上緯投控 (3708)-第一金-彰化券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.0
漲跌
▼3.0
漲幅
-2.00%
成交量
3,948張
產業
上市綠能環保
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	5.1	147.80	1	147.50	147.00	4.1	6,339	0.06%
2024/06/05	6	150.08	8	151.31	150.00	-2	6,304	-0.03%
2024/06/04	2	147.50	3	147.00	147.50	-1	6,152	-0.02%
2024/05/31	2	128.00	0	0.00	128.00	2	6,001	0.03%
2024/05/29	0	0.00	3	134.00	134.00	-3	6,053	-0.05%
2024/05/28	1	136.50	0	0.00	135.50	1	6,290	0.02%
2024/05/27	1	139.50	0	140.00	139.50	1	6,311	0.02%
2024/05/24	2	135.25	1	138.00	139.50	1	6,341	0.02%
2024/05/23	3.1	132.78	5	136.00	136.00	-1.9	6,383	-0.03%
2024/05/22	0	0.00	7	145.00	144.50	-7	6,273	-0.11%
2024/05/20	5	142.80	1.1	142.14	142.00	4	6,285	0.06%
2024/05/17	3	147.67	0	0.00	146.50	3	6,283	0.05%
2024/05/16	1	151.50	0	0.00	148.50	1	6,367	0.02%
2024/05/15	2	154.50	3	157.50	152.50	-1	6,400	-0.02%
2024/05/14	5	153.70	1	155.00	154.50	4	6,359	0.06%
2024/05/13	1	148.00	0	0.00	148.00	1	6,286	0.02%
2024/05/10	2	152.50	0	0.00	152.50	2	6,250	0.03%
2024/05/09	1	155.00	2.1	157.68	154.00	-1.1	6,186	-0.02%
2024/05/08	1	155.50	2	156.25	154.50	-1	6,115	-0.02%
2024/05/07	7	154.07	2	149.50	151.00	5	6,023	0.08%
2024/05/06	1	145.00	3	149.33	158.00	-2	5,819	-0.03%
2024/05/03	7	149.29	7	149.00	147.50	0	5,715	0.00%
2024/05/02	6	151.75	7	150.86	151.00	-1	5,647	-0.02%
2024/04/30	5	148.20	1	150.00	150.00	4	5,532	0.07%
2024/04/29	1	147.00	1	150.00	147.50	0	5,477	0.00%
2024/04/26	1	149.00	5	150.40	149.00	-4	5,388	-0.07%
2024/04/25	1	149.50	10	149.00	148.00	-9	5,281	-0.17%
2024/04/24	1	141.50	4	144.25	144.50	-3	5,157	-0.06%
2024/04/23	7	152.29	4	148.75	143.00	3	5,029	0.06%
2024/04/22	8.1	153.42	5	154.20	148.50	3.1	4,674	0.07%
2024/04/19	16.1	145.55	9	146.44	145.00	7.1	4,323	0.16%
2024/04/18	7	140.64	15	143.03	146.50	-8	3,871	-0.21%
2024/04/17	8	134.88	18	134.14	133.50	-10	3,580	-0.28%
2024/04/16	2	123.50	0	0.00	125.00	2	3,392	0.06%
2024/04/15	5	128.10	1	129.50	129.00	4	3,320	0.12%
2024/04/12	0	0.00	1	126.00	125.50	-1	3,230	-0.03%
2024/04/11	2	124.00	0	0.00	123.50	2	3,197	0.06%
2024/04/10	2	125.00	3	126.67	126.50	-1	3,150	-0.03%
2024/04/09	1	124.00	1	126.00	124.00	0	3,120	0.00%
2024/04/08	10	123.85	0	0.00	125.00	10	3,118	0.32%
2024/04/03	12	127.58	2	126.25	125.00	10	3,045	0.33%
2024/04/01	1	130.50	0	0.00	131.00	1	2,950	0.03%
2024/03/29	2	128.00	10	129.55	128.50	-8	2,870	-0.28%
2024/03/28	3	128.00	8	128.88	125.50	-5	2,769	-0.18%
2024/03/27	6	129.33	2	127.50	126.50	4	2,681	0.15%
2024/03/26	9	129.00	13	130.35	129.00	-4	2,531	-0.16%
2024/03/25	11	126.32	4	125.50	124.50	7	2,252	0.31%
2024/03/22	24	123.10	25.1	122.21	127.50	-1.1	2,035	-0.06%
2024/03/21	1	111.50	10	111.95	116.00	-9	1,721	-0.52%
2024/03/20	3	106.00	2	105.00	105.50	1	1,678	0.06%
2024/03/19	2	106.00	1	106.00	106.00	1	1,671	0.06%
2024/03/18	0	0.00	4	106.50	106.50	-4	1,656	-0.24%
2024/03/15	5	102.80	0	0.00	103.00	5	1,649	0.30%
2024/03/14	3	103.00	0	0.00	103.00	3	1,647	0.18%
2024/03/12	1	104.50	2	105.00	105.00	-1	1,669	-0.06%
2024/03/08	0	0.00	1.2	111.75	111.50	-1.2	1,717	-0.07%
2024/03/07	0	0.00	5.2	116.46	116.50	-5.2	1,681	-0.31%
2024/03/06	2	119.00	2	118.25	118.00	0	1,634	0.00%
2024/03/05	1	118.00	1	118.50	118.50	0	1,597	0.00%
2024/03/04	5	118.50	1	117.00	117.00	4	1,549	0.26%
2024/03/01	16	123.50	2	119.25	117.00	14	1,498	0.93%
2024/02/29	1	115.00	0	0.00	115.50	1	1,240	0.08%
2024/02/27	3	113.33	2	114.25	112.00	1	1,207	0.08%
2024/02/26	2	114.50	1	113.50	113.50	1	1,156	0.09%
2024/02/23	0	0.00	2	110.00	110.00	-2	1,071	-0.19%
2024/02/21	1	113.00	1	111.50	112.00	0	1,020	0.00%
2024/02/20	1	113.00	1	112.50	113.00	0	1,014	0.00%
2024/02/19	2	114.75	4	112.75	111.50	-2	977	-0.20%
2024/02/16	1	109.50	1	105.00	110.00	0	887	0.00%
2024/02/15	0	0.00	11	99.85	100.50	-11	817	-1.35%
2024/02/05	1	96.80	0	0.00	96.90	1	809	0.12%
2024/02/02	10	98.50	0	0.00	98.00	10	819	1.22%
2024/01/30	0	0.00	1	99.70	99.60	-1	878	-0.11%
2024/01/29	0	0.00	6	97.90	98.30	-6	870	-0.69%
2024/01/16	6	95.30	0	0.00	94.30	6	841	0.71%
2024/01/09	1	96.40	0	0.00	96.20	1	846	0.12%
2024/01/02	0	0.00	1	100.00	101.50	-1	850	-0.12%
2023/12/29	0	0.00	1	98.10	98.30	-1	820	-0.12%
2023/12/28	1	98.70	0	0.00	98.70	1	817	0.12%
2023/12/27	0	0.00	1	100.00	99.00	-1	814	-0.12%
2023/12/15	0	0.00	1	100.50	99.30	-1	789	-0.13%
2023/12/11	1	97.50	0	0.00	97.50	1	806	0.12%
2023/12/07	0	0.00	1	100.50	100.00	-1	777	-0.13%
2023/12/06	1	98.20	0	0.00	97.30	1	730	0.14%
2023/12/05	0	0.00	1	100.50	100.00	-1	698	-0.14%
2023/11/22	0	0.00	0.1	96.40	96.20	-0.1	573	-0.01%
2023/11/21	0	0.00	1	96.40	96.40	-1	570	-0.18%
2023/11/17	0	0.00	3.1	96.77	96.90	-3.1	556	-0.55%
2023/11/16	1	94.90	0	0.00	94.80	1	540	0.18%
2023/11/15	0.1	96.80	1	96.30	96.00	-0.9	542	-0.17%
2023/11/13	0	0.00	2	95.35	96.00	-2	526	-0.38%
2023/11/09	0.1	93.99	0	0.00	93.80	0.1	496	0.01%
2023/10/31	2	87.70	0	0.00	86.20	2	488	0.41%
2023/10/30	0	0.00	0	87.50	87.60	0	494	0.00%
2023/10/26	0	0.00	0.1	88.06	87.50	-0.1	498	-0.03%
2023/10/25	1	88.50	0	0.00	88.60	1	499	0.20%
2023/10/23	0	0.00	0.1	89.20	88.20	-0.1	498	-0.02%
2023/10/11	1	94.50	0	0.00	94.00	1	482	0.21%
2023/09/11	1	88.80	0	0.00	88.60	1	498	0.20%
2023/08/18	0	0.00	3	92.30	91.80	-3	612	-0.49%
2023/08/17	2	91.60	4	91.50	91.00	-2	618	-0.32%
2023/08/14	0	0.00	9	91.20	91.70	-9	627	-1.43%
2023/08/11	0	0.00	3	92.30	91.70	-3	626	-0.48%
2023/08/10	6	91.40	0	0.00	91.30	6	623	0.96%
2023/08/09	0	0.00	9	90.89	91.50	-9	619	-1.45%
2023/08/07	0	0.00	1	89.10	89.00	-1	588	-0.17%
2023/08/02	0	0.00	1	90.30	89.70	-1	653	-0.15%
2023/07/24	0	0.00	1	86.80	86.50	-1	670	-0.15%
2023/07/21	1	88.00	0.1	88.50	88.20	0.9	673	0.13%
2023/07/20	1	88.30	0	0.00	88.50	1	692	0.14%
2023/07/18	0.1	90.50	0	0.00	90.00	0.1	733	0.01%
2023/07/17	4	90.20	0	0.00	91.10	4	769	0.52%
2023/07/14	10	89.50	0	0.00	89.20	10	805	1.24%
2023/07/13	1	88.50	0	0.00	88.30	1	837	0.12%
2023/07/10	0.1	91.90	0	0.00	91.20	0.1	936	0.01%
2023/07/07	0	0.00	0.1	91.10	90.90	-0.1	962	-0.01%
2023/06/30	0	0.00	1	92.50	91.60	-1	1,001	-0.10%
2023/06/29	1	92.60	1	91.30	91.30	0	1,001	0.00%
2023/06/28	5	89.70	0	0.00	90.40	5	988	0.51%
2023/06/27	0.1	93.90	0	0.00	93.60	0.1	983	0.01%
2023/06/26	3	95.00	0	0.00	95.10	3	969	0.31%
2023/06/19	0	0.00	1	97.70	96.90	-1	989	-0.10%
2023/06/16	0.1	97.70	0	0.00	97.00	0.1	1,003	0.00%
2023/06/09	0	0.00	1	97.40	96.60	-1	1,051	-0.10%
2023/06/08	1	97.00	0	0.00	96.70	1	1,074	0.09%
2023/06/07	2	96.60	0	0.00	97.20	2	1,101	0.18%
2023/06/01	0	0.00	1	95.10	94.80	-1	1,163	-0.09%
2023/05/30	1	96.60	0	0.00	94.10	1	1,190	0.08%
2023/05/29	1	97.90	0	0.00	96.50	1	1,196	0.08%
2023/05/26	1	97.70	0	0.00	96.60	1	1,210	0.08%
2023/05/25	1	95.02	0	0.00	95.70	1	1,305	0.08%
2023/05/22	2	97.55	2	97.30	97.30	0	1,342	0.00%
2023/05/12	0	0.00	0	96.00	95.30	0	1,482	0.00%
2023/05/11	1	93.50	0	0.00	93.60	1	1,526	0.07%
2023/05/10	0.1	97.50	0	0.00	95.50	0.1	1,549	0.01%
2023/05/09	2	99.40	0	0.00	97.40	2	1,541	0.13%
2023/05/04	1	103.50	0	0.00	103.50	1	1,588	0.06%
2023/04/27	1	100.00	0	0.00	100.00	1	1,826	0.05%
2023/04/24	2	102.75	1	102.00	102.00	1	1,929	0.05%
2023/04/21	0	0.00	1	106.00	103.00	-1	2,000	-0.05%
2023/04/20	0	0.00	1	108.00	107.50	-1	2,045	-0.05%
2023/04/19	1	108.50	0	0.00	108.00	1	2,036	0.05%
2023/04/18	0	0.00	2	109.50	107.00	-2	2,042	-0.10%
2023/04/14	3	107.67	1	107.50	107.00	2	2,167	0.09%
2023/04/13	0	0.00	2	105.00	104.50	-2	2,201	-0.09%
2023/04/12	0	0.00	1	105.50	105.50	-1	2,183	-0.05%
2023/04/11	2	103.75	0	0.00	103.50	2	2,171	0.09%
2023/03/30	2	103.50	0	0.00	103.00	2	2,219	0.09%
2023/03/16	2	98.60	0	0.00	98.20	2	2,323	0.09%
2023/03/14	0	101.50	0	0.00	100.50	0	2,367	0.00%
2023/03/10	1	100.00	0	0.00	100.00	1	2,499	0.04%
2023/03/07	0.1	107.50	0	0.00	107.50	0.1	2,542	0.00%
2023/03/03	1	106.00	0	0.00	106.00	1	2,591	0.04%
2023/02/23	1	111.00	2	112.75	112.50	-1	2,632	-0.04%
2023/02/21	1	107.00	0	0.00	107.00	1	2,526	0.04%
2023/02/20	0	107.00	0	0.00	106.50	0	2,554	0.00%
2023/02/16	0	106.50	0	0.00	105.50	0	2,574	0.00%
2023/01/31	0	110.00	0	0.00	109.50	0	2,353	0.00%
2023/01/30	0	0.00	1	105.00	107.50	-1	2,274	-0.04%
2023/01/04	1	101.00	2.1	101.33	103.50	-1.1	1,914	-0.06%
2023/01/03	0	0.00	4	98.60	99.60	-4	1,830	-0.22%
2022/12/28	1	98.10	3	97.87	96.60	-2	1,851	-0.11%
2022/12/22	0	0.00	1	97.70	96.30	-1	1,939	-0.05%
2022/12/20	1	93.30	0	0.00	91.60	1	2,162	0.05%
2022/12/16	2	95.90	0	0.00	95.80	2	2,564	0.08%
2022/12/15	1	97.90	0	0.00	97.80	1	2,735	0.04%
2022/12/12	1	95.80	1	96.00	96.00	0	2,826	0.00%
2022/12/09	2	97.00	0	0.00	95.70	2	2,845	0.07%
2022/12/07	2	98.80	0	0.00	96.80	2	2,760	0.07%
2022/12/06	0	0.00	3	102.17	100.00	-3	2,732	-0.11%
2022/12/02	1	103.50	2	103.00	103.50	-1	2,666	-0.04%
2022/11/30	1	100.00	1	98.50	98.20	0	2,556	0.00%
2022/11/29	1	99.70	0	0.00	97.60	1	2,585	0.04%
2022/11/28	0	0.00	1	97.50	97.70	-1	2,643	-0.04%
2022/11/25	0	0.00	1	97.00	96.30	-1	2,614	-0.04%
2022/11/23	2	94.80	0	0.00	94.40	2	2,603	0.08%
2022/11/22	2	94.70	0	0.00	94.90	2	2,629	0.08%
2022/11/21	1	97.90	3.1	97.38	98.90	-2.1	2,605	-0.08%
2022/11/11	1	89.70	0	0.00	89.10	1	2,689	0.04%
2022/11/08	0	0.00	1	94.00	92.90	-1	2,704	-0.04%
2022/11/03	4	94.28	0	0.00	90.50	4	2,689	0.15%
2022/10/25	0	0.00	1	91.20	91.20	-1	2,752	-0.04%
2022/10/19	1	90.40	0	0.00	89.70	1	2,816	0.04%
2022/10/05	0	0.00	6	99.28	100.00	-6	3,278	-0.18%
2022/09/29	4	97.50	5	96.66	94.60	-1	3,296	-0.03%
2022/09/28	3	103.17	3	97.53	96.40	0	3,320	0.00%
2022/09/27	22	102.12	21	100.60	103.00	1	3,343	0.03%
2022/09/26	3	102.50	3	101.67	100.50	0	3,222	0.00%
2022/09/23	9.1	102.48	8	100.83	99.10	1.1	3,145	0.03%
2022/09/22	5	100.18	14	99.54	100.50	-9	3,002	-0.30%
2022/09/19	2	87.00	0	0.00	87.00	2	3,372	0.06%
2022/09/16	7	89.63	0	0.00	88.20	7	3,485	0.20%
2022/09/14	0.2	90.30	0	0.00	89.90	0.2	3,685	0.01%
2022/09/06	2	91.20	2	91.80	91.30	0	4,337	0.00%
2022/08/29	0	0.00	1	101.50	101.00	-1	4,827	-0.02%
2022/08/24	4	111.00	5.1	108.97	108.00	-1.1	4,896	-0.02%
2022/08/23	7.1	104.71	6	103.42	103.00	1.1	4,922	0.02%
2022/08/04	1	101.48	1	100.00	102.50	0	6,136	0.00%
2022/07/28	2	109.50	2	109.00	108.00	0	6,640	0.00%
2022/07/27	1	109.00	0	0.00	109.00	1	6,727	0.01%
2022/07/26	2	109.00	1	108.50	108.50	1	6,853	0.01%
2022/07/25	0	0.00	1	110.50	110.00	-1	6,943	-0.01%
2022/07/22	1	105.50	1	110.00	106.00	0	7,111	0.00%
2022/07/20	1	106.46	0	0.00	103.00	1	8,157	0.01%
2022/07/18	0	0.00	0	110.00	105.00	0	8,276	0.00%
2022/07/15	1	113.50	0	0.00	113.00	1	8,218	0.01%
2022/07/12	0	113.00	0	0.00	114.00	0	8,904	0.00%
2022/07/11	0	0.00	1	115.00	116.00	-1	9,185	-0.01%
2022/07/07	3	118.50	2	118.00	117.50	1	9,310	0.01%
2022/07/06	0	0.00	0.2	125.50	118.00	-0.2	9,303	0.00%
2022/07/05	1.2	124.92	1	126.45	125.00	0.2	9,337	0.00%
2022/07/04	9	115.83	9	115.22	116.00	0	9,302	0.00%
2022/07/01	9	119.88	10	117.25	115.00	-1	9,270	-0.01%
2022/06/30	14	122.50	14	121.64	121.00	0	9,214	0.00%
2022/06/29	4	127.75	4	127.00	123.50	0	9,188	0.00%
2022/06/28	6	130.75	5	127.70	126.50	1	9,216	0.01%
2022/06/27	3	126.00	3	127.50	131.00	0	9,008	0.00%
2022/06/24	2	115.50	2	116.75	122.50	0	8,767	0.00%
2022/06/21	2	115.25	2	116.00	117.00	0	8,490	0.00%
2022/06/20	0	115.50	1	113.00	114.00	-1	8,458	-0.01%
2022/06/17	1	120.96	0	0.00	121.00	1	8,369	0.01%
2022/06/16	2	128.75	1	126.48	121.50	1	8,343	0.01%
2022/06/15	2	129.75	4	133.11	130.00	-2	8,168	-0.02%
2022/06/13	1	130.50	0	0.00	130.00	1	7,816	0.01%
2022/06/10	5	132.40	12	130.58	134.00	-7	7,700	-0.09%
2022/06/09	5	129.30	4	129.13	129.00	1	7,414	0.01%
2022/06/07	5	122.00	0	0.00	124.00	5	7,215	0.07%
2022/06/06	0	121.00	0	0.00	120.00	0	7,178	0.00%
2022/06/02	1	127.50	6	126.08	121.50	-5	7,154	-0.07%
2022/06/01	10	125.50	0	0.00	125.50	10	7,102	0.14%
2022/05/31	1	131.00	2	130.75	131.00	-1	7,022	-0.01%
2022/05/30	0	0.00	1	124.24	130.50	-1	6,914	-0.02%
2022/05/26	0	118.00	0	0.00	118.50	0	6,818	0.00%
2022/05/24	2	122.75	1	123.50	121.00	1	6,724	0.01%
2022/05/20	5	132.80	5	131.30	127.00	0	6,576	0.00%
2022/05/19	2	126.50	2	128.25	128.00	0	6,358	0.00%
2022/05/18	2	132.25	5	131.30	132.00	-3	6,205	-0.05%
2022/05/17	3	135.67	2	132.50	132.00	1	6,108	0.02%
2022/05/16	3	132.00	3	133.17	136.50	0	5,893	0.00%
2022/05/13	0	0.00	1	128.00	128.50	-1	5,614	-0.02%
2022/05/12	2	122.25	1	123.50	117.00	1	5,526	0.02%
2022/05/10	1	117.51	1	118.50	120.00	0	5,343	0.00%
2022/05/06	1	129.00	1	127.50	124.50	0	5,086	0.00%
2022/05/05	3	128.00	4	129.13	128.00	-1	4,983	-0.02%
2022/05/04	2	126.49	1	122.50	122.50	1	4,822	0.02%
2022/04/29	2	133.00	3	134.17	133.00	-1	4,567	-0.02%
2022/04/28	7	139.78	4	139.25	132.50	3	4,429	0.07%
2022/04/27	11	139.91	10	141.50	140.00	1	4,160	0.02%
2022/04/26	3	138.17	6.1	140.96	145.00	-3.1	3,572	-0.09%
2022/04/25	3	133.00	4	131.88	132.00	-1	2,995	-0.03%
2022/04/22	2	127.25	3	130.67	132.00	-1	2,882	-0.03%
2022/04/21	6	132.58	3	130.17	128.00	3	2,761	0.11%
2022/04/20	5	134.20	5	134.10	131.00	0	2,686	0.00%
2022/04/19	7	130.86	6	130.75	133.50	1	2,536	0.04%
2022/04/18	5	130.40	4	131.88	130.00	1	2,253	0.04%
2022/04/15	4	119.75	7	122.07	127.50	-3	1,889	-0.16%
2022/04/14	4	114.25	3	115.50	116.00	1	1,586	0.06%
2022/04/12	2	113.50	3	112.50	113.00	-1	1,378	-0.07%
2022/04/11	2	114.25	0	0.00	113.50	2	1,340	0.15%
2022/04/08	3	107.83	4	112.00	115.00	-1	1,227	-0.08%
2022/04/07	1	105.50	2	106.00	106.00	-1	1,147	-0.09%
2022/04/06	1	113.00	1	110.50	110.50	0	1,120	0.00%
2022/04/01	0	0.00	1	109.00	110.50	-1	1,074	-0.09%
2022/03/31	1	111.00	2	108.50	106.50	-1	1,013	-0.10%
2022/03/30	0	0.00	1	106.00	106.00	-1	853	-0.12%
2022/03/29	0	0.00	1	101.50	100.50	-1	819	-0.12%
2022/03/25	1	99.40	0	0.00	98.80	1	874	0.11%
2022/03/24	2	103.75	1.3	105.08	102.00	0.8	1,139	0.07%
2022/03/23	0.1	100.00	1	100.00	99.20	-0.9	1,126	-0.08%
2022/03/21	0	0.00	1	103.50	97.70	-1	1,096	-0.09%
2022/03/17	0	0.00	1	94.60	94.60	-1	993	-0.10%
2022/03/08	1.1	88.05	0	0.00	88.10	1.1	996	0.11%
2022/03/04	2	95.40	0	0.00	93.90	2	1,009	0.20%
2022/03/03	0	0.00	2	97.20	96.60	-2	1,001	-0.20%
2022/02/16	0	0.00	1	95.00	93.80	-1	1,053	-0.09%
2022/01/14	0.1	93.00	0	0.00	92.80	0.1	1,432	0.01%
2022/01/13	1	98.10	1	96.80	95.00	0	1,478	0.00%
2022/01/07	0	0.00	0.1	92.00	91.00	-0.1	1,569	-0.01%
2022/01/06	0	0.00	0	93.00	93.50	0	1,683	0.00%
2021/12/21	0	0.00	1	95.10	96.00	-1	3,636	-0.03%
2021/12/20	28.1	101.13	27	101.96	99.00	1.1	3,573	0.03%
2021/12/17	2	96.00	2	96.20	98.20	0	3,289	0.00%
2021/12/14	1	88.00	0	0.00	88.00	1	3,230	0.03%
2021/11/30	1	88.70	0	0.00	88.20	1	3,201	0.03%
2021/11/17	0	0.00	1	92.10	92.10	-1	3,105	-0.03%
2021/10/29	6	101.82	6	100.37	98.70	0	2,983	0.00%
2021/10/22	1	97.10	1	97.30	96.50	0	2,772	0.00%
2021/10/21	1	103.00	0	0.00	97.40	1	2,725	0.04%
2021/10/20	1	104.00	0	0.00	104.00	1	2,665	0.04%
2021/10/18	1	103.00	0	0.00	103.00	1	2,619	0.04%
2021/10/15	2	108.50	1	105.50	105.50	1	2,584	0.04%
2021/10/14	3	113.50	3	110.83	110.50	0	2,518	0.00%
2021/10/12	1	116.00	1	118.35	113.00	0	2,270	0.00%
2021/10/08	9	116.94	8	117.50	116.50	1	2,162	0.05%
2021/10/07	3	109.17	3	112.67	117.00	0	1,932	0.00%
2021/10/06	5	104.30	5	109.20	109.00	0	1,558	0.00%
2021/10/05	2	101.50	2	100.00	100.50	0	1,287	0.00%
2021/10/04	9.1	105.58	11	105.18	106.00	-1.9	1,186	-0.16%
2021/10/01	5	105.40	5	104.40	104.00	0	903	0.00%
2021/09/30	3	97.83	3	99.57	100.50	0	549	0.00%
2021/08/12	1	90.91	0	0.00	90.90	1	791	0.13%
2021/07/29	2	105.00	0	0.00	105.50	2	1,044	0.19%
2021/07/08	1	114.00	0	114.00	114.00	1	1,246	0.08%
2021/07/06	0	115.50	0	0.00	115.50	0	1,311	0.00%
2021/07/01	0	0.00	0	123.00	121.00	0	1,322	0.00%
2021/06/30	0	121.50	0	0.00	122.50	0	1,320	0.00%
2021/06/28	0	0.00	2	122.00	122.50	-2	1,345	-0.15%
2021/06/18	0	0.00	1	118.50	118.50	-1	1,312	-0.08%
2021/06/16	3	118.50	1.1	119.55	118.00	1.9	1,313	0.14%
2021/06/15	0	0.00	1	117.00	116.00	-1	1,299	-0.08%
2021/06/11	0.1	118.00	1	118.00	116.50	-0.9	1,299	-0.07%
2021/06/09	1	110.00	1	111.00	111.00	0	1,321	0.00%
2021/06/08	0	114.00	0	0.00	112.50	0	1,369	0.00%
2021/06/04	1	115.50	1	114.50	114.50	0	1,418	0.00%
2021/05/31	3	118.50	0	0.00	117.50	3	1,460	0.21%
2021/05/28	1	119.00	1	118.00	118.00	0	1,471	0.00%
2021/05/25	0	117.00	0	0.00	115.00	0	1,497	0.00%
2021/05/24	0	0.00	1	114.00	116.50	-1	1,498	-0.07%
2021/05/20	2	115.75	2	117.00	115.00	0	1,560	0.00%
2021/05/19	1	117.00	0	0.00	117.50	1	1,568	0.06%
2021/05/17	0	0.00	0.1	103.50	103.50	-0.1	1,585	-0.01%
2021/05/06	1	134.50	1	136.00	143.00	0	1,501	0.00%
2021/04/27	0	0.00	1	143.50	143.50	-1	1,543	-0.06%
2021/04/19	0	0.00	2	145.50	142.00	-2	1,636	-0.12%
2021/04/16	0	0.00	1	141.00	142.00	-1	1,622	-0.06%
2021/04/14	0	0.00	1	135.50	139.00	-1	1,750	-0.06%
2021/04/13	2	144.50	0	0.00	140.00	2	1,799	0.11%
2021/04/12	1	148.00	1	144.50	145.50	0	1,833	0.00%
2021/04/09	0	0.00	1	141.50	141.50	-1	1,819	-0.05%
2021/04/07	0	0.00	1	142.00	143.00	-1	1,821	-0.05%
2021/04/06	0	0.00	1	139.00	139.00	-1	1,858	-0.05%
2021/03/31	4	140.50	1	137.50	138.00	3	1,891	0.16%
2021/03/26	1	134.50	0	0.00	136.00	1	1,980	0.05%
2021/03/25	0	136.00	0	0.00	135.00	0	2,040	0.00%
2021/03/17	0	0.00	1	138.00	138.00	-1	2,258	-0.04%
2021/03/16	1	138.00	0	0.00	139.00	1	2,324	0.04%
2021/03/15	2	137.50	0	0.00	137.50	2	2,355	0.08%
2021/03/12	1	142.00	0	0.00	141.50	1	2,370	0.04%
2021/03/11	0.1	148.00	0	0.00	147.00	0.1	2,382	0.00%
2021/03/02	1	148.00	1	150.00	146.00	0	2,728	0.00%
2021/02/26	5	153.60	5	151.70	149.00	0	2,960	0.00%
2021/02/23	1	155.00	0	0.00	152.50	1	3,259	0.03%
2021/02/22	1	152.50	4	153.00	155.50	-3	3,318	-0.09%
2021/02/17	0	0.00	4	147.00	146.50	-4	3,458	-0.12%
2021/01/29	0	0.00	2	143.50	138.50	-2	4,116	-0.05%
2021/01/28	0	0.00	1	143.00	141.00	-1	4,359	-0.02%
2021/01/26	0	0.00	1	143.00	141.50	-1	4,621	-0.02%
2021/01/22	1	135.00	0	0.00	137.00	1	4,752	0.02%
2021/01/18	0	0.00	1	131.00	137.00	-1	5,032	-0.02%
2021/01/15	1	135.50	0	0.00	134.50	1	5,153	0.02%
2021/01/13	0	0.00	1	144.00	144.00	-1	5,310	-0.02%
2021/01/07	3	155.50	2	155.00	154.50	1	5,800	0.02%
2021/01/06	2	147.00	0	0.00	147.00	2	6,080	0.03%
2020/12/29	0	0.00	1	153.00	153.00	-1	7,796	-0.01%
2020/12/21	0	0.00	2	141.75	148.00	-2	8,650	-0.02%
2020/12/18	2	145.50	2	146.25	145.50	0	8,739	0.00%
2020/12/11	3	154.67	0.1	156.50	154.50	2.9	9,065	0.03%
2020/12/10	1	163.50	1	162.50	157.50	0	9,146	0.00%
2020/12/09	0	0.00	1	161.00	161.50	-1	9,299	-0.01%
2020/12/07	2	158.25	1.2	160.25	157.00	0.8	9,685	0.01%
2020/12/02	0	0.00	1	161.00	164.00	-1	10,591	-0.01%
2020/12/01	0	0.00	1	163.00	162.50	-1	11,010	-0.01%
2020/11/30	1	169.00	2	171.50	168.00	-1	11,529	-0.01%
2020/11/27	1	171.00	0	0.00	169.50	1	11,783	0.01%
2020/11/26	0	0.00	1	170.00	167.50	-1	12,249	-0.01%
2020/11/25	1	169.50	0	0.00	167.00	1	12,337	0.01%
2020/11/23	0	0.00	1	162.50	162.00	-1	12,391	-0.01%
2020/11/20	5	159.90	1	159.50	160.00	4	12,490	0.03%
2020/11/19	0	0.00	1	167.00	168.00	-1	12,663	-0.01%
2020/11/18	0	0.00	1	162.00	165.00	-1	12,921	-0.01%
2020/11/17	2	161.00	1	164.00	161.00	1	13,037	0.01%
2020/11/16	1	162.00	0	0.00	162.00	1	13,067	0.01%
2020/11/13	1	167.50	1	167.00	168.00	0	13,145	0.00%
2020/11/12	1	165.50	0	0.00	165.50	1	13,253	0.01%
2020/11/11	2	168.50	1	167.00	167.00	1	13,201	0.01%
2020/11/10	1	169.00	2	175.50	169.50	-1	13,122	-0.01%
2020/11/09	26	172.54	28	172.73	177.00	-2	13,020	-0.02%
2020/11/05	6	166.00	5	168.60	164.00	1	12,726	0.01%
2020/11/03	1	166.00	1	162.50	163.00	0	12,460	0.00%
2020/10/30	1	160.50	1	161.50	158.00	0	12,348	0.00%
2020/10/29	1	161.00	1	163.00	161.50	0	12,285	0.00%
2020/10/22	1	158.50	1	161.50	157.50	0	12,358	0.00%
2020/10/20	3	161.50	0	0.00	162.00	3	12,195	0.02%
2020/10/19	1	166.50	1	168.50	169.50	0	12,092	0.00%
2020/10/14	1	178.00	1	175.00	175.00	0	11,806	0.00%
2020/10/13	2	174.25	3	173.83	170.00	-1	11,524	-0.01%
2020/10/08	4	161.13	4	159.50	160.00	0	10,876	0.00%
2020/10/07	19	160.79	19	161.03	160.00	0	10,792	0.00%
2020/10/06	1	154.00	4	154.13	158.00	-3	10,216	-0.03%
2020/10/05	1	144.00	0	0.00	144.00	1	10,033	0.01%
2020/09/30	0	0.00	2	145.00	145.00	-2	10,039	-0.02%
2020/09/29	1	138.50	1	140.00	138.50	0	9,972	0.00%
2020/09/25	4	145.25	1	142.50	142.00	3	9,683	0.03%
2020/09/24	1	157.00	0	0.00	151.50	1	9,368	0.01%
2020/09/23	0	0.00	2	157.50	163.00	-2	9,185	-0.02%
2020/09/22	2	155.50	1	154.00	154.00	1	9,065	0.01%
2020/09/18	0	0.00	2	157.50	155.00	-2	8,909	-0.02%
2020/09/17	1	156.50	0	0.00	155.00	1	8,772	0.01%
2020/09/16	0	0.00	1	157.00	158.50	-1	8,688	-0.01%
2020/09/15	1	156.50	0	0.00	156.50	1	8,551	0.01%
2020/09/14	1	152.00	2	153.75	159.50	-1	8,427	-0.01%
2020/09/11	4	157.50	0	0.00	154.00	4	8,203	0.05%
2020/09/10	4	158.63	5	156.70	160.50	-1	7,968	-0.01%
2020/09/09	2	153.50	1	154.50	159.00	1	7,722	0.01%
2020/09/08	2	156.25	2	156.25	152.50	0	7,458	0.00%
2020/09/07	6	165.00	4	163.38	159.50	2	7,098	0.03%
2020/09/04	3	159.67	3	160.50	158.00	0	6,630	0.00%
2020/09/03	7	156.57	5	157.90	159.50	2	6,181	0.03%
2020/09/02	3	144.17	6	147.08	150.00	-3	5,613	-0.05%
2020/09/01	8	149.00	6	149.75	136.50	2	5,291	0.04%
2020/08/31	1	140.00	1	142.00	142.00	0	4,779	0.00%
2020/08/27	10	129.50	10	132.50	133.50	0	4,474	0.00%
2020/08/26	22	125.55	23	127.78	125.50	-1	4,265	-0.02%
2020/08/25	5	123.20	4	122.25	124.00	1	4,083	0.02%
2020/08/24	4	110.63	6	115.00	119.50	-2	3,728	-0.05%
2020/08/21	0	0.00	4	108.75	109.00	-4	3,443	-0.12%
2020/08/19	7	107.29	7	107.79	108.00	0	3,207	0.00%
2020/08/18	1	105.50	3	104.67	104.00	-2	3,060	-0.07%
2020/08/17	2	99.75	0	0.00	100.00	2	2,919	0.07%
2020/08/14	1	99.00	1	98.20	98.20	0	2,906	0.00%
2020/08/13	1	100.50	0	0.00	97.60	1	2,912	0.03%
2020/08/12	0	0.00	2	100.50	100.00	-2	2,895	-0.07%
2020/08/10	8	105.81	6	105.00	105.50	2	2,854	0.07%
2020/08/07	1	105.00	1	106.00	104.00	0	2,798	0.00%
2020/08/06	1	101.50	0	0.00	102.50	1	2,721	0.04%
2020/08/05	3	104.50	3	104.00	104.00	0	2,685	0.00%
2020/08/04	5	104.50	5	105.00	105.00	0	2,663	0.00%
2020/08/03	2	107.25	2	105.25	104.50	0	2,611	0.00%
2020/07/30	4	102.75	4	105.13	105.50	0	2,493	0.00%
2020/07/29	0	0.00	1	93.90	98.20	-1	2,225	-0.04%
2020/07/27	1	101.00	1	102.00	101.00	0	2,140	0.00%
2020/07/24	1	100.50	0	0.00	99.30	1	2,111	0.05%
2020/07/22	3	105.17	6	104.08	104.00	-3	2,065	-0.15%
2020/07/20	2	99.70	3	100.60	101.50	-1	1,924	-0.05%
2020/07/17	8	101.19	7	101.57	98.20	1	1,881	0.05%
2020/07/16	7	101.71	7	100.81	103.00	0	1,797	0.00%
2020/07/15	4	101.48	1	102.00	102.00	3	1,680	0.18%
2020/07/14	1	96.30	2	98.20	96.50	-1	1,508	-0.07%
2020/07/13	1	96.10	1	97.40	96.00	0	1,467	0.00%
2020/07/10	2	96.20	0	0.00	94.50	2	1,453	0.14%
2020/07/09	1	97.30	1	97.80	97.30	0	1,395	0.00%
2020/07/08	0	0.00	1	91.90	95.60	-1	1,323	-0.08%
2020/07/07	0	0.00	7	90.30	89.90	-7	1,259	-0.56%
2020/07/06	2	91.40	1	93.00	91.00	1	1,240	0.08%
2020/07/03	1	92.00	1	90.00	91.60	0	1,226	0.00%
2020/06/30	1	84.60	1	85.90	85.80	0	1,110	0.00%
2020/06/29	1	84.40	3	84.87	84.40	-2	1,107	-0.18%
2020/06/22	1	84.60	2	85.00	84.50	-1	1,120	-0.09%
2020/06/17	0	0.00	1	83.90	84.00	-1	1,120	-0.09%
2020/06/16	1	82.70	0	0.00	83.30	1	1,127	0.09%
2020/06/15	0	0.00	4	83.43	81.80	-4	1,150	-0.35%
2020/06/12	0	0.00	6	81.65	82.50	-6	1,156	-0.52%
2020/06/11	3	84.83	2	83.20	83.20	1	1,157	0.09%
2020/06/10	2	85.95	0	0.00	85.80	2	1,150	0.17%
2020/06/09	2	86.40	1	87.40	86.30	1	1,166	0.09%
2020/06/08	1	86.30	0	0.00	86.10	1	1,164	0.09%
2020/06/05	2	87.30	2	87.00	86.90	0	1,158	0.00%
2020/06/04	0	0.00	4	87.10	87.20	-4	1,150	-0.35%
2020/06/03	2	86.20	3	86.67	86.20	-1	1,132	-0.09%
2020/06/02	1	83.70	1	84.90	84.80	0	1,102	0.00%
2020/06/01	1	83.90	0	0.00	83.80	1	1,094	0.09%
2020/05/28	4	85.60	0	0.00	83.80	4	1,079	0.37%
2020/05/27	1	85.20	5	85.38	86.00	-4	1,032	-0.39%
2020/05/26	0	0.00	1	83.40	83.10	-1	992	-0.10%
2020/05/25	1	80.70	1	82.40	82.70	0	1,006	0.00%
2020/05/22	3	81.90	0	0.00	80.30	3	996	0.30%
2020/05/20	3	83.60	0	0.00	82.80	3	976	0.31%
2020/05/19	2	84.60	1	84.90	84.50	1	943	0.11%
2020/05/18	4	84.90	2	86.15	84.60	2	922	0.22%
2020/05/15	3	83.87	2	83.90	84.00	1	870	0.11%
2020/05/13	1	82.10	0	0.00	82.30	1	820	0.12%
2020/05/12	4	82.40	1	82.30	82.80	3	818	0.37%
2020/05/11	2	84.45	2	85.25	84.40	0	804	0.00%
2020/05/08	3	83.67	0	0.00	82.80	3	776	0.39%
2020/05/07	1	83.00	0	0.00	83.80	1	764	0.13%
2020/05/06	1	83.80	1	84.80	84.60	0	733	0.00%
2020/04/13	0	0.00	2	62.90	63.00	-2	689	-0.29%
2020/03/25	2	55.90	0	0.00	56.00	2	729	0.27%
2020/03/24	0	0.00	2	53.70	53.50	-2	734	-0.27%
2020/03/17	0	59.80	0	0.00	57.60	0	698	0.00%
2020/03/10	0	0.00	1	72.50	73.40	-1	631	-0.16%
2020/03/09	0	0.00	1	77.30	73.50	-1	626	-0.16%
2020/02/07	0	0.00	1	73.90	73.70	-1	639	-0.16%
2020/02/04	1	75.00	0	0.00	74.90	1	651	0.15%
2020/02/03	1	73.00	1	74.40	75.00	0	659	0.00%
2020/01/20	1	83.50	1	83.50	83.40	0	691	0.00%
2020/01/14	1	82.80	0	0.00	83.50	1	758	0.13%
2020/01/09	0	0.00	20	79.40	79.40	-20	744	-2.69%
2020/01/08	0	0.00	20	78.80	78.50	-20	770	-2.60%
2020/01/07	0	0.00	15	80.33	80.70	-15	872	-1.72%
2020/01/02	0	0.00	4	84.90	84.20	-4	973	-0.41%
2019/12/31	0	0.00	2	84.10	83.90	-2	968	-0.21%
2019/12/26	1	83.00	0	0.00	83.00	1	985	0.10%
2019/12/25	9	83.06	0	0.00	82.90	9	991	0.91%
2019/12/24	10	84.40	1	85.10	84.00	9	1,009	0.89%
2019/12/23	2	83.75	0	0.00	84.50	2	1,015	0.20%
2019/12/02	0	0.00	5	80.28	79.60	-5	1,208	-0.41%
2019/11/28	1	81.10	0	0.00	80.80	1	1,236	0.08%
2019/11/26	0	0.00	1	80.90	80.40	-1	1,250	-0.08%
2019/11/25	5	80.70	0	0.00	80.50	5	1,256	0.40%
2019/11/18	0	0.00	1	80.50	79.80	-1	1,390	-0.07%
2019/11/12	1	81.80	0	0.00	81.70	1	1,403	0.07%
2019/11/06	0	0.00	2	84.40	84.10	-2	1,407	-0.14%
2019/11/05	1	84.90	0	0.00	84.40	1	1,401	0.07%
2019/11/04	1	86.60	0	0.00	86.10	1	1,392	0.07%
2019/10/30	0	0.00	1	87.20	87.40	-1	1,443	-0.07%
2019/10/29	1	84.70	0	0.00	84.30	1	1,427	0.07%
2019/10/25	2	88.10	1	88.70	87.50	1	1,433	0.07%
2019/10/24	1	87.70	0	0.00	87.40	1	1,446	0.07%
2019/10/22	1	89.00	0	0.00	88.80	1	1,430	0.07%
2019/10/18	10	86.90	10	87.00	87.90	0	1,440	0.00%
2019/10/16	5	86.60	0	0.00	86.70	5	1,440	0.35%
2019/10/15	25	88.00	3	91.30	88.10	22	1,440	1.53%
2019/10/14	6	86.95	8	86.73	88.80	-2	1,350	-0.15%
2019/10/08	15	83.50	0	0.00	83.40	15	1,288	1.16%
2019/09/26	0	0.00	1	84.30	83.20	-1	1,359	-0.07%
2019/09/20	0	0.00	1	82.50	82.30	-1	1,379	-0.07%
2019/09/19	0	0.00	1	83.40	83.30	-1	1,406	-0.07%
2019/09/18	12	83.11	12	82.50	82.50	0	1,455	0.00%
2019/09/17	0	0.00	1.1	82.30	81.90	-1.1	1,582	-0.07%
2019/09/11	1	78.80	0	0.00	78.90	1	1,796	0.06%
2019/09/09	2	81.50	0	0.00	80.10	2	1,818	0.11%
2019/09/06	0	0.00	1	83.20	82.80	-1	1,824	-0.05%
2019/09/03	1	80.30	1	81.40	80.40	0	1,946	0.00%
2019/08/28	0.1	78.80	1	79.10	79.20	-1	2,127	-0.04%
2019/08/27	1	78.10	0	0.00	77.60	1	2,128	0.05%
2019/08/26	1	79.30	0	0.00	78.70	1	2,134	0.05%
2019/08/23	2	82.60	1	85.20	81.50	1	2,127	0.05%
2019/08/19	4	79.40	3	79.27	79.10	1	2,058	0.05%
2019/08/08	0	0.00	1	77.00	76.60	-1	2,204	-0.05%
2019/07/30	1	77.80	0	0.00	76.60	1	2,304	0.04%
2019/07/02	1	85.70	0	0.00	85.60	1	2,619	0.04%
2019/07/01	3	85.70	3	85.00	85.00	0	2,782	0.00%
2019/06/27	10	84.60	10	84.10	84.60	0	2,913	0.00%
2019/06/24	1	86.40	0	0.00	84.30	1	2,910	0.03%
2019/06/14	5	104.00	5	103.30	102.50	0	3,052	0.00%
2019/06/12	1	105.00	0	0.00	100.50	1	3,004	0.03%
2019/06/05	3	99.60	3	101.17	100.00	0	2,914	0.00%
2019/06/04	1	96.30	1	96.50	95.20	0	2,852	0.00%
2019/05/17	1	87.50	1	88.30	88.50	0	3,285	0.00%
2019/05/16	0	0.00	1	90.40	87.80	-1	3,362	-0.03%
2019/05/15	0	0.00	1	88.00	90.50	-1	3,381	-0.03%
2019/05/14	1	85.00	0	0.00	86.90	1	3,480	0.03%
2019/05/10	1	89.70	0	0.00	89.40	1	3,610	0.03%
2019/05/09	1	91.00	0	0.00	92.80	1	3,773	0.03%
2019/05/06	0	0.00	1	99.60	98.10	-1	4,301	-0.02%
2019/05/02	1	97.20	0	0.00	96.90	1	4,360	0.02%
2019/04/24	5	102.40	5	103.50	102.00	0	4,328	0.00%
2019/04/23	3	101.17	4	100.23	100.00	-1	4,267	-0.02%
2019/04/22	1	98.30	0	0.00	98.50	1	4,222	0.02%
2019/04/18	2	98.20	2	96.20	98.30	0	4,263	0.00%
2019/04/16	0	0.00	0.5	99.50	99.10	-0.5	4,210	-0.01%
2019/04/15	1	100.50	1	102.00	101.50	0	4,197	0.00%
2019/04/10	2	106.50	3	106.00	106.50	-1	4,101	-0.02%
2019/04/09	2	108.50	2	106.00	106.50	0	4,093	0.00%
2019/04/08	0	0.00	1	109.00	108.00	-1	4,055	-0.02%
2019/04/03	4	112.38	3	110.33	108.00	1	3,996	0.03%
2019/04/02	4	110.63	3	109.33	112.00	1	3,826	0.03%
2019/03/29	0	0.00	1	107.00	106.00	-1	3,786	-0.03%
2019/03/28	1	103.00	0	0.00	101.00	1	3,706	0.03%
2019/03/25	2	106.50	2	107.75	106.00	0	3,617	0.00%
2019/03/22	2	107.00	17	106.79	106.00	-15	3,527	-0.43%
2019/03/21	12	106.25	2	106.00	104.50	10	3,401	0.29%
2019/03/20	3	103.67	4	103.50	105.50	-1	3,294	-0.03%
2019/03/12	0	0.00	1	95.00	93.80	-1	3,074	-0.03%
2019/03/11	2	93.45	1	93.40	92.90	1	3,087	0.03%
2019/03/08	3	92.50	4	93.78	95.60	-1	3,071	-0.03%
2019/03/07	1	90.80	0	0.00	90.30	1	3,083	0.03%
2019/03/04	5	100.50	0	0.00	95.30	5	3,045	0.16%
2019/02/27	1	96.30	0	0.00	95.70	1	3,026	0.03%
2019/02/26	1	95.40	1	95.80	95.60	0	3,018	0.00%
2019/02/25	0	0.00	1	99.90	97.60	-1	2,996	-0.03%
2019/02/22	2	99.20	1	102.50	97.50	1	2,976	0.03%
2019/02/19	0	0.00	1	112.00	105.00	-1	2,792	-0.04%
2019/02/14	0	105.00	0	0.00	106.00	0	2,714	0.00%
2019/02/13	1	108.50	0	0.00	105.00	1	2,695	0.04%
2019/02/12	0	0.00	1	102.50	102.50	-1	2,582	-0.04%
2019/01/30	2	94.60	1	94.30	89.50	1	2,433	0.04%
2019/01/29	0	0.00	1	87.60	93.30	-1	2,300	-0.04%
2019/01/28	1	85.80	2	86.00	87.50	-1	2,228	-0.04%
2019/01/25	6	80.03	7	82.04	83.90	-1	2,156	-0.05%
2019/01/24	2	73.50	3	74.10	77.00	-1	1,862	-0.05%
2018/12/04	1	71.70	1	71.90	69.20	0	3,270	0.00%
2018/11/30	2	65.20	2	65.40	66.30	0	3,250	0.00%
2018/11/29	2	68.10	2	68.30	68.40	0	3,204	0.00%
2018/11/26	1	66.10	1	67.80	67.50	0	3,156	0.00%
2018/11/21	0	0.00	1	72.90	72.30	-1	3,060	-0.03%
2018/11/20	1	73.20	0	0.00	71.70	1	3,045	0.03%
2018/11/14	0	0.00	5	73.10	75.30	-5	2,988	-0.17%
2018/11/13	23	68.90	0	0.00	70.90	23	2,845	0.81%
2018/11/12	2	70.00	0	0.00	69.40	2	2,825	0.07%
2018/11/06	4	70.45	24	68.98	68.80	-20	2,758	-0.73%
2018/10/30	0	0.00	1	55.00	56.20	-1	2,530	-0.04%
2018/10/25	0	0.00	2	59.80	57.20	-2	2,482	-0.08%
2018/10/11	0	0.00	1	66.50	66.20	-1	2,293	-0.04%
2018/10/09	0	0.00	2	73.45	73.50	-2	2,249	-0.09%
2018/10/05	0	0.00	2	74.55	73.30	-2	2,158	-0.09%
2018/10/04	5	79.44	4	79.25	79.50	1	2,087	0.05%
2018/10/03	13	84.56	8	85.25	81.30	5	1,987	0.25%
2018/10/02	0	0.00	1	82.50	83.40	-1	1,699	-0.06%
2018/10/01	1	85.10	0	0.00	83.90	1	1,624	0.06%
2018/09/28	4	77.40	4	77.78	77.70	0	1,384	0.00%
2018/09/27	3	76.33	5	77.72	78.40	-2	1,267	-0.16%
2018/09/26	21	73.04	20	72.82	75.50	1	1,035	0.10%
2018/09/17	0	0.00	1	61.40	61.10	-1	1,086	-0.09%
2018/09/05	1	69.20	0	0.00	69.70	1	1,938	0.05%
2018/08/30	1	70.50	0	0.00	70.40	1	2,034	0.05%
2018/08/24	2	72.60	0	0.00	71.10	2	2,181	0.09%
2018/08/23	1	75.40	2	75.80	74.10	-1	2,207	-0.05%
2018/08/22	1	70.00	1	70.30	70.20	0	2,194	0.00%
2018/08/13	2	68.60	0	0.00	68.60	2	2,444	0.08%
2018/07/26	0	0.00	1	77.70	77.20	-1	3,502	-0.03%
2018/07/25	1	77.00	0	0.00	77.50	1	3,502	0.03%
2018/07/03	1	86.00	1	82.80	82.00	0	5,193	0.00%
2018/07/02	0	0.00	1	87.90	86.40	-1	5,236	-0.02%
2018/06/29	0	0.00	1	89.00	89.20	-1	5,465	-0.02%
2018/06/27	0	0.00	1	85.60	84.00	-1	5,458	-0.02%
2018/06/25	2	93.70	5	91.40	90.50	-3	5,469	-0.05%
2018/06/22	0	0.00	5	99.20	100.50	-5	5,521	-0.09%
2018/06/21	1	105.50	0	0.00	105.50	1	5,515	0.02%
2018/06/20	0	0.00	1	105.50	106.00	-1	5,497	-0.02%
2018/06/19	0	0.00	1	113.50	108.00	-1	5,424	-0.02%
2018/06/14	3	112.67	1	105.50	108.00	2	5,174	0.04%
2018/06/13	11	109.64	2	109.00	110.00	9	4,987	0.18%
2018/06/07	1	102.50	1	103.50	101.00	0	4,782	0.00%
2018/06/05	1	101.00	1	100.50	98.60	0	4,730	0.00%
2018/06/01	3	100.50	3	100.13	98.40	0	4,651	0.00%
2018/05/31	1	99.50	1	98.20	96.50	0	4,601	0.00%
2018/05/30	1	97.00	3	96.97	96.40	-2	4,566	-0.04%
2018/05/29	1	96.20	1	98.50	95.00	0	4,558	0.00%
2018/05/25	1	98.00	0	0.00	95.80	1	4,475	0.02%
2018/05/23	2	100.75	4	99.50	98.50	-2	4,407	-0.05%
2018/05/22	1	105.00	1	104.00	104.00	0	4,355	0.00%
2018/05/21	1	101.00	2	103.25	102.50	-1	4,308	-0.02%
2018/05/18	1	105.00	1	101.00	101.00	0	4,283	0.00%
2018/05/17	1	103.00	1	100.50	101.00	0	4,263	0.00%
2018/05/16	3	111.50	2	105.25	103.50	1	4,234	0.02%
2018/05/15	0	0.00	1	108.50	108.50	-1	4,123	-0.02%
2018/05/14	2	97.85	4	99.33	99.00	-2	4,114	-0.05%
2018/05/11	3	106.17	2	109.50	102.50	1	4,048	0.02%
2018/05/10	5	105.30	1	103.50	103.50	4	3,906	0.10%
2018/05/09	1	100.00	2	101.75	106.00	-1	3,763	-0.03%
2018/05/08	3	103.13	4	103.93	96.50	-1	3,612	-0.03%
2018/05/07	2	109.75	3	109.83	106.00	-1	3,498	-0.03%
2018/05/04	2	110.50	0	0.00	110.50	2	3,367	0.06%
2018/04/30	4	153.50	4	155.25	151.00	0	3,199	0.00%
2018/04/27	4	143.75	3	148.33	153.50	1	3,013	0.03%
2018/04/26	7	149.07	2	162.00	146.50	5	2,816	0.18%
2018/04/25	4	157.88	9	160.61	162.50	-5	2,694	-0.19%
2018/04/24	6	164.08	8	167.56	157.00	-2	2,570	-0.08%
2018/04/23	6	172.42	6	167.17	174.00	0	2,440	0.00%
2018/04/20	16	183.13	13	178.88	165.00	3	2,303	0.13%
2018/04/19	1	179.00	2	181.50	180.00	-1	2,062	-0.05%
2018/04/17	1	170.00	0	0.00	168.00	1	2,060	0.05%
2018/04/13	2	166.00	0	0.00	170.00	2	1,952	0.10%
2018/04/12	2.1	165.57	0	0.00	170.00	2.1	1,938	0.11%
2018/04/10	0	0.00	1	158.00	156.00	-1	1,801	-0.06%
2018/04/09	1	169.00	5	170.40	170.00	-4	1,692	-0.24%
2018/04/03	3	170.50	9	170.06	170.50	-6	1,604	-0.37%
2018/04/02	0	0.00	1	151.00	155.00	-1	1,525	-0.07%
2018/03/31	0	0.00	3	140.50	141.00	-3	1,265	-0.24%
2018/03/30	2	128.50	1	128.50	128.50	1	1,217	0.08%
2018/03/29	1	115.00	4	116.00	117.00	-3	1,171	-0.26%
2018/03/28	6	110.33	0	0.00	106.50	6	1,120	0.54%
2018/03/27	0	0.00	1	104.00	108.00	-1	1,008	-0.10%
2018/03/26	0	0.00	2	97.15	98.30	-2	882	-0.23%
2018/03/22	0	0.00	7	88.23	87.60	-7	837	-0.84%
2018/03/21	7	91.70	0	0.00	89.10	7	826	0.85%
2018/03/20	0	0.00	2	91.00	89.90	-2	797	-0.25%
2018/03/19	0	0.00	4	87.45	87.10	-4	732	-0.55%
2018/03/16	0	0.00	5	83.50	82.90	-5	695	-0.72%
2018/03/15	0	0.00	10	80.85	81.60	-10	690	-1.45%
2018/03/08	15	77.72	0	0.00	77.80	15	789	1.90%
2018/03/02	1	80.40	0	0.00	79.80	1	916	0.11%
2018/02/21	0	0.00	5	75.74	76.10	-5	906	-0.55%
2018/02/09	6	68.28	0	0.00	72.00	6	898	0.67%
2018/01/25	2	83.50	0	0.00	83.00	2	828	0.24%
2018/01/18	0	0.00	1	90.50	86.70	-1	783	-0.13%
2018/01/17	1	88.20	0	0.00	87.50	1	748	0.13%
2018/01/12	0	0.00	2	90.25	89.00	-2	714	-0.28%
2018/01/11	0	0.00	3	88.43	87.00	-3	658	-0.46%