/02	5	15.45	4	15.65	15.85	1	25,039	0.00%
2022/11/01	1	15.35	2	15.40	15.35	-1	25,210	0.00%
2022/10/31	0	0.00	4	15.20	14.95	-4	25,196	-0.02%
2022/10/28	0	0.00	60	15.00	14.60	-60	25,128	-0.24%
2022/10/19	7	16.39	0	0.00	16.05	7	25,048	0.03%
2022/10/18	1	16.70	0	0.00	16.45	1	24,966	0.00%
2022/10/17	10	16.20	0	0.00	16.30	10	24,933	0.04%
2022/10/14	0	0.00	3	16.30	16.40	-3	24,863	-0.01%
2022/10/13	3	15.55	0	0.00	15.20	3	24,787	0.01%
2022/10/12	3	16.12	3	16.18	16.40	0	24,939	0.00%
2022/10/11	4	16.38	3	16.15	16.10	1	24,905	0.00%
2022/10/07	7	17.39	3	17.42	17.20	4	24,752	0.02%
2022/10/05	1	17.45	9	17.23	16.80	-8	24,097	-0.03%
2022/10/04	0	0.00	1	17.25	17.15	-1	23,861	0.00%
2022/09/30	5	16.20	0	0.00	16.15	5	23,964	0.02%
2022/09/29	5	16.25	0	0.00	16.10	5	23,986	0.02%
2022/09/28	0.1	16.00	17	15.97	15.40	-16.9	23,831	-0.07%
2022/09/26	1.1	16.52	6	16.53	16.15	-4.9	23,512	-0.02%
2022/09/23	17.1	17.47	0	0.00	17.25	17.1	23,324	0.07%
2022/09/22	4	18.05	2	17.93	18.05	2	23,169	0.01%
2022/09/21	6	17.94	2	18.15	17.85	4	23,118	0.02%
2022/09/20	63	18.15	1	18.20	18.10	62	23,215	0.27%
2022/09/19	0	0.00	1	17.75	17.70	-1	23,103	0.00%
2022/09/16	3	18.27	54	18.23	17.90	-51	23,017	-0.22%
2022/09/15	6	18.48	21	18.66	18.40	-15	22,802	-0.07%
2022/09/14	7	17.86	7	17.94	18.15	0	22,253	0.00%
2022/09/13	17	18.69	14	18.72	18.35	3	22,022	0.01%
2022/09/12	16	18.24	3	18.43	18.80	13	21,506	0.06%
2022/09/08	8	17.91	14	18.01	18.20	-6	20,967	-0.03%
2022/09/07	18	17.26	2	17.25	17.10	16	20,325	0.08%
2022/09/06	0	0.00	4	17.34	17.30	-4	20,042	-0.02%
2022/09/05	7.3	18.01	3	18.33	17.90	4.3	19,708	0.02%
2022/09/02	1.1	18.40	3	18.47	18.35	-2	19,414	-0.01%
2022/09/01	11.1	18.49	8	18.53	18.35	3.1	19,175	0.02%
2022/08/31	19	19.04	1	18.80	18.75	18	18,890	0.10%
2022/08/30	5	18.72	5	18.80	18.80	0	18,502	0.00%
2022/08/29	11.1	18.00	5	18.08	17.90	6.1	17,902	0.03%
2022/08/26	3	18.88	2	18.88	18.75	1	17,497	0.01%
2022/08/25	4	18.40	3	18.47	19.00	1	16,787	0.01%
2022/08/24	15	18.09	4	18.09	18.05	11	15,958	0.07%
2022/08/23	7	18.26	10	18.24	18.10	-3	15,485	-0.02%
2022/08/22	28	18.99	21	18.53	18.35	7	14,939	0.05%
2022/08/19	28	18.10	22	18.34	19.20	6	14,198	0.04%
2022/08/18	35	18.04	13	18.23	17.90	22	12,847	0.17%
2022/08/17	15	17.54	17	17.53	18.00	-2	11,773	-0.02%
2022/08/16	26	17.03	19	17.19	17.40	7	11,146	0.06%
2022/08/15	3	17.20	4	17.35	17.25	-1	10,571	-0.01%
2022/08/12	5	16.42	8	16.56	16.80	-3	9,597	-0.03%
2022/08/11	7	16.55	8	16.62	16.60	-1	8,985	-0.01%
2022/08/10	17	15.91	15	16.11	16.20	2	7,872	0.03%
2022/08/09	18	14.90	19	15.05	15.25	-1	6,468	-0.02%
2022/08/03	0	0.00	3	12.75	12.60	-3	4,325	-0.07%
2022/08/02	1	12.95	0	0.00	12.90	1	4,278	0.02%
2022/07/29	3	13.55	7	13.45	13.30	-4	4,113	-0.10%
2022/07/28	0	0.00	1	13.20	13.15	-1	4,013	-0.02%
2022/07/27	2	13.13	2	13.20	13.30	0	3,945	0.00%
2022/07/26	0	0.00	2	12.90	12.70	-2	3,834	-0.05%
2022/07/25	1	13.30	1	13.15	13.20	0	3,785	0.00%
2022/07/21	2	12.93	1	12.95	12.90	1	3,670	0.03%
2022/07/19	6	13.36	3	13.15	13.45	3	3,505	0.09%
2022/07/18	3	13.25	10	13.05	13.00	-7	3,156	-0.22%
2022/07/12	1	12.50	1	12.65	12.55	0	2,860	0.00%
2022/07/11	0	0.00	2	13.43	12.85	-2	2,805	-0.07%
2022/07/08	12	12.90	2	12.83	12.75	10	2,562	0.39%
2022/07/07	0	0.00	21	12.70	12.70	-21	2,323	-0.90%
2022/07/06	10	11.70	0	0.00	11.55	10	2,148	0.47%
2022/06/30	1	12.30	2	12.18	12.20	-1	2,031	-0.05%
2022/06/29	3	12.40	3	12.53	12.60	0	1,985	0.00%
2022/06/28	2	12.80	3	12.83	12.60	-1	1,929	-0.05%
2022/06/24	1	12.00	0	0.00	12.00	1	1,656	0.06%
2022/06/15	6	11.92	0	0.00	12.00	6	1,476	0.41%
2022/06/14	2	11.75	0	0.00	11.75	2	1,474	0.14%
2022/06/07	1	11.80	0	0.00	11.75	1	1,441	0.07%
2022/05/27	0	0.00	1	11.50	11.45	-1	1,460	-0.07%
2022/05/24	5	12.11	4	11.94	11.50	1	1,411	0.07%
2022/05/23	1	11.75	1	11.90	11.80	0	1,234	0.00%
2022/04/12	0	0.00	1	11.45	11.35	-1	3,153	-0.03%
2022/03/31	0	0.00	20	12.40	12.30	-20	4,555	-0.44%
2022/03/25	0	0.00	4	12.35	12.50	-4	4,991	-0.08%
2022/03/24	24	12.44	0	0.00	12.35	24	5,077	0.47%
2022/03/22	0	0.00	10	12.15	12.40	-10	6,114	-0.16%
2022/03/18	10	12.15	0	0.00	12.10	10	6,609	0.15%
2022/03/17	0	0.00	2	12.00	12.00	-2	6,764	-0.03%
2022/03/16	2	11.80	2	11.75	11.75	0	6,778	0.00%
2022/03/09	2	12.15	2	12.30	12.40	0	6,844	0.00%
2022/03/07	0	0.00	3	12.20	12.30	-3	6,800	-0.04%
2022/03/03	0	0.00	16	13.15	13.10	-16	6,816	-0.23%
2022/03/01	0	0.00	0.3	12.95	13.20	-0.3	6,807	0.00%
2022/02/25	0	0.00	1	12.75	12.70	-1	6,775	-0.01%
2022/02/24	15	12.80	1	12.85	12.65	14	6,763	0.21%
2022/02/23	1	13.20	0	0.00	13.15	1	6,711	0.01%
2022/02/21	0	0.00	0.1	13.50	13.40	-0.1	6,681	0.00%
2022/02/16	1	13.60	0	0.00	13.55	1	6,686	0.01%
2022/02/15	0	0.00	0.1	13.45	13.35	-0.1	6,651	0.00%
2022/02/14	1	13.85	0	0.00	13.55	1	6,610	0.02%
2022/02/11	1	14.20	0	0.00	14.15	1	6,529	0.02%
2022/02/10	2	14.55	0	0.00	14.30	2	6,467	0.03%
2022/02/09	6	14.54	4	14.65	14.55	2	6,404	0.03%
2022/02/08	1	14.35	1	14.50	14.40	0	6,300	0.00%
2022/02/07	2	14.05	1	14.10	14.30	1	6,246	0.02%
2022/01/25	1.1	14.05	2	14.08	13.75	-0.9	6,088	-0.01%
2022/01/24	1.5	13.92	1	13.45	14.50	0.5	5,912	0.01%
2022/01/20	0	0.00	1	14.00	14.05	-1	5,589	-0.02%
2022/01/19	1	14.00	1	13.70	13.75	0	5,592	0.00%
2022/01/12	0	0.00	1	14.05	13.65	-1	5,339	-0.02%
2022/01/11	1	13.85	0	0.00	13.70	1	5,124	0.02%
2022/01/05	0	0.00	1	14.05	14.05	-1	4,865	-0.02%
2021/12/30	0	0.00	1	14.80	14.25	-1	4,376	-0.02%
2021/12/29	11	14.51	0	0.00	14.20	11	3,917	0.28%
2021/12/28	4	14.06	1	14.10	14.45	3	3,735	0.08%
2021/12/23	1	13.30	0	0.00	13.25	1	3,245	0.03%
2021/12/21	0	0.00	5	13.18	13.05	-5	2,971	-0.17%
2021/12/20	1	13.00	2	13.00	12.95	-1	2,855	-0.04%
2021/12/17	5	13.20	0	0.00	12.80	5	2,753	0.18%
2021/12/16	3	14.18	0	0.00	13.70	3	2,544	0.12%
2021/12/13	0	0.00	20	12.90	12.90	-20	1,173	-1.70%
2021/12/06	40	11.50	40	11.53	11.50	0	909	0.00%
2021/11/05	0	0.00	1.2	11.14	11.15	-1.2	635	-0.19%
2021/11/04	2	11.15	5	11.18	11.20	-3	644	-0.47%
2021/11/02	3	11.00	0	0.00	10.70	3	645	0.47%
2021/10/08	0	0.00	10	10.55	10.50	-10	927	-1.08%
2021/09/10	0	0.00	10	9.90	9.89	-10	1,061	-0.94%
2021/09/07	10	9.85	0	0.00	9.89	10	1,084	0.92%
2021/08/17	0	0.00	2	9.95	9.97	-2	1,215	-0.16%
2021/08/13	10	10.00	0	0.00	10.05	10	1,221	0.82%
2021/08/04	0	0.00	1	11.20	11.45	-1	1,486	-0.07%
2021/08/03	1	11.20	0	0.00	11.10	1	1,456	0.07%
2021/07/26	2	11.40	2	11.50	11.55	0	1,558	0.00%
2021/07/13	1	10.90	0	0.00	10.90	1	1,917	0.05%
2021/07/06	2	10.93	0	0.00	10.90	2	2,136	0.09%
2021/06/21	3	10.90	0	0.00	10.65	3	2,840	0.11%
2021/06/11	5	11.45	0	0.00	11.25	5	3,279	0.15%
2021/06/10	0	0.00	5	11.10	11.50	-5	3,357	-0.15%
2021/06/09	5	11.03	0	0.00	11.05	5	3,396	0.15%
2021/06/03	0	0.00	6	11.55	11.45	-6	3,627	-0.17%
2021/06/02	6	11.53	0	0.00	11.50	6	3,624	0.17%
2021/05/20	0	0.00	10	10.65	10.65	-10	3,682	-0.27%
2021/05/19	1	11.15	10	10.95	11.00	-9	3,712	-0.24%
2021/05/18	0	0.00	10	9.90	10.25	-10	3,624	-0.28%
2021/05/12	10	10.95	10	11.45	10.60	0	3,525	0.00%
2021/05/06	0	0.00	15	12.45	12.40	-15	3,447	-0.44%
2021/05/04	19	13.14	0	0.00	12.65	19	3,398	0.56%
2021/05/03	1	13.70	0	0.00	13.60	1	3,328	0.03%
2021/04/28	0	0.00	5	14.50	14.70	-5	3,226	-0.15%
2021/04/22	14	13.59	0	0.00	13.65	14	3,136	0.45%
2021/04/21	1	14.20	0	0.00	14.25	1	3,095	0.03%
2021/04/14	5	13.25	5	13.60	13.65	0	2,993	0.00%
2021/04/13	5	14.20	0	0.00	14.00	5	2,981	0.17%
2021/04/09	1	14.20	0	0.00	14.10	1	2,935	0.03%
2021/04/08	11	15.04	25	15.05	14.80	-14	2,828	-0.49%
2021/04/07	0	0.00	5	14.90	14.85	-5	2,691	-0.19%
2021/04/01	5	13.42	0	0.00	13.80	5	2,424	0.21%
2021/03/29	0	0.00	16	13.35	13.55	-16	2,442	-0.66%
2021/03/25	0	0.00	6	13.44	13.30	-6	2,430	-0.25%
2021/03/11	1	13.30	0	0.00	13.25	1	2,217	0.05%
2021/02/23	10	13.10	0	0.00	13.05	10	2,751	0.36%
2021/01/28	1	12.30	0	0.00	12.15	1	3,355	0.03%
2021/01/27	0	0.00	3	12.35	12.35	-3	3,368	-0.09%
2021/01/12	10	12.35	0	0.00	12.40	10	3,559	0.28%
2021/01/11	0	0.00	61	12.95	12.95	-61	3,535	-1.73%
2021/01/08	58	13.37	12	13.00	12.95	46	3,568	1.29%
2020/12/31	12	13.78	12	13.75	13.55	0	3,679	0.00%
2020/12/28	0	0.00	3	13.60	13.55	-3	3,801	-0.08%
2020/12/23	3	13.10	0	0.00	13.15	3	3,922	0.08%
2020/12/16	2	13.55	0	0.00	13.50	2	4,719	0.04%
2020/12/08	12	14.75	0	0.00	14.75	12	6,079	0.20%
2020/12/07	0	0.00	23	14.60	14.65	-23	6,217	-0.37%
2020/12/04	3	14.87	3	14.90	14.90	0	6,289	0.00%
2020/12/02	13	15.55	0	0.00	15.45	13	6,388	0.20%
2020/12/01	20	15.60	0	0.00	15.60	20	6,402	0.31%
2020/11/27	5	15.10	0	0.00	15.10	5	6,621	0.08%
2020/11/17	2	14.70	0	0.00	14.55	2	7,505	0.03%
2020/11/09	0	0.00	25	14.65	14.60	-25	7,447	-0.34%
2020/11/06	0	0.00	4	14.43	14.40	-4	7,479	-0.05%
2020/11/05	0	0.00	1	14.30	14.10	-1	7,606	-0.01%
2020/11/04	2	13.95	0	0.00	13.95	2	7,858	0.03%
2020/11/03	8	13.85	7	13.84	13.85	1	7,897	0.01%
2020/10/30	7	13.58	3	13.53	13.45	4	7,943	0.05%
2020/10/29	17	13.70	0	0.00	13.75	17	7,959	0.21%
2020/10/27	0	0.00	3	14.35	14.55	-3	7,962	-0.04%
2020/10/26	1	14.45	6	14.43	14.35	-5	7,953	-0.06%
2020/10/20	12	14.30	0	0.00	14.15	12	8,048	0.15%
2020/10/19	1	14.10	2	14.00	14.00	-1	8,022	-0.01%
2020/10/16	1	14.30	5	13.90	13.90	-4	8,025	-0.05%
2020/10/15	15	14.63	15	14.35	14.35	0	8,062	0.00%
2020/10/13	1	13.75	0	0.00	13.85	1	8,048	0.01%
2020/10/08	4	14.54	0	0.00	14.50	4	7,952	0.05%
2020/10/07	0	0.00	50	14.75	14.70	-50	7,945	-0.63%
2020/10/06	1	14.30	0	0.00	14.30	1	7,964	0.01%
2020/09/30	0	0.00	10	13.90	14.00	-10	8,007	-0.12%
2020/09/29	10	14.40	10	13.85	13.80	0	8,020	0.00%
2020/09/28	20	14.23	0	0.00	14.40	20	7,995	0.25%
2020/09/25	1	14.10	69	14.00	13.70	-68	7,999	-0.85%
2020/09/24	29	14.90	0	0.00	14.55	29	7,937	0.37%
2020/09/23	22	16.07	26	16.23	15.30	-4	7,944	-0.05%
2020/09/22	10	15.85	0	0.00	15.90	10	7,873	0.13%
2020/09/21	0	0.00	20	15.35	15.35	-20	7,683	-0.26%
2020/09/18	21	15.77	1	16.00	15.70	20	7,614	0.26%
2020/09/17	2	15.93	14	16.20	16.00	-12	7,600	-0.16%
2020/09/16	28	15.97	3	16.02	15.80	25	7,506	0.33%
2020/09/15	19	15.82	3	16.00	15.50	16	7,325	0.22%
2020/09/14	14	15.89	10	16.39	16.00	4	7,168	0.06%
2020/09/11	24	15.29	31	15.57	15.70	-7	6,678	-0.10%
2020/09/10	22	14.75	20	14.65	14.75	2	6,137	0.03%
2020/09/09	1	14.75	1	14.85	14.65	0	5,992	0.00%
2020/09/08	2	14.50	1	14.25	14.20	1	5,878	0.02%
2020/09/07	10	14.73	0	0.00	14.70	10	5,803	0.17%
2020/09/04	0	0.00	6	14.83	15.20	-6	5,654	-0.11%
2020/09/03	5	15.15	0	0.00	15.30	5	5,536	0.09%
2020/09/02	30	14.10	0	0.00	14.00	30	5,230	0.57%
2020/09/01	20	13.70	0	0.00	13.70	20	5,147	0.39%
2020/08/28	10	13.50	0	0.00	13.50	10	5,051	0.20%
2020/08/25	5	13.81	8	13.85	13.55	-3	4,786	-0.06%
2020/08/24	6	13.50	2	13.90	14.00	4	4,271	0.09%
2020/08/21	0	0.00	5	12.29	12.75	-5	3,938	-0.13%
2020/08/20	5	11.94	0	0.00	11.85	5	3,846	0.13%
2020/08/18	5	13.00	8	12.95	12.95	-3	3,638	-0.08%
2020/08/17	2	12.68	0	0.00	12.65	2	3,498	0.06%
2020/08/12	3	11.90	1	12.05	12.45	2	3,329	0.06%
2020/08/11	5	12.85	9	12.65	12.35	-4	3,244	-0.12%
2020/08/10	2	12.78	0	0.00	12.80	2	3,053	0.07%
2020/08/07	3	12.05	0	0.00	11.65	3	2,767	0.11%
2020/08/05	0	0.00	4	11.65	11.75	-4	2,676	-0.15%
2020/08/03	7	11.55	7	11.61	11.50	0	2,610	0.00%
2020/07/31	2	11.25	2	11.00	11.05	0	2,538	0.00%
2020/07/29	3	10.68	3	10.60	10.60	0	2,498	0.00%
2020/07/28	4	10.60	0	0.00	10.30	4	2,490	0.16%
2020/07/24	2	11.35	5	11.28	11.20	-3	2,488	-0.12%
2020/07/22	0	0.00	1	11.10	11.05	-1	2,310	-0.04%
2020/07/21	6	11.18	5	10.95	10.90	1	2,279	0.04%
2020/07/20	2	11.05	0	0.00	10.85	2	2,198	0.09%
2020/07/17	2	10.85	2	10.70	10.60	0	2,146	0.00%
2020/07/13	0	0.00	1	11.00	11.10	-1	2,073	-0.05%
2020/07/10	0	0.00	20	10.61	10.65	-20	2,025	-0.99%
2020/07/09	20	10.75	0	0.00	10.50	20	1,967	1.02%
2020/07/08	0	0.00	21	10.65	10.45	-21	1,930	-1.09%
2020/07/02	20	10.35	1	10.40	10.35	19	1,642	1.16%
2020/07/01	3	10.58	0	0.00	10.65	3	1,499	0.20%
2020/06/16	0	0.00	195	8.86	9.00	-195	1,038	-18.78%	大賣/鉅額交易
2020/06/15	0	0.00	55	9.08	8.83	-55	1,048	-5.25%
2020/06/12	50	8.62	0	0.00	9.05	50	1,044	4.79%
2020/06/10	0	0.00	1	9.19	9.11	-1	1,032	-0.10%
2020/06/09	150	8.91	0	0.00	8.83	150	1,051	14.26%	大買/鉅額交易
2020/06/08	50	8.85	0	0.00	8.84	50	1,062	4.71%
2020/05/15	0	0.00	6	7.92	7.92	-6	1,018	-0.59%
2020/04/30	6	8.71	0	0.00	8.76	6	923	0.65%
2020/03/20	0	5.72	0	0.00	5.79	0	960	0.00%
2020/02/27	0	0.00	10	8.85	8.72	-10	941	-1.06%
2020/02/06	10	9.39	0	0.00	9.39	10	985	1.01%
2020/02/03	0	0.00	2	8.87	8.83	-2	985	-0.20%
2020/01/15	2	10.30	0	0.00	10.30	2	976	0.20%
2019/12/16	0	0.00	1	11.00	11.00	-1	1,253	-0.08%
2019/11/21	0	0.00	4	10.05	10.15	-4	1,257	-0.32%
2019/11/20	0	0.00	2	10.10	10.10	-2	1,253	-0.16%
2019/11/08	0	0.00	30	10.38	10.35	-30	1,249	-2.40%
2019/11/05	0	0.00	1	10.55	10.55	-1	1,246	-0.08%
2019/11/01	0	0.00	4	10.55	10.45	-4	1,249	-0.32%
2019/10/29	0	0.00	1	10.70	10.80	-1	1,260	-0.08%
2019/10/28	0	0.00	10	10.60	10.60	-10	1,262	-0.79%
2019/10/21	3	10.90	2	10.90	10.90	1	1,543	0.06%
2019/10/17	3	11.10	0	0.00	11.05	3	1,531	0.20%
2019/10/08	1	10.75	0	0.00	10.70	1	1,360	0.07%
2019/09/27	0	0.00	1	10.20	10.20	-1	1,050	-0.10%
2019/09/19	1	10.40	0	0.00	10.20	1	1,052	0.10%
2019/09/02	0	0.00	0.9	10.80	10.85	-0.9	997	-0.09%
2019/08/16	30	10.35	0	0.00	10.25	30	1,059	2.83%
2019/08/07	0	0.00	10	10.41	10.35	-10	1,436	-0.70%
2019/07/25	11	11.64	6	11.69	11.55	5	2,216	0.23%
2019/07/16	10	10.80	0	0.00	10.75	10	2,074	0.48%
2019/06/26	0	0.00	3	10.15	10.10	-3	2,577	-0.12%
2019/06/12	0	0.00	2	10.35	10.40	-2	2,931	-0.07%
2019/05/30	2	10.55	2	10.50	10.40	0	3,014	0.00%
2019/05/29	2	10.30	0	0.00	10.35	2	2,997	0.07%
2019/05/17	3	11.30	0	0.00	10.80	3	2,839	0.11%
2019/05/14	6	11.88	0	0.00	11.95	6	2,575	0.23%
2019/05/13	1	12.45	1	12.60	12.15	0	2,484	0.00%
2019/05/10	0	0.00	7	12.04	12.55	-7	2,237	-0.31%
2019/05/09	5	11.50	0	0.00	11.45	5	1,951	0.26%
2019/05/07	0	0.00	10	11.90	12.00	-10	1,830	-0.55%
2019/04/22	1	11.20	0	0.00	11.45	1	1,618	0.06%
2019/04/19	0	0.00	1	11.15	11.05	-1	1,578	-0.06%
2019/04/17	25	12.00	10	11.55	11.55	15	1,528	0.98%
2019/04/16	0	0.00	2	11.35	11.85	-2	1,399	-0.14%
2019/04/01	5	11.45	5	11.20	11.20	0	1,162	0.00%
2019/03/29	5	10.80	5	10.95	11.00	0	1,090	0.00%
2019/03/28	2	10.60	2	10.70	10.45	0	1,035	0.00%
2019/03/27	5	11.15	7	10.60	10.60	-2	1,000	-0.20%
2019/03/22	0	0.00	1	10.25	10.05	-1	769	-0.13%
2019/03/05	0	0.00	2	9.99	10.10	-2	709	-0.28%
2019/02/25	1	9.83	0	0.00	9.79	1	784	0.13%
2019/02/21	0	0.00	19	9.76	9.81	-19	786	-2.42%
2019/02/18	0	0.00	1	9.82	9.88	-1	779	-0.13%
2019/02/14	1	9.70	0	0.00	9.62	1	768	0.13%
2019/02/13	1	9.82	0	0.00	9.73	1	758	0.13%
2019/01/16	19	9.39	0	0.00	9.27	19	696	2.73%
2018/12/10	1	9.71	1	9.95	9.80	0	759	0.00%
2018/12/04	0	0.00	20	10.00	9.91	-20	796	-2.51%
2018/12/03	34	9.85	14	9.83	9.73	20	727	2.75%
2018/11/23	7	9.72	7	9.47	9.47	0	730	0.00%
2018/08/02	0	0.00	1	9.46	9.42	-1	1,628	-0.06%
2018/08/01	0	0.00	5	9.51	9.55	-5	1,624	-0.31%
2018/07/27	0	0.00	5	9.50	9.44	-5	1,610	-0.31%
2018/07/17	0	0.00	2	9.47	9.40	-2	1,561	-0.13%
2018/07/05	12	10.10	0	0.00	10.10	12	1,375	0.87%
2018/06/27	2	10.85	0	0.00	10.75	2	1,046	0.19%
2018/06/26	0	0.00	2	11.00	11.05	-2	969	-0.21%
2018/06/20	2	10.60	0	0.00	10.60	2	817	0.24%
2018/06/13	2	9.89	0	0.00	9.97	2	515	0.39%
2018/06/12	3	10.07	0	0.00	10.05	3	478	0.63%
2018/03/27	0	0.00	15	8.90	8.94	-15	493	-3.04%
2018/01/16	0	0.00	1	9.93	9.95	-1	533	-0.19%
2018/01/08	0	0.00	23	10.05	9.92	-23	522	-4.40%