威剛 (3260)-第一金-彰化券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
110.0
漲跌
▼3.0
漲幅
-2.65%
成交量
8,548張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	113.00	10	111.20	110.00	-5	12,416	-0.04%
2024/05/22	17	112.59	11	112.68	113.00	6	12,483	0.05%
2024/05/21	13	110.50	13	111.54	112.00	0	12,427	0.00%
2024/05/20	1	107.50	0	0.00	108.00	1	12,395	0.01%
2024/05/17	0	0.00	2	109.75	108.00	-2	12,523	-0.02%
2024/05/16	1	108.50	0	0.00	110.00	1	12,642	0.01%
2024/05/14	4.1	107.77	1	109.00	107.50	3.1	12,564	0.02%
2024/05/13	19	110.68	4	109.88	107.50	15	12,424	0.12%
2024/05/10	3	116.67	7.2	117.01	118.00	-4.2	11,870	-0.04%
2024/05/09	15	117.47	4	114.63	113.50	11	11,440	0.10%
2024/05/08	3.3	114.94	9.8	116.40	120.00	-6.5	10,904	-0.06%
2024/05/07	7	115.07	8	115.06	114.50	-1	10,440	-0.01%
2024/05/06	11	109.05	7.3	109.45	109.00	3.7	9,661	0.04%
2024/05/03	0	0.00	4	104.25	104.00	-4	9,301	-0.04%
2024/05/02	0	101.00	1	100.50	101.00	-1	9,229	-0.01%
2024/04/30	0	0.00	1	101.00	100.00	-1	9,522	-0.01%
2024/04/26	2	99.55	1	100.00	99.10	1	9,577	0.01%
2024/04/25	2.1	100.43	0	0.00	98.70	2.1	9,568	0.02%
2024/04/24	2	99.50	1.1	99.77	99.50	0.9	9,605	0.01%
2024/04/23	2.1	94.79	0	0.00	94.50	2.1	9,533	0.02%
2024/04/22	3	95.40	1	93.30	93.10	2	9,519	0.02%
2024/04/19	12.3	97.97	10	97.69	96.20	2.3	9,553	0.02%
2024/04/18	0	0.00	3	101.83	102.50	-3	9,358	-0.03%
2024/04/17	4.1	103.24	4	103.63	103.50	0.1	9,265	0.00%
2024/04/16	22	106.18	10	104.40	104.00	12	9,086	0.13%
2024/04/15	1	110.50	4	113.75	115.50	-3	8,768	-0.03%
2024/04/12	15	111.63	19	113.50	113.00	-4	8,612	-0.05%
2024/04/11	7	109.29	11	108.59	108.50	-4	8,205	-0.05%
2024/04/10	5	110.90	25.6	110.76	113.00	-20.6	7,874	-0.26%
2024/04/09	1	101.50	2	102.75	103.00	-1	7,133	-0.01%
2024/04/08	0	0.00	2	101.00	101.00	-2	7,015	-0.03%
2024/04/03	1	99.30	2	99.70	100.00	-1	7,454	-0.01%
2024/04/02	6	102.42	6	99.92	99.90	0	7,596	0.00%
2024/04/01	0	0.00	6	100.25	100.50	-6	7,633	-0.08%
2024/03/29	5	99.80	1	100.00	98.70	4	7,545	0.05%
2024/03/28	0	99.40	2	100.00	98.80	-2	7,521	-0.03%
2024/03/27	0	0.00	3	99.16	98.80	-3	7,648	-0.04%
2024/03/26	1	97.70	4	98.95	96.90	-3	7,691	-0.04%
2024/03/25	1	98.30	1	98.80	98.30	0	7,665	0.00%
2024/03/22	9	99.69	4	98.90	98.70	5	7,688	0.07%
2024/03/21	5	99.86	18.6	100.01	100.50	-13.6	7,607	-0.18%
2024/03/20	9	96.61	0	0.00	96.00	9	7,517	0.12%
2024/03/19	2	96.55	1.2	96.92	96.90	0.8	7,570	0.01%
2024/03/18	0	0.00	0	96.50	96.20	0	7,683	0.00%
2024/03/15	0	96.20	4	96.50	95.60	-4	7,859	-0.05%
2024/03/14	6.1	95.10	0	0.00	94.90	6.1	7,976	0.08%
2024/03/13	1	98.10	3	98.00	95.70	-2	8,232	-0.02%
2024/03/12	1	97.40	0	0.00	97.80	1	8,413	0.01%
2024/03/11	1	96.20	1	96.50	97.20	0	8,539	0.00%
2024/03/08	5	95.00	1	95.20	94.20	4	8,601	0.05%
2024/03/07	3.2	97.30	1.1	98.50	96.20	2.1	8,690	0.02%
2024/03/06	1.4	97.28	0	0.00	97.10	1.4	8,643	0.02%
2024/03/05	4	97.20	2	97.80	97.40	2	8,800	0.02%
2024/03/04	5	100.50	5	101.00	99.50	0	8,784	0.00%
2024/02/29	2	98.00	1.1	99.93	100.00	0.9	8,862	0.01%
2024/02/27	0	101.50	1	101.50	98.50	-1	8,902	-0.01%
2024/02/26	5	98.08	7	98.06	98.00	-2	8,918	-0.02%
2024/02/23	3	101.17	1	102.50	100.00	2	8,893	0.02%
2024/02/22	1	100.00	1	101.50	101.00	0	8,812	0.00%
2024/02/21	15	101.00	5	100.60	100.00	10	8,855	0.11%
2024/02/20	6	99.40	11	99.15	99.80	-5	8,902	-0.06%
2024/02/19	0	0.00	2	99.95	99.90	-2	8,840	-0.02%
2024/02/16	3.1	96.01	0	0.00	97.30	3.1	8,830	0.03%
2024/02/15	2	97.00	3	97.67	97.40	-1	8,904	-0.01%
2024/02/05	2	95.00	0	0.00	95.10	2	9,083	0.02%
2024/02/02	1	95.70	0	0.00	96.00	1	9,175	0.01%
2024/01/30	0	0.00	1	96.50	95.70	-1	9,829	-0.01%
2024/01/26	2	95.05	1	94.50	94.50	1	10,159	0.01%
2024/01/25	1	96.00	1	95.60	95.60	0	10,400	0.00%
2024/01/24	3	98.33	1	98.40	96.60	2	10,545	0.02%
2024/01/23	0	0.00	1	96.20	96.20	-1	10,454	-0.01%
2024/01/22	2	94.75	1	94.50	95.30	1	10,605	0.01%
2024/01/19	2	93.75	0	0.00	94.00	2	10,764	0.02%
2024/01/18	3	92.83	9	93.00	93.00	-6	10,885	-0.06%
2024/01/17	4	94.20	2	95.15	93.70	2	11,043	0.02%
2024/01/16	3	97.00	2	96.85	96.80	1	11,389	0.01%
2024/01/15	5	97.56	1	97.80	98.00	4	11,588	0.03%
2024/01/09	3	96.87	3	96.40	95.30	0	13,309	0.00%
2024/01/08	2	97.00	4	98.18	98.20	-2	13,343	-0.01%
2024/01/05	2	96.70	1	97.30	97.00	1	13,567	0.01%
2024/01/04	2	96.95	3	96.80	96.70	-1	13,662	-0.01%
2024/01/03	8	98.11	3	98.30	98.30	5	13,720	0.04%
2024/01/02	3	101.33	0.1	100.50	100.50	2.9	13,730	0.02%
2023/12/29	7.1	105.54	18	107.81	103.00	-10.9	13,802	-0.08%
2023/12/28	1	103.00	5.3	105.19	105.50	-4.3	13,716	-0.03%
2023/12/27	2	103.50	3	104.00	104.50	-1	14,145	-0.01%
2023/12/26	1	101.50	1	101.50	101.50	0	14,086	0.00%
2023/12/25	4	100.50	0	101.00	100.00	4	14,196	0.03%
2023/12/22	3	103.17	4	102.88	101.00	-1	14,205	-0.01%
2023/12/21	5	100.50	1	101.00	100.50	4	14,047	0.03%
2023/12/20	1	100.50	0	0.00	99.40	1	14,006	0.01%
2023/12/19	3	100.50	0	0.00	100.00	3	14,001	0.02%
2023/12/18	1	101.00	0	101.50	102.50	1	14,002	0.01%
2023/12/15	8	104.31	2	105.50	102.00	6	14,102	0.04%
2023/12/14	1	103.00	12	103.58	103.00	-11	13,983	-0.08%
2023/12/13	16	101.78	2	102.50	102.50	14	13,988	0.10%
2023/12/12	5	106.30	4	105.50	104.00	1	14,226	0.01%
2023/12/11	1	104.00	2	104.50	104.50	-1	14,214	-0.01%
2023/12/08	2	103.50	9.7	103.77	104.00	-7.7	14,283	-0.05%
2023/12/07	2	101.00	3	103.17	100.50	-1	14,549	-0.01%
2023/12/06	1	100.00	4	100.78	102.50	-3	14,518	-0.02%
2023/12/05	3	98.70	1	98.30	98.30	2	14,444	0.01%
2023/12/04	3	101.17	6	102.42	101.00	-3	14,573	-0.02%
2023/12/01	4	99.48	0	99.60	99.60	4	14,420	0.03%
2023/11/30	0	101.00	6	101.33	100.00	-6	14,419	-0.04%
2023/11/29	5	97.70	10	98.17	98.90	-5	14,336	-0.03%
2023/11/28	1	94.80	2	95.10	96.70	-1	14,478	-0.01%
2023/11/27	6	95.20	1	94.10	94.10	5	14,801	0.03%
2023/11/24	4	96.73	2	96.30	96.30	2	14,833	0.01%
2023/11/22	5	97.96	5.2	98.08	98.20	-0.2	14,586	0.00%
2023/11/21	5.1	98.96	1.3	99.50	98.90	3.8	14,530	0.03%
2023/11/20	1	98.00	0.5	100.00	99.10	0.5	14,495	0.00%
2023/11/17	5.1	97.90	1	97.70	97.70	4.1	14,378	0.03%
2023/11/16	1.4	100.14	0	100.50	99.80	1.4	14,182	0.01%
2023/11/15	17	103.21	4	103.38	102.00	13	14,044	0.09%
2023/11/14	4	103.38	1.1	104.79	105.00	2.9	13,852	0.02%
2023/11/13	0	0.00	4.1	105.36	105.00	-4.1	13,780	-0.03%
2023/11/09	5	100.32	2	101.00	101.00	3	13,446	0.02%
2023/11/08	5.1	103.00	2	103.25	103.00	3.1	13,263	0.02%
2023/11/07	0	0.00	5	104.40	105.00	-5	13,107	-0.04%
2023/11/06	4	99.98	6.5	101.50	101.50	-2.5	12,926	-0.02%
2023/11/03	4	98.78	4.1	100.27	100.50	-0.1	12,866	0.00%
2023/11/02	2	98.20	4	99.78	99.30	-2	12,685	-0.02%
2023/11/01	2	95.70	1	96.20	96.20	1	12,404	0.01%
2023/10/31	4	99.03	3	99.67	97.40	1	12,230	0.01%
2023/10/30	10	97.18	9	98.26	98.50	1	12,040	0.01%
2023/10/27	5	95.28	5	94.58	94.10	0	11,889	0.00%
2023/10/26	3	98.73	2	97.25	97.50	1	11,731	0.01%
2023/10/25	6	99.00	5	99.46	99.10	1	11,706	0.01%
2023/10/24	41.5	104.07	37	103.51	101.50	4.5	11,574	0.04%
2023/10/23	4	105.38	4	106.00	106.00	0	11,171	0.00%
2023/10/20	10.4	103.63	9	104.33	105.00	1.4	10,962	0.01%
2023/10/19	3	103.33	7	104.43	104.00	-4	10,690	-0.04%
2023/10/18	28	101.14	29	101.83	101.50	-1	10,203	-0.01%
2023/10/17	12	97.97	14.2	100.09	100.00	-2.2	9,629	-0.02%
2023/10/16	5	96.38	2	96.45	96.10	3	9,184	0.03%
2023/10/13	2	97.40	3.2	97.14	96.70	-1.2	9,084	-0.01%
2023/10/12	2	92.15	2.2	93.89	93.60	-0.2	8,735	0.00%
2023/10/11	0.1	92.90	2	93.95	92.20	-2	8,644	-0.02%
2023/10/06	1	94.00	2	93.75	93.00	-1	8,530	-0.01%
2023/10/05	10.6	91.38	8	91.13	91.00	2.6	8,348	0.03%
2023/10/04	5.4	92.80	8.2	92.19	92.50	-2.8	8,233	-0.03%
2023/10/03	2	90.10	6.1	92.36	92.90	-4.1	7,895	-0.05%
2023/10/02	0	88.30	4	87.78	88.40	-4	7,471	-0.05%
2023/09/28	3.3	84.70	6	84.78	84.50	-2.7	7,488	-0.04%
2023/09/27	2	85.80	1	86.00	87.20	1	7,596	0.01%
2023/09/26	3	87.47	11	86.56	86.20	-8	7,780	-0.10%
2023/09/25	3	88.80	2	88.70	88.70	1	7,815	0.01%
2023/09/22	1	86.50	2	88.25	89.30	-1	7,994	-0.01%
2023/09/21	2	86.70	1	87.60	87.60	1	8,294	0.01%
2023/09/20	6	89.02	4	87.35	87.20	2	8,502	0.02%
2023/09/19	5	90.84	0	91.30	90.30	5	8,469	0.06%
2023/09/18	4	91.83	2.2	91.60	91.40	1.8	8,485	0.02%
2023/09/15	0	0.00	3	93.30	93.40	-3	8,464	-0.04%
2023/09/14	6	91.35	9	91.29	90.80	-3	8,253	-0.04%
2023/09/13	7	89.59	5	90.72	90.70	2	8,356	0.02%
2023/09/12	13	89.62	7	90.56	90.40	6	8,732	0.07%
2023/09/11	7	89.29	2	89.30	88.60	5	8,394	0.06%
2023/09/08	3	87.27	1	86.90	86.90	2	8,411	0.02%
2023/09/07	8	89.51	6	89.17	88.80	2	8,471	0.02%
2023/09/05	1	86.30	6	86.92	87.40	-5	8,433	-0.06%
2023/09/04	7	87.44	0	0.00	86.00	7	8,399	0.08%
2023/09/01	1	87.10	4	88.40	87.90	-3	8,392	-0.04%
2023/08/31	2	87.40	8	86.41	86.80	-6	8,249	-0.07%
2023/08/30	7	81.69	5	82.50	83.80	2	7,899	0.03%
2023/08/28	0	0.00	6	76.33	75.90	-6	8,208	-0.07%
2023/08/24	0	0.00	1	81.60	79.50	-1	8,995	-0.01%
2023/08/23	5	78.20	2	78.50	78.50	3	9,032	0.03%
2023/08/22	2	77.00	0	0.00	77.60	2	9,032	0.02%
2023/08/21	0	0.00	2	76.45	76.70	-2	9,034	-0.02%
2023/08/17	1	75.30	1	77.20	78.00	0	9,043	0.00%
2023/08/11	1	75.70	2	75.75	76.00	-1	9,085	-0.01%
2023/08/10	2	77.65	0	0.00	76.70	2	9,049	0.02%
2023/08/09	1	80.40	0	0.00	79.50	1	8,965	0.01%
2023/08/08	0	0.00	1	78.60	78.70	-1	8,826	-0.01%
2023/08/04	0.1	79.00	0	0.00	79.60	0.1	8,801	0.00%
2023/08/02	1	80.90	0	0.00	80.00	1	8,776	0.01%
2023/08/01	1	84.00	0	0.00	82.60	1	8,739	0.01%
2023/07/31	2	83.35	1	83.30	81.90	1	8,707	0.01%
2023/07/28	3	82.63	3	83.13	83.70	0	8,634	0.00%
2023/07/27	0	0.00	1	80.10	81.30	-1	8,513	-0.01%
2023/07/26	1	76.50	0	0.00	76.80	1	8,403	0.01%
2023/07/25	1	78.30	2	78.35	78.10	-1	8,410	-0.01%
2023/07/19	1	83.20	0	0.00	82.50	1	8,289	0.01%
2023/07/17	1	84.20	0	84.50	84.80	1	8,211	0.01%
2023/07/14	0	84.50	0	0.00	85.70	0	8,239	0.00%
2023/07/13	0	0.00	1	83.80	83.30	-1	8,238	-0.01%
2023/07/12	1	82.30	0.1	82.00	81.60	0.9	8,206	0.01%
2023/07/11	1	82.60	2	82.15	82.20	-1	8,166	-0.01%
2023/07/10	2	81.85	0	0.00	81.80	2	8,154	0.02%
2023/07/07	2.1	84.43	0	0.00	83.30	2.1	8,179	0.03%
2023/07/06	5	88.80	3	87.93	87.40	2	8,163	0.02%
2023/07/05	6	91.40	1	93.68	90.40	5	8,074	0.06%
2023/07/04	1	91.00	7	92.04	92.90	-6	7,943	-0.08%
2023/07/03	1	89.60	0	0.00	89.70	1	7,786	0.01%
2023/06/30	3	88.60	0	89.10	89.00	3	7,981	0.04%
2023/06/29	0	90.70	3	92.30	92.30	-3	7,891	-0.04%
2023/06/28	12	90.55	14	90.07	88.20	-2	7,529	-0.03%
2023/06/27	1	87.40	1	88.00	86.40	0	7,284	0.00%
2023/06/26	4	87.00	0	87.60	86.90	4	7,213	0.06%
2023/06/21	1	89.50	3	89.80	90.60	-2	7,206	-0.03%
2023/06/20	2	90.55	0.1	91.00	90.40	1.9	7,312	0.03%
2023/06/19	1	93.40	1	93.20	92.50	0	7,249	0.00%
2023/06/16	2	93.50	5	90.72	92.10	-3	6,985	-0.04%
2023/06/15	2.1	87.88	0	87.80	87.80	2.1	6,376	0.03%
2023/06/14	2	88.55	9	88.38	89.40	-7	6,180	-0.11%
2023/06/13	2	86.00	2	87.55	86.00	0	5,947	0.00%
2023/06/12	2	86.10	0	0.00	85.50	2	5,805	0.03%
2023/06/09	1	83.00	1	82.90	84.00	0	5,614	0.00%
2023/06/08	1	83.50	0	0.00	84.30	1	5,533	0.02%
2023/06/07	1	83.31	2	83.75	84.00	-1	5,479	-0.02%
2023/06/06	0	0.00	7	83.09	81.80	-7	5,393	-0.13%
2023/06/05	2	84.85	5	84.80	84.20	-3	5,280	-0.06%
2023/06/02	3	85.73	0	0.00	85.60	3	5,212	0.06%
2023/06/01	6	87.18	4	86.70	85.60	2	5,141	0.04%
2023/05/31	3	87.50	13	88.84	89.30	-10	4,817	-0.21%
2023/05/30	1	81.20	2	81.25	81.20	-1	4,092	-0.02%
2023/05/29	0	0.00	1	79.90	79.90	-1	3,973	-0.03%
2023/05/26	2	77.00	0	0.00	77.00	2	3,866	0.05%
2023/05/25	0	0.00	0	76.00	76.70	0	3,864	0.00%
2023/05/24	2	76.60	0	0.00	76.70	2	3,852	0.05%
2023/05/23	12	75.82	1	76.80	76.80	11	3,852	0.29%
2023/05/22	3	77.20	0	0.00	76.60	3	3,848	0.08%
2023/05/19	2	77.80	2	76.56	76.50	0	3,848	0.00%
2023/05/18	1	77.59	3	76.90	77.40	-2	3,838	-0.05%
2023/05/17	1	74.70	2	74.65	74.70	-1	3,767	-0.03%
2023/05/16	1	73.70	1	72.60	72.40	0	3,801	0.00%
2023/05/11	1	72.10	0	0.00	70.60	1	3,793	0.03%
2023/05/10	2	73.35	0	0.00	73.10	2	3,773	0.05%
2023/05/08	2	73.30	2	73.50	73.50	0	3,799	0.00%
2023/05/05	1	73.50	1	73.70	73.70	0	3,804	0.00%
2023/05/03	0	0.00	1	74.21	75.20	-1	3,838	-0.03%
2023/05/02	1	75.59	1	75.40	75.80	0	3,839	0.00%
2023/04/28	1	74.80	2	75.10	75.00	-1	3,886	-0.03%
2023/04/21	1.2	73.17	1	72.10	72.70	0.2	3,741	0.00%
2023/04/20	3	73.87	1	73.10	73.10	2	3,726	0.05%
2023/04/19	1	75.00	2	74.40	74.30	-1	3,705	-0.03%
2023/04/18	1.2	76.54	1	76.20	76.20	0.2	3,633	0.00%
2023/04/17	1	78.00	1	78.30	78.30	0	3,583	0.00%
2023/04/14	0	0.00	1	79.30	79.10	-1	3,536	-0.03%
2023/04/13	2	79.90	1	79.60	79.60	1	3,497	0.03%
2023/04/12	2	82.00	4	82.18	82.40	-2	3,424	-0.06%
2023/04/11	1	81.80	1	82.30	81.30	0	3,310	0.00%
2023/04/10	1	78.00	1	78.10	78.10	0	3,139	0.00%
2023/04/07	0	0.00	0	80.00	80.00	0	3,077	0.00%
2023/04/06	1	78.00	1	78.80	79.60	0	2,938	0.00%
2023/03/31	7	79.74	5	80.54	79.50	2	2,864	0.07%
2023/03/30	3	77.30	3	76.30	76.00	0	2,577	0.00%
2023/03/28	1	74.50	1	73.70	73.70	0	2,425	0.00%
2023/03/27	6	76.93	3	75.80	75.80	3	2,377	0.13%
2023/03/24	0	0.00	2	78.20	78.50	-2	2,305	-0.09%
2023/03/23	1	78.10	0	0.00	76.80	1	2,166	0.05%
2023/03/22	1	71.30	2	72.17	73.30	-1	1,978	-0.05%
2023/03/21	0	70.10	0	0.00	70.60	0	1,869	0.00%
2023/03/14	1	67.60	5	68.10	67.50	-4	1,829	-0.22%
2023/03/10	6	70.73	0	0.00	70.20	6	1,805	0.33%
2023/03/09	1	71.50	0	0.00	71.20	1	1,793	0.06%
2023/03/02	0	0.00	1	68.20	67.90	-1	1,644	-0.06%
2023/03/01	1	66.50	0	0.00	66.50	1	1,621	0.06%
2023/02/24	1.2	66.78	0	0.00	66.30	1.2	1,620	0.07%
2023/02/23	1	67.50	0	0.00	67.40	1	1,635	0.06%
2023/02/22	0	0.00	2	67.30	67.10	-2	1,680	-0.12%
2023/02/21	2	68.60	2	68.20	68.20	0	1,780	0.00%
2023/02/17	1	68.30	2	69.10	69.20	-1	1,918	-0.05%
2023/02/16	1	67.00	2	68.40	69.60	-1	1,926	-0.05%
2023/02/15	2	68.65	1	68.10	67.80	1	1,904	0.05%
2023/02/14	2	66.80	2	68.20	68.20	0	1,842	0.00%
2023/02/13	1	64.50	1	64.60	64.60	0	1,772	0.00%
2023/02/10	1	65.50	0	0.00	65.60	1	1,770	0.06%
2023/02/09	0	0.00	1	66.50	66.00	-1	1,766	-0.06%
2023/02/06	1	65.20	0	0.00	65.10	1	1,742	0.06%
2023/02/02	0	0.00	0.1	65.90	66.70	-0.1	1,712	-0.01%
2023/02/01	1	65.00	1	65.00	65.00	0	1,717	0.00%
2023/01/31	0	0.00	2	65.10	65.50	-2	1,693	-0.12%
2023/01/17	1	62.30	1	62.20	62.20	0	1,610	0.00%
2023/01/16	1	61.00	1	62.60	62.60	0	1,617	0.00%
2023/01/12	1	62.30	1	61.60	61.60	0	1,641	0.00%
2023/01/10	1	61.10	1	62.70	62.70	0	1,693	0.00%
2023/01/03	0	57.00	0	0.00	57.80	0	1,719	0.00%
2022/12/19	1	58.80	1	59.20	59.20	0	1,817	0.00%
2022/12/07	1	60.00	1	59.00	59.00	0	1,858	0.00%
2022/12/06	1	61.60	1	61.00	61.00	0	1,833	0.00%
2022/11/28	0	0.00	20	61.80	61.80	-20	1,775	-1.13%
2022/11/25	2	62.70	0	0.00	62.50	2	1,766	0.11%
2022/11/24	20	63.19	0	0.00	63.80	20	1,757	1.14%
2022/11/22	1	62.50	1	62.40	62.40	0	1,746	0.00%
2022/11/21	1	63.30	1	63.20	63.20	0	1,742	0.00%
2022/11/18	1	63.00	2	64.30	64.30	-1	1,716	-0.06%
2022/11/17	1	65.00	1	64.40	64.40	0	1,650	0.00%
2022/11/16	1	62.10	0	0.00	63.30	1	1,535	0.07%
2022/11/15	0	0.00	1	61.00	60.40	-1	1,402	-0.07%
2022/11/14	0	0.00	1	58.90	59.70	-1	1,376	-0.07%
2022/11/03	0	0.00	1	54.80	55.20	-1	1,363	-0.07%
2022/11/01	1	54.10	0	0.00	54.10	1	1,363	0.07%
2022/10/31	1	53.10	0	0.00	53.90	1	1,375	0.07%
2022/10/28	0.1	53.40	0	0.00	52.80	0.1	1,370	0.00%
2022/10/24	1	58.30	1	57.70	58.00	0	1,323	0.00%
2022/10/21	4	57.43	0	0.00	57.50	4	1,320	0.30%
2022/10/18	0	0.00	2	59.40	59.60	-2	1,267	-0.16%
2022/10/17	0	0.00	2	56.45	58.10	-2	1,237	-0.16%
2022/10/14	1	57.00	0	0.00	56.50	1	1,257	0.08%
2022/10/13	0	0.00	22	55.18	54.50	-22	1,303	-1.69%
2022/10/12	1	55.00	0	0.00	56.80	1	1,290	0.08%
2022/09/30	0	0.00	1	50.20	51.90	-1	1,261	-0.08%
2022/09/28	11	51.91	0	0.00	50.70	11	1,274	0.86%
2022/09/26	0.1	55.20	2	55.30	54.00	-1.9	1,272	-0.15%
2022/09/21	10	59.70	0	0.00	58.80	10	1,301	0.77%
2022/09/06	0	0.00	1	57.50	58.00	-1	1,536	-0.07%
2022/08/09	1	57.30	0	0.00	57.50	1	1,645	0.06%
2022/08/02	0	0.00	2	57.00	56.90	-2	1,664	-0.12%
2022/08/01	0.1	58.00	0	0.00	57.90	0.1	1,672	0.01%
2022/07/28	0	0.00	1	57.70	57.70	-1	1,678	-0.06%
2022/07/26	0.1	58.30	0	0.00	58.00	0.1	1,680	0.01%
2022/07/22	1	59.90	0	0.00	59.70	1	1,681	0.06%
2022/07/19	2	62.10	0	0.00	62.20	2	1,621	0.12%
2022/07/15	0	0.00	1	61.40	61.40	-1	1,641	-0.06%
2022/07/13	1	60.00	0.1	59.70	59.90	0.9	1,659	0.05%
2022/07/12	1.1	58.78	1	58.30	58.30	0.1	1,678	0.01%
2022/07/11	1	59.00	1	59.50	59.60	0	1,691	0.00%
2022/07/08	0	0.00	1	59.60	59.90	-1	1,757	-0.06%
2022/07/07	1	57.10	0	0.00	58.40	1	1,770	0.06%
2022/07/06	0	0.00	1.1	57.56	56.80	-1.1	1,801	-0.06%
2022/07/04	1.2	57.50	2	57.30	56.70	-0.8	1,876	-0.04%
2022/06/27	0	0.00	2	62.50	63.30	-2	1,906	-0.10%
2022/06/22	2	61.15	0.2	61.30	60.50	1.9	1,992	0.09%
2022/06/20	1	65.20	0	0.00	63.60	1	2,022	0.05%
2022/06/01	1	75.70	2	75.80	75.90	-1	2,666	-0.04%
2022/05/31	2	75.20	0	0.00	75.90	2	2,807	0.07%
2022/05/30	0	0.00	1	73.20	73.70	-1	3,111	-0.03%
2022/05/25	1	71.80	1	71.50	71.50	0	3,520	0.00%
2022/05/24	1	71.70	1	71.90	71.50	0	3,930	0.00%
2022/05/23	1	72.10	1.1	72.08	72.00	-0.1	4,222	0.00%
2022/05/11	1	70.70	1	70.70	70.70	0	6,929	0.00%
2022/05/10	1	68.50	4	68.73	71.10	-3	7,112	-0.04%
2022/05/06	0.1	72.00	0	0.00	72.50	0.1	7,127	0.00%
2022/04/25	1	71.50	0	0.00	71.70	1	7,203	0.01%
2022/04/18	1	72.90	1	71.80	71.80	0	7,199	0.00%
2022/04/15	1	73.40	0	0.00	73.20	1	7,208	0.01%
2022/04/14	2	75.70	2	74.50	74.50	0	7,228	0.00%
2022/04/12	1	78.00	1	76.80	76.80	0	7,205	0.00%
2022/04/11	1	83.20	1	79.20	79.20	0	7,203	0.00%
2022/04/08	2	84.40	1	84.90	84.50	1	7,163	0.01%
2022/04/07	1	86.10	1	87.50	84.50	0	7,427	0.00%
2022/04/01	1	83.70	0	0.00	85.40	1	7,476	0.01%
2022/03/31	1	84.40	0	0.00	84.50	1	7,511	0.01%
2022/03/30	1	84.90	1	84.00	84.60	0	7,549	0.00%
2022/03/29	1	83.90	1	83.70	83.70	0	7,600	0.00%
2022/03/28	1	83.10	1	82.90	84.60	0	7,748	0.00%
2022/03/25	1	84.99	1	84.60	84.60	0	7,780	0.00%
2022/03/24	1	86.40	1.1	86.23	86.20	-0.1	7,731	0.00%
2022/03/23	0	0.00	0.2	88.50	88.10	-0.2	7,743	0.00%
2022/03/21	0.2	87.70	0	0.00	87.80	0.2	7,790	0.00%
2022/03/18	0	87.00	1	86.80	87.70	-1	7,832	-0.01%
2022/03/17	3	87.43	2	87.40	88.00	1	7,914	0.01%
2022/03/16	2	84.16	1	84.10	84.10	1	7,882	0.01%
2022/03/15	2	87.00	2	86.00	85.10	0	7,841	0.00%
2022/03/14	1	88.50	1	88.70	88.70	0	7,888	0.00%
2022/03/11	2.2	89.73	0	0.00	89.40	2.2	7,995	0.03%
2022/03/10	0	0.00	1	91.40	90.90	-1	8,219	-0.01%
2022/03/09	2	90.00	0	0.00	88.90	2	8,380	0.02%
2022/03/08	1.2	89.33	23	89.20	88.60	-21.8	8,716	-0.25%
2022/03/07	2.1	90.52	1	91.60	90.50	1.1	8,633	0.01%
2022/03/04	2	97.70	0	0.00	94.80	2	8,523	0.02%
2022/03/03	21	99.07	17	98.64	97.60	4	8,465	0.05%
2022/03/02	31	94.93	31	96.10	97.40	0	8,222	0.00%
2022/03/01	1	96.40	0	0.00	95.90	1	8,276	0.01%
2022/02/25	0	0.00	1	95.90	92.90	-1	8,347	-0.01%
2022/02/24	8	95.94	7	93.80	92.30	1	9,000	0.01%
2022/02/23	5.3	97.43	3	97.60	99.50	2.3	9,172	0.03%
2022/02/22	18.2	97.90	21	97.70	96.40	-2.9	9,004	-0.03%
2022/02/21	28	99.86	22.5	98.44	96.50	5.5	8,632	0.06%
2022/02/18	13	94.30	15	95.27	99.00	-2	8,050	-0.02%
2022/02/17	5	93.86	10.5	93.52	91.30	-5.5	7,466	-0.07%
2022/02/16	0	0.00	0	91.50	91.10	0	7,066	0.00%
2022/02/15	2	89.60	1	88.60	88.60	1	6,951	0.01%
2022/02/11	1	90.00	1	90.40	90.40	0	7,188	0.00%
2022/02/10	3	90.50	5.2	90.29	91.10	-2.2	7,243	-0.03%
2022/02/09	0	0.00	10	86.90	87.50	-10	7,122	-0.14%
2022/01/24	0	0.00	0.1	79.80	82.30	-0.1	7,472	0.00%
2022/01/21	0	0.00	0.1	83.60	82.50	-0.1	7,481	0.00%
2022/01/20	10.5	84.80	0	0.00	84.60	10.5	7,515	0.14%
2022/01/19	0.3	86.00	0	0.00	85.50	0.3	7,561	0.00%
2022/01/18	0	0.00	10	86.60	86.30	-10	7,611	-0.13%
2022/01/14	11	85.20	1	85.20	85.20	10	7,699	0.13%
2022/01/13	10	88.00	11.1	88.07	87.50	-1.1	7,735	-0.01%
2022/01/12	1	86.90	1	88.00	86.70	0	7,753	0.00%
2022/01/11	11	86.89	0	0.00	87.20	11	7,782	0.14%
2022/01/10	1.1	87.73	1	88.00	87.30	0.1	7,779	0.00%
2022/01/07	3	87.70	1	87.30	87.30	2	7,777	0.03%
2022/01/06	0	0.00	1	89.10	88.60	-1	7,784	-0.01%
2022/01/05	2	88.95	2	88.80	88.80	0	7,829	0.00%
2022/01/04	1	90.00	0	0.00	90.00	1	7,859	0.01%
2022/01/03	2	91.10	1	90.70	90.70	1	7,850	0.01%
2021/12/30	5	94.14	3	93.33	92.30	2	7,850	0.03%
2021/12/28	1	91.00	1	90.80	90.80	0	7,647	0.00%
2021/12/27	0	0.00	2	91.50	91.40	-2	7,735	-0.03%
2021/12/24	2	91.25	4	91.33	90.50	-2	7,746	-0.03%
2021/12/23	3	90.97	1	91.20	91.20	2	7,729	0.03%
2021/12/22	2	91.80	1	91.30	90.80	1	7,722	0.01%
2021/12/21	0	0.00	0.2	90.10	89.90	-0.2	7,577	0.00%
2021/12/20	0	89.40	0	0.00	89.10	0	7,536	0.00%
2021/12/17	1	89.00	1	88.70	88.70	0	7,532	0.00%
2021/12/16	1	91.00	1	90.60	90.60	0	7,493	0.00%
2021/12/14	1	90.90	1	89.90	89.90	0	7,493	0.00%
2021/12/13	0.1	90.50	1	92.00	92.50	-1	7,481	-0.01%
2021/12/10	1	90.10	1	89.70	89.70	0	7,416	0.00%
2021/12/09	1	91.50	1	90.20	90.20	0	7,403	0.00%
2021/12/08	1	93.40	4	92.90	92.80	-3	7,361	-0.04%
2021/12/07	33	93.77	27.3	93.01	92.80	5.8	7,303	0.08%
2021/12/06	10	94.29	9.1	92.42	92.20	0.9	7,190	0.01%
2021/12/03	2	91.40	3.1	91.89	93.00	-1.1	7,046	-0.02%
2021/12/02	16.2	89.29	19.1	90.47	89.40	-2.9	6,963	-0.04%
2021/12/01	0	86.20	0.2	86.70	86.70	-0.2	6,686	0.00%
2021/11/30	0.2	86.60	1.1	86.09	86.10	-0.9	6,719	-0.01%
2021/11/29	3	83.67	1	84.80	84.80	2	6,857	0.03%
2021/11/26	4.1	88.28	2	86.25	86.10	2.1	6,968	0.03%
2021/11/25	1.2	91.41	2	89.55	88.90	-0.8	6,921	-0.01%
2021/11/24	1	92.00	0	0.00	92.90	1	6,804	0.01%
2021/11/23	23.3	94.62	18	93.02	91.80	5.3	6,712	0.08%
2021/11/22	1	89.70	5	92.82	94.00	-4	5,995	-0.07%
2021/11/19	3	86.57	2	86.45	85.50	1	5,554	0.02%
2021/11/18	4	88.05	5.1	87.65	88.50	-1.1	5,632	-0.02%
2021/11/17	0.1	84.60	4.1	86.08	86.80	-4.1	5,574	-0.07%
2021/11/16	4.3	84.51	0	0.00	84.10	4.3	5,597	0.08%
2021/11/11	1	80.90	2	80.90	80.70	-1	6,027	-0.02%
2021/11/10	5.1	80.70	2	81.25	81.30	3.1	6,310	0.05%
2021/11/09	5	86.16	1	87.50	86.10	4	6,547	0.06%
2021/11/08	3	85.23	3	85.13	85.20	0	6,623	0.00%
2021/11/05	0	83.80	0	0.00	83.80	0	6,975	0.00%
2021/11/04	6	85.83	3	85.87	85.40	3	7,119	0.04%
2021/11/03	12	83.45	5	86.38	86.80	7	7,183	0.10%
2021/11/01	2	84.10	5	83.98	83.80	-3	7,864	-0.04%
2021/10/29	1	83.50	1	83.00	83.00	0	8,009	0.00%
2021/10/28	0	0.00	8	83.23	83.80	-8	8,052	-0.10%
2021/10/27	0	0.00	1	82.80	82.70	-1	8,166	-0.01%
2021/10/25	7	81.69	1	82.10	82.10	6	8,216	0.07%
2021/10/20	1	78.70	1	79.70	79.70	0	8,725	0.00%
2021/10/19	0	0.00	1	79.40	78.90	-1	9,011	-0.01%
2021/10/15	1	77.20	0	0.00	77.30	1	9,732	0.01%
2021/10/13	2	76.95	2	74.80	74.80	0	10,017	0.00%
2021/10/12	2	81.50	2	78.20	78.20	0	10,175	0.00%
2021/10/08	1	80.00	1	79.20	79.20	0	10,281	0.00%
2021/10/07	0	0.00	2	80.00	80.00	-2	10,583	-0.02%
2021/10/06	11	78.27	11	77.83	77.10	0	10,983	0.00%
2021/10/04	1	76.00	1	74.20	74.20	0	11,500	0.00%
2021/10/01	1	79.00	1	77.70	77.70	0	11,719	0.00%
2021/09/30	0	0.00	1	81.40	81.40	-1	12,476	-0.01%
2021/09/29	1.1	80.98	0	0.00	80.10	1.1	13,629	0.01%
2021/09/28	1.1	83.03	1	82.80	82.80	0.1	13,816	0.00%
2021/09/22	1	82.00	1	82.20	82.20	0	16,067	0.00%
2021/09/16	1	82.99	1	82.00	82.00	0	17,581	0.00%
2021/09/15	1	83.90	1	83.60	83.60	0	17,732	0.00%
2021/09/13	2	86.05	1	85.70	85.70	1	18,268	0.01%
2021/09/10	1	84.90	8	87.15	87.30	-7	18,417	-0.04%
2021/09/09	1	84.90	0	0.00	85.40	1	18,454	0.01%
2021/09/08	6	85.60	0	0.00	84.00	6	18,513	0.03%
2021/09/07	2	84.20	1	83.90	83.90	1	18,598	0.01%
2021/09/06	2	87.55	15	86.06	85.90	-13	18,756	-0.07%
2021/09/03	0	0.00	1	89.10	88.90	-1	18,862	-0.01%
2021/09/02	4	91.58	1	89.30	89.30	3	18,925	0.02%
2021/09/01	11	90.10	2	90.75	91.70	9	18,883	0.05%
2021/08/31	1	87.50	1	87.80	87.80	0	18,824	0.00%
2021/08/30	3	87.97	0	0.00	87.60	3	18,995	0.02%
2021/08/27	1	88.00	1	88.30	88.30	0	19,293	0.00%
2021/08/26	2.1	88.75	0	0.00	88.30	2.1	19,414	0.01%
2021/08/25	1	88.40	8	89.08	89.20	-7	19,628	-0.04%
2021/08/24	8	88.40	3	89.23	88.00	5	20,161	0.02%
2021/08/20	7	90.24	9	88.82	88.40	-2	20,512	-0.01%
2021/08/19	1	90.80	1	89.10	89.10	0	20,767	0.00%
2021/08/18	1	88.70	3	89.06	93.90	-2	21,357	-0.01%
2021/08/17	3	90.00	27	88.11	87.50	-24	21,851	-0.11%
2021/08/16	5	90.94	4	90.18	90.00	1	22,124	0.00%
2021/08/13	7.1	91.46	9	89.92	88.70	-1.9	22,087	-0.01%
2021/08/12	10	98.42	10	97.86	97.40	0	21,933	0.00%
2021/08/11	3	100.00	8	100.45	99.40	-5	22,359	-0.02%
2021/08/10	3.1	106.51	2	107.25	106.00	1.1	22,218	0.00%
2021/08/09	0	0.00	2	111.00	110.50	-2	22,524	-0.01%
2021/08/06	3	118.83	0	0.00	117.50	3	22,912	0.01%
2021/08/05	15	123.33	9	124.22	119.00	6	23,304	0.03%
2021/08/04	0	0.00	1	115.00	119.00	-1	23,153	0.00%
2021/08/03	1	113.00	3	114.33	115.00	-2	23,457	-0.01%
2021/07/30	1	111.00	0	0.00	109.00	1	24,523	0.00%
2021/07/29	0	0.00	2	110.75	111.50	-2	25,113	-0.01%
2021/07/28	3	108.83	1	108.00	108.00	2	25,710	0.01%
2021/07/27	14	119.75	12	115.92	115.00	2	26,625	0.01%
2021/07/26	2	120.00	4	119.13	121.00	-2	27,900	-0.01%
2021/07/23	4	118.00	5	119.00	117.00	-1	28,578	0.00%
2021/07/22	3	115.83	8	116.63	120.00	-5	28,908	-0.02%
2021/07/21	8	113.63	9	114.44	111.50	-1	29,083	0.00%
2021/07/20	3	116.33	2	115.75	115.50	1	29,793	0.00%
2021/07/19	3	118.17	1	117.50	118.00	2	30,267	0.01%
2021/07/16	3	120.67	0	0.00	120.00	3	31,287	0.01%
2021/07/15	3	117.50	4	119.25	119.50	-1	32,162	0.00%
2021/07/14	3	119.33	2	118.50	118.50	1	32,502	0.00%
2021/07/13	2	125.50	11	119.41	118.00	-9	32,438	-0.03%
2021/07/12	3	124.50	2	122.75	122.00	1	32,200	0.00%
2021/07/09	7	123.71	3	123.67	123.00	4	31,895	0.01%
2021/07/08	7	125.21	11	125.68	126.00	-4	31,793	-0.01%
2021/07/07	10	127.20	7.1	126.37	125.50	3	31,619	0.01%
2021/07/06	28	124.34	43.1	125.76	124.50	-15.1	30,890	-0.05%
2021/07/05	0	0.00	1.3	123.00	123.00	-1.3	29,864	0.00%
2021/07/02	12	110.04	6.1	110.52	112.00	5.9	29,796	0.02%
2021/07/01	14	111.36	9	108.44	106.50	5	29,695	0.02%
2021/06/30	7	110.00	7.5	110.10	111.50	-0.5	29,394	0.00%
2021/06/29	35	112.96	16	109.94	109.50	19	29,078	0.07%
2021/06/28	12	108.13	12.2	108.48	110.50	-0.2	28,318	0.00%
2021/06/25	4	101.00	8	100.88	101.00	-4	27,372	-0.01%
2021/06/24	2	98.50	1	98.60	98.60	1	27,047	0.00%
2021/06/23	17	100.71	20	101.19	100.50	-3	26,874	-0.01%
2021/06/22	2	95.40	14	94.25	94.00	-12	26,459	-0.05%
2021/06/21	3	96.53	1	96.30	96.30	2	26,334	0.01%
2021/06/17	1	99.20	0	0.00	101.50	1	26,145	0.00%
2021/06/16	2	99.30	1	99.00	99.00	1	26,121	0.00%
2021/06/15	2	100.90	3	100.67	102.00	-1	26,036	0.00%
2021/06/11	2	99.45	1	97.70	97.70	1	25,849	0.00%
2021/06/10	1	99.80	1	99.50	99.50	0	25,768	0.00%
2021/06/09	1	99.60	1	100.00	100.00	0	25,680	0.00%
2021/06/08	1	98.90	2	99.60	99.60	-1	25,628	0.00%
2021/06/07	4	98.45	1	100.00	99.60	3	25,567	0.01%
2021/06/04	3	104.33	3	102.50	102.00	0	25,445	0.00%
2021/06/03	3	101.00	2	101.75	101.50	1	25,198	0.00%
2021/06/02	3	100.50	2	101.00	100.50	1	25,134	0.00%
2021/06/01	11	107.45	8	107.19	105.00	3	24,904	0.01%
2021/05/31	23	102.52	5	101.10	102.50	18	24,371	0.07%
2021/05/28	3.2	102.64	10.3	102.50	101.00	-7.1	24,291	-0.03%
2021/05/27	4	98.95	2	100.80	98.80	2	24,169	0.01%
2021/05/26	12	100.17	5	99.88	98.20	7	23,954	0.03%
2021/05/25	17	97.71	25	98.39	102.00	-8	23,566	-0.03%
2021/05/24	12	91.30	9	91.24	93.00	3	23,702	0.01%
2021/05/21	7	87.50	7	88.16	87.50	0	23,717	0.00%
2021/05/20	9	87.13	4	86.03	85.50	5	23,725	0.02%
2021/05/19	6	89.10	5	89.42	89.60	1	23,864	0.00%
2021/05/18	16	83.08	24	83.25	85.30	-8	23,558	-0.03%
2021/05/17	6	81.32	6	79.43	77.60	0	23,441	0.00%
2021/05/14	9	87.33	6	85.97	86.00	3	22,999	0.01%
2021/05/13	8.2	84.70	7	85.53	84.10	1.2	22,681	0.01%
2021/05/12	13	88.27	17	87.44	86.50	-4	22,141	-0.02%
2021/05/11	13	96.68	0	0.00	95.90	13	21,576	0.06%
2021/05/10	8	110.69	5	112.30	106.50	3	21,130	0.01%
2021/05/07	11	109.59	9.1	109.52	111.50	1.9	20,493	0.01%
2021/05/06	6.1	105.80	7	104.50	103.00	-0.9	19,876	0.00%
2021/05/05	8	107.63	5	106.60	102.50	3	19,284	0.02%
2021/05/04	34	122.19	18	110.86	113.00	16	18,703	0.09%
2021/05/03	15	126.07	19.2	126.77	121.00	-4.2	17,606	-0.02%
2021/04/29	19	115.00	18	117.11	121.00	1	16,150	0.01%
2021/04/28	8	116.38	12	115.79	110.00	-4	15,344	-0.03%
2021/04/27	4	113.13	3	111.33	109.50	1	14,764	0.01%
2021/04/26	4	109.00	18	110.17	113.50	-14	14,185	-0.10%
2021/04/23	7	101.23	7	101.10	103.50	0	13,245	0.00%
2021/04/22	5.2	101.31	4	98.68	94.50	1.2	12,648	0.01%
2021/04/21	6	92.75	4	99.10	99.10	2	11,610	0.02%
2021/04/20	4	90.35	3	89.47	90.10	1	10,594	0.01%
2021/04/19	3	87.40	2	88.10	88.30	1	10,250	0.01%
2021/04/16	3	86.40	2	84.95	86.70	1	10,423	0.01%
2021/04/14	2	83.80	0	0.00	81.80	2	10,284	0.02%
2021/04/13	1	87.30	3	85.53	84.30	-2	10,193	-0.02%
2021/04/12	1	85.50	0	0.00	85.30	1	10,101	0.01%
2021/04/08	3	85.57	2	85.45	85.30	1	10,032	0.01%
2021/04/07	1	87.60	1	87.20	87.00	0	9,930	0.00%
2021/04/06	2	87.60	4	87.35	87.10	-2	9,735	-0.02%
2021/04/01	0	0.00	2	86.80	85.90	-2	9,868	-0.02%
2021/03/31	2	85.60	2	86.30	85.80	0	9,824	0.00%
2021/03/30	5	84.86	2	85.00	85.00	3	9,816	0.03%
2021/03/29	1	82.30	0	0.00	84.80	1	9,775	0.01%
2021/03/25	1	80.90	0	0.00	80.40	1	9,733	0.01%
2021/03/23	0	0.00	1	80.70	80.30	-1	9,824	-0.01%
2021/03/22	0	0.00	2	81.15	81.00	-2	9,870	-0.02%
2021/03/19	0	0.00	5	81.60	81.20	-5	10,119	-0.05%
2021/03/18	0	0.00	5	82.70	82.70	-5	10,185	-0.05%
2021/03/17	5	83.40	0	0.00	82.30	5	10,369	0.05%
2021/03/16	0	0.00	1	81.80	83.10	-1	10,539	-0.01%
2021/03/12	1	81.90	1	82.10	82.00	0	10,952	0.00%
2021/03/08	1	81.60	1	82.20	79.80	0	13,341	0.00%
2021/03/05	6	79.35	0	0.00	79.00	6	13,843	0.04%
2021/03/04	2	80.30	2	82.40	80.30	0	13,814	0.00%
2021/03/03	4	82.18	1	80.80	82.00	3	13,763	0.02%
2021/03/02	8	87.28	5.2	85.34	83.50	2.8	13,673	0.02%
2021/02/25	5	88.82	3	87.57	86.10	2	13,406	0.01%
2021/02/24	10	89.04	8	89.61	87.80	2	13,151	0.02%
2021/02/23	22	86.10	24	86.23	86.70	-2	12,341	-0.02%
2021/02/22	0	0.00	3	83.57	82.00	-3	11,843	-0.03%
2021/02/19	4	80.50	5.3	80.34	79.60	-1.3	11,600	-0.01%
2021/02/18	1	76.50	9	77.24	77.50	-8	11,299	-0.07%
2021/02/17	0	0.00	3	74.53	75.20	-3	11,009	-0.03%
2021/02/04	1	73.70	3	74.00	73.00	-2	10,839	-0.02%
2021/02/01	3	70.10	0	0.00	71.20	3	10,758	0.03%
2021/01/29	5	70.24	1	69.50	69.50	4	10,757	0.04%
2021/01/28	0	0.00	2	70.70	70.10	-2	10,723	-0.02%
2021/01/27	1	71.80	0	0.00	71.70	1	10,696	0.01%
2021/01/26	2	72.45	1	72.40	72.40	1	10,631	0.01%
2021/01/25	0	0.00	2	71.95	72.30	-2	10,523	-0.02%
2021/01/22	0	0.00	1	69.91	70.80	-1	10,449	-0.01%
2021/01/21	1	68.70	0	0.00	69.00	1	10,419	0.01%
2021/01/20	1	70.40	5	71.10	69.00	-4	10,366	-0.04%
2021/01/19	2	71.60	0	0.00	71.10	2	10,298	0.02%
2021/01/18	4	70.23	8	70.15	71.00	-4	10,260	-0.04%
2021/01/15	11	73.18	4	73.00	72.80	7	10,178	0.07%
2021/01/14	5	74.36	1	74.70	75.00	4	10,086	0.04%
2021/01/13	3	74.80	0	0.00	74.40	3	9,993	0.03%
2021/01/12	0	0.00	3.4	75.77	74.00	-3.4	9,929	-0.03%
2021/01/11	5	75.90	4	76.55	75.20	1	9,768	0.01%
2021/01/07	2	71.20	4	71.88	71.80	-2	9,348	-0.02%
2021/01/06	5	69.50	5	71.60	70.90	0	9,419	0.00%
2021/01/04	4	72.35	2	72.40	72.80	2	9,352	0.02%
2020/12/31	2	73.10	0	0.00	73.00	2	9,327	0.02%
2020/12/30	3	73.97	4	73.68	73.60	-1	9,341	-0.01%
2020/12/29	1	74.00	4	75.08	73.70	-3	9,427	-0.03%
2020/12/28	0	0.00	3	75.93	75.40	-3	9,278	-0.03%
2020/12/25	1	73.90	1	73.90	73.30	0	8,960	0.00%
2020/12/24	5	73.08	2	73.35	73.30	3	8,889	0.03%
2020/12/23	0	0.00	3	70.93	72.10	-3	8,725	-0.03%
2020/12/22	3	69.63	4	70.10	68.90	-1	8,637	-0.01%
2020/12/21	6	70.25	7	71.24	71.20	-1	8,554	-0.01%
2020/12/18	2	70.55	15	71.03	70.50	-13	8,478	-0.15%
2020/12/17	0	0.00	1	71.70	71.70	-1	8,411	-0.01%
2020/12/16	17	71.24	10	71.41	71.10	7	8,352	0.08%
2020/12/15	9	71.90	20	70.55	69.70	-11	8,300	-0.13%
2020/12/14	4	75.30	8	75.09	74.90	-4	8,106	-0.05%
2020/12/11	23	74.76	7	74.90	75.10	16	8,011	0.20%
2020/12/10	26	76.25	42	76.20	74.70	-16	7,749	-0.21%
2020/12/09	17	76.74	8	76.60	76.30	9	7,503	0.12%
2020/12/08	12	74.46	9	74.24	75.00	3	7,138	0.04%
2020/12/07	1	75.00	4	75.38	74.50	-3	6,914	-0.04%
2020/12/04	20	75.47	2	75.10	74.30	18	6,522	0.28%
2020/12/03	10	72.17	6	71.83	72.20	4	5,881	0.07%
2020/12/02	6	71.17	22	70.61	72.70	-16	5,464	-0.29%
2020/12/01	2	63.95	14	63.91	67.10	-12	4,158	-0.29%
2020/11/30	1	62.00	18	61.97	61.00	-17	3,549	-0.48%
2020/11/27	15	61.50	2	61.40	61.40	13	3,496	0.37%
2020/11/26	4	61.25	0	0.00	61.30	4	3,410	0.12%
2020/11/24	0	0.00	2	61.60	60.50	-2	3,242	-0.06%
2020/11/23	11	61.30	15	60.76	61.00	-4	3,131	-0.13%
2020/11/20	0	0.00	76	59.80	59.70	-76	3,028	-2.51%
2020/11/19	0	0.00	1	59.30	59.40	-1	2,970	-0.03%
2020/11/18	1	59.40	0	0.00	59.20	1	2,950	0.03%
2020/11/17	3	59.10	4	59.83	59.50	-1	2,927	-0.03%
2020/11/16	20	58.70	0	0.00	58.40	20	2,838	0.70%
2020/11/13	1	57.50	0	0.00	58.20	1	2,923	0.03%
2020/11/12	31	58.39	0	0.00	57.80	31	2,931	1.06%
2020/11/09	4	58.40	0	0.00	58.60	4	2,893	0.14%
2020/11/06	1	57.30	1	58.00	58.00	0	2,928	0.00%
2020/10/26	0	0.00	1	57.60	57.50	-1	3,242	-0.03%
2020/10/14	1	60.40	1	59.50	59.30	0	3,564	0.00%
2020/10/12	0	0.00	6	58.73	59.10	-6	3,571	-0.17%
2020/10/08	4	58.00	0	0.00	58.40	4	3,692	0.11%
2020/10/07	0	0.00	3	58.20	58.40	-3	3,725	-0.08%
2020/09/18	3	56.87	3	56.90	56.80	0	4,533	0.00%
2020/09/16	1	55.20	0	0.00	55.00	1	4,420	0.02%
2020/09/11	0	0.00	2	53.10	53.00	-2	4,436	-0.05%
2020/09/04	0	0.00	1	54.00	54.50	-1	4,711	-0.02%
2020/09/03	2	54.10	0	0.00	54.10	2	4,775	0.04%
2020/09/01	0	0.00	1	52.40	52.40	-1	5,193	-0.02%
2020/08/28	1	52.60	0	0.00	52.30	1	5,587	0.02%
2020/08/21	1	50.80	0	0.00	51.00	1	5,746	0.02%
2020/08/19	2	54.50	1	53.70	53.70	1	5,740	0.02%
2020/08/14	1	55.20	0	0.00	55.10	1	6,014	0.02%
2020/08/12	2	56.00	0	0.00	56.50	2	6,058	0.03%
2020/08/06	4	58.90	0	0.00	58.90	4	6,229	0.06%
2020/08/04	0	0.00	1	58.50	58.30	-1	6,571	-0.02%
2020/07/31	30	60.40	0	0.00	60.80	30	6,608	0.45%
2020/07/30	0	0.00	1	58.70	59.40	-1	6,614	-0.02%
2020/07/29	1	57.70	0	0.00	58.20	1	6,730	0.01%
2020/07/28	2	57.20	0	0.00	56.70	2	6,793	0.03%
2020/07/27	1	60.00	1	59.50	59.40	0	6,883	0.00%
2020/07/22	1	59.90	0	0.00	60.30	1	6,982	0.01%
2020/07/16	20	62.50	20	61.90	61.80	0	8,100	0.00%
2020/07/15	3	62.30	2	61.50	61.50	1	8,136	0.01%
2020/07/14	1	61.70	6	61.83	62.00	-5	8,117	-0.06%
2020/07/13	0	0.00	9	61.62	61.40	-9	8,128	-0.11%
2020/07/10	3	60.67	2	59.10	59.10	1	8,262	0.01%
2020/07/09	0	0.00	1	62.20	61.60	-1	8,315	-0.01%
2020/07/08	2	61.35	0	0.00	61.30	2	8,251	0.02%
2020/07/07	6	61.35	58	61.37	61.00	-52	8,337	-0.62%
2020/07/06	17	60.14	2	60.30	60.30	15	8,464	0.18%
2020/07/03	5	59.70	1	59.90	59.90	4	8,621	0.05%
2020/07/02	41	60.39	10	60.35	60.60	31	8,867	0.35%
2020/06/30	1	56.90	2	57.25	57.20	-1	9,030	-0.01%
2020/06/29	2	56.70	3	56.83	56.90	-1	9,208	-0.01%
2020/06/24	0	0.00	20	56.78	56.90	-20	9,421	-0.21%
2020/06/23	1	56.50	1	56.20	56.20	0	9,645	0.00%
2020/06/22	1	56.80	1	56.60	56.60	0	9,824	0.00%
2020/06/19	0	0.00	1	57.90	57.10	-1	9,993	-0.01%
2020/06/18	3	57.07	2	57.70	57.70	1	10,100	0.01%
2020/06/15	1	57.50	1	57.00	57.00	0	10,527	0.00%
2020/06/12	2	56.30	1	58.00	58.00	1	10,878	0.01%
2020/06/11	6	59.98	2.1	59.19	57.70	3.9	11,071	0.04%
2020/06/10	1.1	60.45	1	60.90	60.90	0.1	11,061	0.00%
2020/06/09	27	61.41	19	60.99	60.90	8	11,172	0.07%
2020/06/05	2	59.05	12	59.54	59.00	-10	11,014	-0.09%
2020/06/04	6	57.73	15	57.45	57.70	-9	10,924	-0.08%
2020/06/02	1	55.70	1	56.20	56.20	0	11,090	0.00%
2020/06/01	0	0.00	1	56.00	56.00	-1	11,311	-0.01%
2020/05/29	1	54.50	2	54.65	54.50	-1	11,318	-0.01%
2020/05/28	3	56.23	3	55.57	55.50	0	11,401	0.00%
2020/05/27	2	56.75	3	57.00	56.40	-1	11,431	-0.01%
2020/05/26	2	56.20	3	56.13	56.00	-1	11,554	-0.01%
2020/05/25	1	55.80	8	55.40	56.00	-7	11,550	-0.06%
2020/05/22	15	57.08	9	56.87	56.90	6	11,550	0.05%
2020/05/21	1	54.30	10	54.10	54.40	-9	11,267	-0.08%
2020/05/20	1	53.80	2	53.30	53.30	-1	11,270	-0.01%
2020/05/19	1	53.60	1	53.10	53.80	0	11,286	0.00%
2020/05/18	1	51.10	0	0.00	51.90	1	11,323	0.01%
2020/05/15	11	52.11	1	52.00	51.70	10	11,448	0.09%
2020/05/14	3	52.97	1	52.70	52.70	2	11,664	0.02%
2020/05/13	3	53.47	7	53.93	54.00	-4	11,683	-0.03%
2020/05/12	17	55.51	3	53.43	53.40	14	11,704	0.12%
2020/05/11	5	57.98	5	58.04	57.20	0	11,743	0.00%
2020/05/08	8	57.30	2	57.75	58.10	6	11,699	0.05%
2020/05/07	3	57.13	1	56.90	56.90	2	11,649	0.02%
2020/05/06	2	57.00	2	57.20	56.80	0	11,693	0.00%
2020/05/05	4	57.95	2	58.15	57.40	2	11,743	0.02%
2020/05/04	2	56.55	0	0.00	57.20	2	11,784	0.02%
2020/04/30	0	0.00	4	57.33	57.20	-4	11,807	-0.03%
2020/04/29	9	57.09	7	56.20	56.20	2	11,813	0.02%
2020/04/28	2	57.00	2	56.80	56.70	0	11,869	0.00%
2020/04/27	1	57.00	0	0.00	57.20	1	11,965	0.01%
2020/04/24	5	56.80	2	56.30	56.50	3	11,927	0.03%
2020/04/23	3	55.27	3	55.17	55.70	0	11,683	0.00%
2020/04/22	7	54.40	2	54.95	55.00	5	11,628	0.04%
2020/04/21	19	57.05	6	57.08	56.10	13	11,493	0.11%
2020/04/20	12	53.60	12	53.78	53.90	0	11,038	0.00%
2020/04/17	2	53.00	1	52.90	52.90	1	11,337	0.01%
2020/04/16	1	52.20	1	53.10	52.80	0	11,336	0.00%
2020/04/15	6	53.05	11	53.14	52.90	-5	11,646	-0.04%
2020/04/14	12	51.42	4	51.80	51.00	8	11,872	0.07%
2020/04/13	2	51.75	3	51.17	51.00	-1	11,844	-0.01%
2020/04/10	5	51.58	4	52.00	52.00	1	11,795	0.01%
2020/04/09	7	51.74	2	51.10	51.50	5	11,748	0.04%
2020/04/08	4	49.61	7	49.42	50.90	-3	11,626	-0.03%
2020/04/07	6	48.38	2	48.93	49.35	4	11,433	0.03%
2020/04/06	2	43.73	7	44.17	46.60	-5	11,170	-0.04%
2020/04/01	2	41.10	3	41.90	42.40	-1	11,199	-0.01%
2020/03/31	11	42.72	8	42.57	41.75	3	11,102	0.03%
2020/03/30	5	41.90	4	42.31	43.15	1	11,009	0.01%
2020/03/27	5	46.82	6	46.66	45.55	-1	10,912	-0.01%
2020/03/26	4	45.33	23	44.69	46.10	-19	10,825	-0.18%
2020/03/25	6	45.31	3	45.42	45.75	3	10,848	0.03%
2020/03/24	21	41.21	4	40.75	41.60	17	10,947	0.16%
2020/03/23	5	38.46	2	38.88	38.20	3	10,985	0.03%
2020/03/20	5	41.69	6	42.69	42.30	-1	11,089	-0.01%
2020/03/19	1	39.70	13	40.25	39.35	-12	11,195	-0.11%
2020/03/18	17	45.10	15	46.63	43.70	2	11,306	0.02%
2020/03/17	13	48.78	2	50.30	48.55	11	11,085	0.10%
2020/03/13	12	55.49	13	56.38	58.20	-1	11,342	-0.01%
2020/03/12	11	62.13	18	62.69	61.40	-7	11,280	-0.06%
2020/03/11	3	69.27	2	69.75	67.30	1	11,172	0.01%
2020/03/10	4	69.63	4	68.35	70.20	0	11,095	0.00%
2020/03/09	5	72.00	0	0.00	69.20	5	10,922	0.05%
2020/03/06	3	74.10	1	72.90	72.90	2	10,766	0.02%
2020/03/05	6	73.47	4	73.23	73.50	2	10,585	0.02%
2020/03/03	0	0.00	2	68.80	70.00	-2	10,290	-0.02%
2020/03/02	2	66.65	1	66.60	66.10	1	10,160	0.01%
2020/02/27	2	67.90	1	67.40	67.20	1	10,060	0.01%
2020/02/25	3	70.80	2	71.75	72.30	1	9,851	0.01%
2020/02/24	3	71.57	2	72.00	71.70	1	9,777	0.01%
2020/02/21	1	72.40	0	0.00	71.70	1	9,756	0.01%
2020/02/19	0	0.00	3	71.80	71.70	-3	9,814	-0.03%
2020/02/18	1	72.80	38	72.07	71.30	-37	9,716	-0.38%
2020/02/17	2	75.80	1	74.20	74.20	1	9,582	0.01%
2020/02/13	1	75.40	3	74.53	74.50	-2	9,360	-0.02%
2020/02/12	6	75.85	3	75.83	75.20	3	9,328	0.03%
2020/02/11	1	73.30	3	73.57	73.90	-2	9,049	-0.02%
2020/02/10	3	71.03	2	72.60	72.20	1	8,942	0.01%
2020/02/07	1	72.20	0	0.00	72.20	1	8,887	0.01%
2020/02/05	2	72.20	2	73.95	74.00	0	8,722	0.00%
2020/02/04	1	71.50	1	71.90	71.90	0	8,541	0.00%
2020/02/03	0	0.00	1	70.00	71.60	-1	8,433	-0.01%
2020/01/31	1	69.00	0	0.00	70.70	1	8,262	0.01%
2020/01/30	3	70.67	0	0.00	69.00	3	8,099	0.04%
2020/01/20	1	76.00	0	0.00	76.00	1	7,900	0.01%
2020/01/17	1	76.10	2	75.10	75.10	-1	7,801	-0.01%
2020/01/16	1	74.70	1	74.90	74.90	0	7,684	0.00%
2020/01/15	6	75.08	4	74.80	74.20	2	7,576	0.03%
2020/01/14	36	76.08	9	75.46	75.90	27	7,470	0.36%
2020/01/13	28	74.65	25	75.42	76.00	3	7,378	0.04%
2020/01/10	3	71.73	1	72.50	73.00	2	6,952	0.03%
2020/01/09	3	73.07	1	72.20	71.20	2	6,765	0.03%
2020/01/08	8	71.05	8	71.48	71.40	0	6,350	0.00%
2020/01/07	3	67.80	3	68.43	69.10	0	5,876	0.00%
2020/01/06	2	68.15	2	69.25	67.70	0	5,744	0.00%
2020/01/03	2	68.75	0	0.00	69.30	2	5,682	0.04%
2020/01/02	8	70.49	6	70.38	70.30	2	5,568	0.04%
2019/12/30	4	68.73	7	68.34	68.30	-3	5,289	-0.06%
2019/12/27	9	71.32	6	71.65	70.40	3	5,192	0.06%
2019/12/26	1	68.50	0	0.00	69.70	1	4,897	0.02%
2019/12/24	0	0.00	3	67.97	69.50	-3	4,736	-0.06%
2019/12/23	2	66.65	4	66.40	66.80	-2	4,598	-0.04%
2019/12/20	0	0.00	4	69.10	68.50	-4	4,461	-0.09%
2019/12/19	2	68.70	3	67.83	68.20	-1	4,320	-0.02%
2019/12/18	0	0.00	1	68.90	66.80	-1	4,084	-0.02%
2019/12/17	7	68.44	4	68.43	68.10	3	3,910	0.08%
2019/12/16	5	66.84	4.2	66.74	67.80	0.9	3,704	0.02%
2019/12/13	0	0.00	13	63.27	63.40	-13	3,368	-0.39%
2019/12/12	5	61.40	0	0.00	61.50	5	3,135	0.16%
2019/12/11	3	60.27	1	60.70	61.50	2	2,982	0.07%
2019/12/10	4	58.63	15	57.93	59.20	-11	2,629	-0.42%
2019/12/09	2	56.20	3	55.00	56.00	-1	2,321	-0.04%
2019/12/06	21	54.12	1	54.50	54.00	20	2,192	0.91%
2019/12/02	0	0.00	1.4	50.51	50.60	-1.4	2,157	-0.06%
2019/11/27	1	52.30	0	0.00	52.50	1	2,271	0.04%
2019/11/26	0	0.00	1	51.90	52.10	-1	2,274	-0.04%
2019/11/22	0	0.00	20	52.90	52.80	-20	2,282	-0.88%
2019/11/20	1	54.00	0	0.00	52.90	1	2,283	0.04%
2019/11/19	1	54.40	0	0.00	54.30	1	2,248	0.04%
2019/11/18	20	54.10	1	54.20	53.90	19	2,203	0.86%
2019/11/11	3	53.47	3	53.70	52.60	0	1,916	0.00%
2019/11/04	0.2	50.70	0	0.00	50.70	0.2	1,803	0.01%
2019/11/01	0.3	50.20	0	0.00	50.00	0.3	1,839	0.01%
2019/10/30	0	0.00	4	51.60	51.60	-4	1,967	-0.20%
2019/10/22	1	51.70	0	0.00	51.10	1	2,589	0.04%
2019/10/21	0	0.00	2	50.90	51.50	-2	2,753	-0.07%
2019/10/07	0	0.00	1	49.60	49.60	-1	3,452	-0.03%
2019/10/03	2	50.10	0	0.00	49.95	2	3,701	0.05%
2019/09/26	2	51.30	0	0.00	51.30	2	3,934	0.05%
2019/09/25	2	51.50	0	0.00	51.30	2	3,947	0.05%
2019/09/24	2	53.20	2	54.20	52.40	0	3,948	0.00%
2019/09/20	3	51.73	0	0.00	52.00	3	3,866	0.08%
2019/09/19	0	0.00	1	51.90	51.80	-1	3,944	-0.03%
2019/09/17	1	52.00	7	52.24	52.60	-6	4,049	-0.15%
2019/09/10	2	50.80	0	0.00	51.10	2	4,055	0.05%
2019/09/06	5	52.10	0	0.00	51.60	5	4,026	0.12%
2019/09/04	0	0.00	5	51.80	51.30	-5	3,947	-0.13%
2019/09/02	0	0.00	2	50.00	52.00	-2	3,881	-0.05%
2019/08/30	2	48.80	0	0.00	48.70	2	3,799	0.05%
2019/08/21	5	49.50	10	49.35	49.30	-5	3,767	-0.13%
2019/08/20	0	0.00	1	49.00	49.75	-1	3,753	-0.03%
2019/08/15	0	0.00	1	47.60	47.65	-1	3,751	-0.03%
2019/08/13	5	47.20	0	0.00	47.15	5	3,768	0.13%
2019/08/08	1	48.50	0	0.00	48.55	1	3,847	0.03%
2019/08/07	5	48.80	0	0.00	48.50	5	3,899	0.13%
2019/08/05	0	0.00	7	50.44	49.20	-7	3,881	-0.18%
2019/08/02	6	50.60	2	51.00	50.30	4	3,905	0.10%
2019/07/31	5	53.20	10	52.65	52.90	-5	3,919	-0.13%
2019/07/30	7	53.64	0	0.00	53.30	7	3,907	0.18%
2019/07/29	1	54.50	11	54.77	55.00	-10	3,903	-0.26%
2019/07/26	9	53.07	2	53.20	53.30	7	3,932	0.18%
2019/07/25	0	0.00	1	53.00	53.70	-1	3,954	-0.03%
2019/07/24	5	53.60	0	0.00	52.20	5	3,949	0.13%
2019/07/23	2	52.65	3	52.67	51.70	-1	3,904	-0.03%
2019/07/22	1	50.00	1	50.70	51.00	0	3,863	0.00%
2019/07/15	0	0.00	4	52.70	52.20	-4	4,331	-0.09%
2019/07/12	3	52.17	0	0.00	52.70	3	4,230	0.07%
2019/07/11	3	51.53	1	51.80	51.60	2	4,128	0.05%
2019/07/09	4	50.35	5	50.44	49.60	-1	3,946	-0.03%
2019/07/04	0	0.00	1	45.75	45.60	-1	3,546	-0.03%
2019/07/03	16	45.25	35	44.70	44.85	-19	3,553	-0.53%
2019/07/02	0	0.00	1	45.00	45.10	-1	3,620	-0.03%
2019/07/01	0	0.00	4	46.20	45.90	-4	3,606	-0.11%
2019/06/26	22	46.26	0	0.00	45.80	22	3,521	0.62%
2019/06/25	1	45.05	0	0.00	44.95	1	3,433	0.03%
2019/06/24	0	0.00	6	46.00	45.65	-6	3,391	-0.18%
2019/06/19	0	0.00	1	41.65	41.95	-1	3,197	-0.03%
2019/06/14	1	41.10	0	0.00	41.10	1	3,261	0.03%
2019/06/13	0	0.00	1	41.50	41.30	-1	3,264	-0.03%
2019/06/04	2	41.50	0	0.00	40.10	2	3,234	0.06%
2019/06/03	1	41.40	0	0.00	41.50	1	3,200	0.03%
2019/05/31	1	42.25	0	0.00	42.25	1	3,191	0.03%
2019/05/30	0	0.00	1	42.10	41.90	-1	3,180	-0.03%
2019/05/29	1	41.85	0	0.00	41.65	1	3,179	0.03%
2019/05/23	2	41.50	0	0.00	41.55	2	3,153	0.06%
2019/05/20	2	43.00	0	0.00	42.00	2	3,122	0.06%
2019/05/09	1	47.00	0	0.00	48.20	1	2,769	0.04%
2019/05/08	0	0.00	1	49.35	49.75	-1	2,667	-0.04%
2019/05/06	2	50.40	1	50.40	49.25	1	2,536	0.04%
2019/05/03	0	0.00	1	52.00	51.80	-1	2,436	-0.04%
2019/04/29	1	47.30	0	0.00	47.15	1	2,094	0.05%
2019/04/25	11	49.86	11	50.00	50.20	0	1,844	0.00%
2019/04/24	1	48.35	1	48.00	48.85	0	1,674	0.00%
2019/04/23	1	46.95	4	47.55	47.90	-3	1,535	-0.20%
2019/04/22	6	46.71	5	47.32	48.00	1	1,362	0.07%
2019/04/19	11	43.99	18	44.01	44.40	-7	1,110	-0.63%
2019/04/10	0	0.00	2	42.80	42.65	-2	859	-0.23%
2019/04/03	0	0.00	1	40.30	40.35	-1	721	-0.14%
2019/04/01	0	0.00	6	39.80	40.40	-6	702	-0.85%
2019/03/27	0	0.00	1	39.30	40.10	-1	676	-0.15%
2019/03/21	2	39.95	0	0.00	39.95	2	665	0.30%
2019/03/19	2	39.15	0	0.00	39.30	2	642	0.31%
2019/02/20	0	0.00	10	43.20	42.90	-10	858	-1.16%
2019/02/14	0	43.40	0	0.00	43.10	0	865	0.00%
2019/01/30	1	41.00	0	0.00	40.90	1	885	0.11%
2019/01/28	0	0.00	2	41.45	41.35	-2	888	-0.23%
2019/01/25	2	41.75	2	42.10	41.55	0	900	0.00%
2019/01/24	0	0.00	4	42.61	42.00	-4	904	-0.44%
2019/01/21	2	41.58	0	0.00	41.55	2	911	0.22%
2019/01/18	2	40.65	0	0.00	40.70	2	929	0.22%
2019/01/14	0	0.00	3	39.90	40.20	-3	966	-0.31%
2018/12/26	0	0.00	3	40.30	39.55	-3	1,159	-0.26%
2018/12/18	1	39.60	0	0.00	39.80	1	1,186	0.08%
2018/12/12	1	41.40	0	0.00	41.70	1	1,213	0.08%
2018/12/04	4	44.40	4	45.05	45.30	0	1,179	0.00%
2018/12/03	0	0.00	5	42.48	43.50	-5	1,141	-0.44%
2018/11/30	1	39.80	0	0.00	39.80	1	1,130	0.09%
2018/11/29	0	0.00	2	42.15	41.20	-2	1,183	-0.17%
2018/11/26	0	0.00	1	40.75	41.00	-1	1,159	-0.09%
2018/11/20	0	0.00	1	40.40	40.15	-1	1,180	-0.08%
2018/11/14	0	0.00	1	39.00	38.95	-1	1,211	-0.08%
2018/11/01	1	38.50	0	0.00	38.50	1	1,351	0.07%
2018/10/31	1	37.70	0	0.00	37.70	1	1,379	0.07%
2018/10/30	0	0.00	1	36.25	36.20	-1	1,394	-0.07%
2018/10/29	0	0.00	1	35.20	35.60	-1	1,476	-0.07%
2018/10/25	1	35.60	0	0.00	35.15	1	1,525	0.07%
2018/10/24	0	0.00	1	39.00	38.55	-1	1,519	-0.07%
2018/10/17	1	40.00	0	0.00	40.40	1	1,589	0.06%
2018/10/15	0	0.00	1	40.50	40.00	-1	1,659	-0.06%
2018/10/11	2	42.55	2	42.70	41.00	0	1,666	0.00%
2018/10/08	1	46.50	0	0.00	45.55	1	1,623	0.06%
2018/10/01	0	0.00	1	49.70	49.60	-1	1,739	-0.06%
2018/09/28	1	49.15	0	0.00	49.10	1	1,771	0.06%
2018/09/21	1	49.20	1	50.30	50.30	0	1,840	0.00%
2018/09/18	0	0.00	1	51.00	51.10	-1	1,844	-0.05%
2018/09/14	0	0.00	8	50.44	50.70	-8	1,856	-0.43%
2018/09/11	0	0.00	6	48.95	49.40	-6	1,890	-0.32%
2018/09/10	0	0.00	20	48.54	48.30	-20	1,893	-1.06%
2018/09/07	9	50.43	15	49.82	49.75	-6	1,896	-0.32%
2018/09/06	5	52.28	0	0.00	51.60	5	1,895	0.26%
2018/09/05	3	52.97	4	53.35	52.80	-1	1,924	-0.05%
2018/08/31	3	51.93	0	0.00	52.30	3	1,918	0.16%
2018/08/29	0	0.00	5	52.60	52.70	-5	1,955	-0.26%
2018/08/28	0	0.00	2	52.70	52.40	-2	1,960	-0.10%
2018/08/27	0	0.00	3	51.00	51.60	-3	1,945	-0.15%
2018/08/24	1	50.20	1	50.50	50.20	0	1,970	0.00%
2018/08/23	1	50.30	1	50.30	50.30	0	2,111	0.00%
2018/08/22	0	0.00	10	49.18	49.55	-10	2,140	-0.47%
2018/08/21	8	48.15	2	48.60	48.55	6	2,138	0.28%
2018/08/20	2	48.80	1	49.65	48.80	1	2,126	0.05%
2018/08/17	4	50.95	0	0.00	50.70	4	2,104	0.19%
2018/08/16	0	0.00	10	51.21	51.60	-10	2,100	-0.48%
2018/08/15	1	51.30	4	51.53	51.30	-3	2,084	-0.14%
2018/08/14	2	51.30	1	51.00	51.60	1	2,076	0.05%
2018/08/13	3	51.20	0	0.00	51.80	3	2,072	0.14%
2018/08/10	2	54.95	0	0.00	54.70	2	2,012	0.10%
2018/08/08	5	57.38	0	0.00	57.20	5	2,066	0.24%
2018/08/07	1	57.90	0	0.00	57.70	1	2,073	0.05%
2018/08/03	1	57.00	2	57.15	57.40	-1	2,102	-0.05%
2018/08/02	0	0.00	14	55.37	56.30	-14	2,038	-0.69%
2018/07/31	1	54.00	0	0.00	54.00	1	2,208	0.05%
2018/07/30	4	53.10	1	53.50	52.90	3	2,227	0.13%
2018/07/26	3	53.60	0	0.00	54.00	3	2,237	0.13%
2018/07/25	2	53.90	0	0.00	54.20	2	2,250	0.09%
2018/07/24	1	53.80	12	52.60	53.90	-11	2,240	-0.49%
2018/07/23	2	50.85	1	52.10	50.40	1	2,185	0.05%
2018/07/20	1	54.20	0	0.00	53.20	1	2,146	0.05%
2018/07/19	3	55.73	1	55.40	54.80	2	2,117	0.09%
2018/07/18	1	56.20	0	0.00	56.40	1	2,110	0.05%
2018/07/17	9	57.33	0	0.00	57.00	9	2,106	0.43%
2018/07/16	6	58.10	0	0.00	58.00	6	2,103	0.29%
2018/07/12	0	0.00	1	58.40	58.10	-1	2,125	-0.05%
2018/07/11	0	0.00	26	58.03	58.10	-26	2,141	-1.21%
2018/07/10	2	65.50	0	0.00	65.70	2	2,084	0.10%
2018/07/09	24	65.59	0	0.00	65.30	24	2,056	1.17%
2018/06/27	0	0.00	2	65.30	64.80	-2	2,040	-0.10%
2018/06/26	3	64.23	0	0.00	64.40	3	2,065	0.15%
2018/06/22	1	66.60	0	0.00	66.50	1	2,073	0.05%
2018/06/20	0	0.00	2	67.90	67.80	-2	2,127	-0.09%
2018/06/13	0	0.00	2	68.70	68.50	-2	2,106	-0.09%
2018/06/12	0	0.00	1	68.40	67.90	-1	2,091	-0.05%
2018/06/11	1	66.20	0	0.00	66.20	1	2,060	0.05%
2018/06/06	0	0.00	4	68.00	67.30	-4	2,158	-0.19%
2018/06/01	8	66.71	0	0.00	66.60	8	2,258	0.35%
2018/05/31	4	67.25	2	68.30	67.60	2	2,237	0.09%
2018/05/30	0	0.00	14	64.31	64.90	-14	2,110	-0.66%
2018/05/29	5	63.60	0	0.00	63.50	5	2,079	0.24%
2018/05/28	0	0.00	16	64.44	64.10	-16	2,081	-0.77%
2018/05/25	0	0.00	6	63.90	63.80	-6	2,088	-0.29%
2018/05/24	0	0.00	2	63.20	63.80	-2	2,087	-0.10%
2018/05/22	11	62.68	0	0.00	62.50	11	2,114	0.52%
2018/05/18	11	61.93	0	0.00	61.80	11	2,143	0.51%
2018/05/17	12	63.20	0	0.00	62.60	12	2,160	0.56%
2018/05/14	1	61.00	0	0.00	60.70	1	2,178	0.05%
2018/05/10	1	63.70	0	0.00	63.60	1	2,118	0.05%
2018/05/09	1	62.80	1	62.30	63.10	0	2,113	0.00%
2018/05/08	23	66.79	0	0.00	63.90	23	2,070	1.11%
2018/05/04	2	71.05	0	0.00	71.10	2	1,973	0.10%
2018/05/03	5	71.60	0	0.00	71.10	5	1,991	0.25%
2018/05/02	0	0.00	1	72.70	72.60	-1	2,011	-0.05%
2018/04/24	1	71.90	2	71.90	71.90	-1	2,237	-0.04%
2018/04/23	0	0.00	3	73.37	73.30	-3	2,252	-0.13%
2018/04/20	0	0.00	6	74.15	74.00	-6	2,266	-0.26%
2018/04/13	0	0.00	1	77.00	76.40	-1	2,310	-0.04%
2018/04/12	1	76.70	0	0.00	76.60	1	2,323	0.04%
2018/04/02	0	0.00	1	75.30	75.30	-1	2,399	-0.04%
2018/03/27	0	0.00	1	76.00	75.20	-1	2,758	-0.04%
2018/03/26	0	0.00	1	75.00	75.00	-1	2,752	-0.04%
2018/03/20	1	74.80	0	0.00	74.60	1	2,813	0.04%
2018/03/14	0	0.00	1	75.10	75.50	-1	2,804	-0.04%
2018/03/12	0	0.00	1	73.90	73.80	-1	2,810	-0.04%
2018/03/09	1	75.50	1	74.50	74.50	0	2,819	0.00%
2018/03/08	2	74.50	4	74.35	74.20	-2	2,856	-0.07%
2018/03/07	0	0.00	1	72.10	71.60	-1	2,779	-0.04%
2018/03/05	0	0.00	1	73.20	71.50	-1	2,931	-0.03%
2018/03/02	1	73.10	0	0.00	72.90	1	2,971	0.03%
2018/02/22	0	0.00	5	73.50	73.50	-5	3,250	-0.15%
2018/02/21	0	0.00	1	73.10	73.90	-1	3,261	-0.03%
2018/02/12	0	0.00	3	71.63	71.60	-3	3,240	-0.09%
2018/02/09	1	70.50	0	0.00	71.00	1	3,264	0.03%
2018/02/08	1	69.60	2	70.30	70.30	-1	3,264	-0.03%
2018/02/07	0	0.00	12	70.34	69.90	-12	3,267	-0.37%
2018/02/06	0	0.00	7	68.89	68.00	-7	3,273	-0.21%
2018/02/05	1	70.20	0	0.00	71.20	1	3,284	0.03%
2018/02/02	4	72.20	0	0.00	72.20	4	3,343	0.12%
2018/01/30	8	72.35	0	0.00	72.00	8	3,650	0.22%
2018/01/29	7	72.06	0	0.00	72.50	7	3,649	0.19%
2018/01/26	1	74.90	17	75.04	75.30	-16	3,578	-0.45%
2018/01/25	0	0.00	39	76.17	75.30	-39	3,604	-1.08%
2018/01/24	1	75.10	19	75.71	75.80	-18	3,639	-0.49%
2018/01/23	8	75.35	2	75.70	75.30	6	3,651	0.16%
2018/01/22	2	75.85	8	76.09	75.90	-6	3,656	-0.16%
2018/01/19	11	73.52	26	74.85	74.90	-15	3,738	-0.40%
2018/01/18	2	73.45	13	73.50	73.20	-11	3,715	-0.30%
2018/01/17	7	72.34	1	72.60	72.50	6	3,712	0.16%
2018/01/16	34	72.56	0	0.00	72.50	34	3,721	0.91%
2018/01/12	6	72.30	0	0.00	72.50	6	3,800	0.16%
2018/01/10	5	71.78	0	0.00	71.00	5	3,946	0.13%
2018/01/09	0	0.00	3	73.10	73.20	-3	4,239	-0.07%
2018/01/05	1	73.80	0	0.00	73.60	1	4,330	0.02%
2018/01/04	2	73.50	1	73.40	74.00	1	4,354	0.02%
2018/01/03	0	0.00	3	73.90	73.80	-3	4,397	-0.07%