協易機 (4533)-第一金-彰化券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
43.45
漲跌
--
漲幅
0.00%
成交量
30,255張
產業
上櫃電機機械類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	8	44.19	5.3	43.97	43.45	2.7	16,009	0.02%
2024/05/22	10.2	44.73	4	47.31	43.45	6.2	15,526	0.04%
2024/05/21	17	47.36	19	47.39	48.00	-2	14,523	-0.01%
2024/05/20	11.2	45.03	2	46.73	46.95	9.2	13,167	0.07%
2024/05/17	0	0.00	7.2	42.69	42.70	-7.2	11,804	-0.06%
2024/05/16	10	38.94	17	39.10	38.85	-7	11,393	-0.06%
2024/05/15	8.2	38.76	7	37.80	37.20	1.2	10,818	0.01%
2024/05/14	0	0.00	10.7	38.50	38.50	-10.7	10,197	-0.10%
2024/05/13	0.1	35.30	0	0.00	35.00	0.1	10,106	0.00%
2024/05/10	0	0.00	1	36.20	36.35	-1	10,046	-0.01%
2024/05/09	9.1	36.08	11	35.65	35.80	-1.9	9,989	-0.02%
2024/05/08	1.1	36.79	1	37.00	36.65	0.1	9,829	0.00%
2024/05/07	2	37.15	1	37.35	37.05	1	9,693	0.01%
2024/05/06	8	37.67	3	37.68	37.20	5	9,528	0.05%
2024/05/03	19	39.45	10	38.50	38.15	9	9,316	0.10%
2024/05/02	3	37.48	4	38.39	38.85	-1	8,830	-0.01%
2024/04/30	2	36.50	0	0.00	35.35	2	8,450	0.02%
2024/04/26	2	38.40	0	0.00	38.10	2	8,242	0.02%
2024/04/24	0	0.00	2	37.05	36.60	-2	8,102	-0.02%
2024/04/19	4	37.45	2	36.93	35.80	2	7,911	0.03%
2024/04/18	0	0.00	3	37.32	37.85	-3	7,831	-0.04%
2024/04/17	3	36.30	2	36.30	36.75	1	7,765	0.01%
2024/04/16	2.5	35.01	3	35.18	35.00	-0.5	7,667	-0.01%
2024/04/15	18	40.46	9	39.37	38.85	9	7,541	0.12%
2024/04/12	1	38.70	2	38.65	40.25	-1	6,132	-0.02%
2024/04/11	3	36.75	24	36.96	36.60	-21	5,376	-0.39%
2024/04/10	18	34.73	26	35.88	34.70	-8	4,598	-0.17%
2024/04/09	0	0.00	40.1	33.60	33.60	-40.1	3,591	-1.12%
2024/04/08	0	0.00	3	30.20	30.55	-3	3,064	-0.10%
2024/04/02	0.1	28.40	4	28.46	28.50	-3.9	2,601	-0.15%
2024/03/28	0	0.00	1	27.60	27.50	-1	2,360	-0.04%
2024/03/27	1	27.95	6	27.68	27.90	-5	2,296	-0.22%
2024/03/26	2	26.65	9	26.30	26.30	-7	2,154	-0.32%
2024/03/25	0	0.00	1	26.95	27.05	-1	2,143	-0.05%
2024/03/21	1	26.70	0	0.00	26.65	1	2,136	0.05%
2024/03/20	2	27.00	13	27.33	27.10	-11	2,134	-0.52%
2024/03/18	0	0.00	1	25.20	25.40	-1	2,029	-0.05%
2024/03/15	0	0.00	20	25.07	25.05	-20	2,076	-0.96%
2024/03/14	3	25.30	1	25.55	25.15	2	2,213	0.09%
2024/03/13	10	25.64	1	26.25	25.10	9	2,364	0.38%
2024/03/12	0	0.00	1	26.15	26.00	-1	2,836	-0.04%
2024/03/11	10	25.65	0	0.00	25.65	10	2,944	0.34%
2024/03/08	0	0.00	11	26.44	26.45	-11	3,021	-0.36%
2024/03/07	14	27.94	12	27.53	27.60	2	3,464	0.06%
2024/03/06	14	29.16	10	29.02	28.80	4	3,594	0.11%
2024/03/05	2	27.10	0	0.00	27.45	2	3,206	0.06%
2024/03/04	20	25.58	2	25.55	25.60	18	3,138	0.57%
2024/03/01	2	25.00	0	0.00	25.10	2	3,128	0.06%
2024/02/27	2	24.25	2	24.55	24.45	0	3,178	0.00%
2024/02/23	10	24.45	0	0.00	24.25	10	3,231	0.31%
2024/02/16	0	0.00	2	24.35	24.90	-2	3,393	-0.06%
2024/02/15	0	0.00	1	23.95	24.10	-1	3,522	-0.03%
2024/02/05	0	0.00	2	23.65	23.65	-2	3,667	-0.05%
2024/02/02	0	0.00	1	24.25	24.05	-1	4,205	-0.02%
2024/01/31	1	23.95	1	23.95	24.00	0	4,465	0.00%
2024/01/30	0	0.00	4	24.00	24.00	-4	4,534	-0.09%
2024/01/25	3	24.17	0	0.00	24.00	3	4,596	0.07%
2024/01/18	0	0.00	2	23.75	23.80	-2	4,630	-0.04%
2024/01/17	1	23.50	3	23.50	23.45	-2	4,643	-0.04%
2024/01/16	0	0.00	1	24.25	24.10	-1	4,639	-0.02%
2024/01/12	1	24.20	36	24.01	24.00	-35	4,652	-0.75%
2024/01/11	11	24.29	5	24.27	24.15	6	4,651	0.13%
2024/01/10	2	24.63	1	24.85	24.55	1	4,639	0.02%
2024/01/09	14	24.54	6	24.77	24.70	8	4,636	0.17%
2024/01/04	1	27.15	0	0.00	26.80	1	4,608	0.02%
2024/01/02	0	0.00	2	27.10	27.20	-2	4,635	-0.04%
2023/12/29	6	27.05	1	27.00	27.00	5	4,649	0.11%
2023/12/28	0	0.00	8	27.21	27.20	-8	4,652	-0.17%
2023/12/27	2	27.43	1	27.20	27.60	1	4,653	0.02%
2023/12/26	1	26.90	10	26.91	26.95	-9	4,652	-0.19%
2023/12/25	0	0.00	1	26.90	26.60	-1	4,661	-0.02%
2023/12/20	0	0.00	1	27.25	27.05	-1	4,693	-0.02%
2023/12/19	1	26.75	1	26.95	26.75	0	4,695	0.00%
2023/12/18	1	27.35	1	27.70	27.15	0	4,680	0.00%
2023/12/15	20	27.85	18	27.52	27.45	2	4,673	0.04%
2023/12/14	0	28.00	1	28.50	28.00	-1	4,629	-0.02%
2023/12/13	12	28.05	13	28.10	28.20	-1	4,604	-0.02%
2023/12/12	1	28.55	0	0.00	28.55	1	4,545	0.02%
2023/12/11	16	28.45	2	28.83	28.70	14	4,517	0.31%
2023/12/08	3	31.27	4	31.13	30.50	-1	4,415	-0.02%
2023/12/07	5	32.10	16	31.87	31.20	-11	4,289	-0.26%
2023/12/06	3	30.77	0	0.00	30.80	3	3,904	0.08%
2023/12/05	23	29.22	20	29.90	29.95	3	3,935	0.08%
2023/12/04	19	30.42	19	31.07	30.20	0	4,583	0.00%
2023/12/01	13	28.04	1	29.80	29.80	12	4,245	0.28%
2023/11/30	2	27.25	3	27.15	27.10	-1	4,029	-0.02%
2023/11/29	15	27.25	8	26.95	26.95	7	4,028	0.17%
2023/11/28	1	26.30	1	26.70	26.95	0	4,031	0.00%
2023/11/27	16	26.29	15	26.03	26.05	1	4,028	0.02%
2023/11/23	5	26.90	5	26.87	26.80	0	4,001	0.00%
2023/11/22	4	26.95	1	26.85	26.85	3	4,010	0.07%
2023/11/21	2	27.05	2	26.75	26.80	0	4,042	0.00%
2023/11/20	1	26.55	4	26.95	27.10	-3	4,169	-0.07%
2023/11/17	4	27.20	0	0.00	26.75	4	4,181	0.10%
2023/11/16	14	26.65	19	26.96	27.00	-5	4,198	-0.12%
2023/11/15	30	26.85	6	26.70	26.60	24	4,184	0.57%
2023/11/14	3	27.17	2	27.48	26.90	1	4,236	0.02%
2023/11/13	7	26.81	4	27.05	27.15	3	4,161	0.07%
2023/11/10	9	26.69	15	26.86	26.80	-6	4,117	-0.15%
2023/11/09	2	26.55	1	26.55	26.55	1	3,650	0.03%
2023/11/08	0	0.00	6	24.31	24.15	-6	3,502	-0.17%
2023/11/07	6	24.63	0	0.00	24.55	6	3,584	0.17%
2023/11/03	0	0.00	1	23.00	22.70	-1	3,766	-0.03%
2023/11/02	11	22.60	0	0.00	22.65	11	3,830	0.29%
2023/10/31	17	22.26	20	22.20	22.00	-3	3,961	-0.08%
2023/10/24	0	0.00	2	23.50	23.50	-2	5,564	-0.04%
2023/10/23	0	0.00	1	23.10	22.95	-1	6,665	-0.02%
2023/10/19	0	0.00	1	23.80	23.35	-1	7,042	-0.01%
2023/10/18	2	23.53	0	0.00	23.55	2	7,209	0.03%
2023/10/17	0	0.00	1	24.95	24.05	-1	7,362	-0.01%
2023/10/16	1	24.50	0	0.00	24.45	1	7,615	0.01%
2023/10/13	1	25.05	0	0.00	25.10	1	8,044	0.01%
2023/10/12	0	0.00	6	25.12	25.45	-6	8,442	-0.07%
2023/10/11	14	24.34	10	24.00	23.85	4	9,031	0.04%
2023/10/06	0	0.00	3	25.45	25.35	-3	9,782	-0.03%
2023/10/05	0	0.00	1	25.85	25.60	-1	10,278	-0.01%
2023/10/04	1	25.40	0	25.65	25.60	1	10,473	0.01%
2023/10/02	0	0.00	3	26.35	26.15	-3	11,091	-0.03%
2023/09/28	11	25.75	0	0.00	25.80	11	11,199	0.10%
2023/09/26	4	25.79	0	0.00	25.75	4	11,303	0.04%
2023/09/25	0	0.00	4	26.88	26.80	-4	11,316	-0.04%
2023/09/21	1	26.00	0	0.00	25.95	1	11,407	0.01%
2023/09/20	1	26.15	0	0.00	26.45	1	11,498	0.01%
2023/09/19	5	26.38	1	27.05	26.40	4	11,600	0.03%
2023/09/18	3	26.93	1	27.00	26.90	2	11,657	0.02%
2023/09/15	0	0.00	1	26.95	27.25	-1	11,689	-0.01%
2023/09/14	1	26.60	1	26.95	26.80	0	11,775	0.00%
2023/09/13	1	26.70	18	26.84	26.55	-17	11,926	-0.14%
2023/09/12	15	26.84	28	26.46	26.50	-13	12,150	-0.11%
2023/09/11	29	27.10	45	26.86	26.65	-16	12,456	-0.13%
2023/09/08	1	29.60	2	29.10	29.05	-1	13,375	-0.01%
2023/09/07	41	30.88	17	30.69	30.50	24	14,271	0.17%
2023/09/06	0	0.00	1	29.25	29.25	-1	13,681	-0.01%
2023/09/05	0	0.00	1	26.50	26.60	-1	14,073	-0.01%
2023/09/04	0	0.00	1	26.25	26.10	-1	14,244	-0.01%
2023/09/01	1	25.90	0	0.00	25.85	1	14,468	0.01%
2023/08/29	1	26.70	1	26.65	26.20	0	15,335	0.00%
2023/08/28	2	26.58	0	0.00	26.40	2	15,496	0.01%
2023/08/25	1	27.50	1	28.00	27.55	0	15,450	0.00%
2023/08/24	0	0.00	1	28.10	27.25	-1	15,391	-0.01%
2023/08/23	0	0.00	7	27.00	27.10	-7	15,232	-0.05%
2023/08/22	0	0.00	2	27.50	26.95	-2	15,209	-0.01%
2023/08/21	0	0.00	16	26.80	27.20	-16	15,150	-0.11%
2023/08/18	0	0.00	5	27.55	27.10	-5	15,125	-0.03%
2023/08/17	2	26.50	1	27.20	27.60	1	15,022	0.01%
2023/08/16	1	26.80	6	26.75	26.50	-5	14,970	-0.03%
2023/08/15	14	26.77	1	27.25	26.30	13	14,887	0.09%
2023/08/14	13	26.32	5.3	26.32	26.60	7.7	14,855	0.05%
2023/08/10	12	27.67	3.2	27.98	27.20	8.8	14,757	0.06%
2023/08/09	2	26.70	0	0.00	26.70	2	14,564	0.01%
2023/08/08	17	29.74	0	0.00	29.65	17	14,549	0.12%
2023/08/07	5	29.95	6	30.18	30.55	-1	14,483	-0.01%
2023/08/04	1	28.80	0.2	30.20	29.60	0.8	14,417	0.01%
2023/08/02	2	29.60	0	0.00	29.25	2	14,359	0.01%
2023/08/01	0	0.00	12	31.45	30.65	-12	14,247	-0.08%
2023/07/31	3	30.75	5.2	30.92	30.50	-2.2	14,147	-0.02%
2023/07/28	32	33.02	14	32.08	30.70	18	13,982	0.13%
2023/07/27	24	35.08	28	35.09	33.60	-4	13,529	-0.03%
2023/07/26	21	33.21	18	33.48	33.60	3	12,694	0.02%
2023/07/25	1	28.40	8	30.08	30.80	-7	11,583	-0.06%
2023/07/24	13	28.20	2	28.20	28.00	11	11,351	0.10%
2023/07/21	12	29.25	11	29.37	29.45	1	11,170	0.01%
2023/07/20	3	27.92	17	27.87	28.75	-14	10,987	-0.13%
2023/07/19	1	28.30	1	29.50	28.30	0	10,809	0.00%
2023/07/18	17.2	28.43	1.1	29.63	27.95	16.1	10,537	0.15%
2023/07/17	67	31.18	13	31.94	31.00	54	10,090	0.54%
2023/07/14	13	30.65	21	30.72	31.20	-8	9,681	-0.08%
2023/07/13	18.1	30.65	0	0.00	29.05	18.1	9,042	0.20%
2023/07/12	1	32.45	0	0.00	32.00	1	8,248	0.01%
2023/07/11	2	35.55	0	0.00	35.55	2	7,737	0.03%
2023/07/07	0	0.00	2	35.70	35.95	-2	7,097	-0.03%
2023/07/06	0	0.00	1	32.70	32.70	-1	6,873	-0.01%
2023/07/04	1.1	29.55	40	31.25	29.50	-39	6,678	-0.58%
2023/07/03	4	32.05	2	31.95	31.90	2	6,597	0.03%
2023/06/30	1	30.40	6	30.60	31.00	-5	6,532	-0.08%
2023/06/29	1	29.70	0	0.00	29.60	1	6,453	0.02%
2023/06/28	0	0.00	1	28.70	29.50	-1	6,402	-0.02%
2023/06/27	0	0.00	1	27.40	27.60	-1	6,286	-0.02%
2023/06/26	0	0.00	1	28.10	28.10	-1	6,166	-0.02%
2023/06/21	1	25.60	0	0.00	25.55	1	6,084	0.02%
2023/06/20	40	26.00	4	24.81	25.60	36	6,036	0.60%
2023/06/19	8	24.47	25	24.40	24.20	-17	5,923	-0.29%
2023/06/16	6.1	25.20	5	25.15	25.15	1.1	5,744	0.02%
2023/06/15	2.5	25.58	1	25.00	26.25	1.5	5,470	0.03%
2023/06/14	30	23.62	7	23.26	23.90	23	5,114	0.45%
2023/06/13	14	21.13	12.3	21.36	21.75	1.7	4,082	0.04%
2023/06/09	0	0.00	24	17.95	18.00	-24	2,845	-0.84%
2023/06/08	23	16.56	0	0.00	16.40	23	2,289	1.00%
2023/06/07	5	15.80	6	16.08	16.70	-1	2,113	-0.05%
2023/06/06	1	16.05	24	16.47	16.30	-23	1,875	-1.23%
2023/06/05	20	14.85	1	14.75	15.00	19	1,197	1.59%
2023/06/02	1	13.65	0	0.00	13.65	1	998	0.10%
2023/06/01	4	14.23	2	14.28	13.75	2	952	0.21%
2023/05/24	0	0.00	0	13.13	13.20	0	773	0.00%
2023/05/16	1	13.00	30	13.23	12.95	-29	629	-4.61%
2023/05/15	0	0.00	61	13.34	12.95	-61	617	-9.88%
2023/05/12	0	0.00	15	12.68	12.90	-15	645	-2.32%
2023/05/09	0	0.00	15	12.48	12.00	-15	706	-2.12%
2023/04/12	0	11.95	0	0.00	11.50	0	606	0.00%
2023/04/06	0	11.65	0	0.00	11.50	0	596	0.00%
2023/03/27	0	12.20	0	0.00	11.50	0	593	0.00%
2023/02/09	1	11.75	17	11.75	11.75	-16	279	-5.72%
2023/01/13	0	10.70	0	0.00	10.55	0	187	0.00%
2022/12/28	10	10.50	0	0.00	10.45	10	453	2.20%
2022/12/13	1	10.65	0	0.00	10.65	1	450	0.22%
2022/12/12	2	10.70	0	0.00	10.70	2	450	0.44%
2022/10/31	4	10.25	0	0.00	10.25	4	368	1.08%
2022/10/14	5	11.60	5	11.85	11.50	0	293	0.00%
2022/09/27	0	10.30	0	0.00	10.30	0	69	0.00%
2022/09/12	0	0.00	20	10.60	10.70	-20	82	-24.38%
2022/09/06	0	0.00	5	10.76	10.65	-5	87	-5.71%
2022/08/12	0	0.00	25	10.75	10.80	-25	108	-23.04%
2022/08/02	20	10.43	0	0.00	10.45	20	107	18.55%
2022/07/12	5	10.25	0	0.00	10.15	5	138	3.60%
2022/07/08	10	10.45	0	0.00	10.40	10	137	7.29%
2022/05/25	4	11.65	0	0.00	11.65	4	129	3.08%
2022/05/24	10	11.60	3	11.75	11.75	7	127	5.48%
2022/05/23	6	11.65	0	0.00	11.55	6	123	4.87%
2022/04/14	0	11.95	0	0.00	11.70	0	111	0.00%
2022/03/23	3	11.85	0	0.00	11.75	3	119	2.51%
2022/03/07	5	11.30	0	0.00	11.30	5	243	2.05%
2022/03/04	1	11.45	0	0.00	11.45	1	242	0.41%
2022/03/03	10	11.53	0	0.00	11.55	10	243	4.11%
2022/02/07	5	11.75	0	0.00	11.80	5	254	1.97%
2022/01/25	5	11.75	0	0.00	11.75	5	253	1.97%
2022/01/10	5	12.05	0	0.00	12.10	5	243	2.06%
2022/01/07	5	12.05	0	0.00	12.00	5	241	2.07%
2022/01/05	10	12.23	0	0.00	12.15	10	241	4.14%
2021/12/28	10	12.53	0	0.00	12.55	10	240	4.17%
2021/12/20	6	12.23	0	0.00	12.25	6	235	2.55%
2021/12/17	14	12.35	0	0.00	12.40	14	233	6.00%
2021/12/14	15	12.52	0	0.00	12.40	15	229	6.54%
2021/12/13	5	12.80	0	0.00	12.80	5	221	2.25%
2021/12/08	0	0.00	80	13.67	13.55	-80	194	-41.03%
2021/12/07	0	0.00	1	12.55	13.40	-1	139	-0.72%
2021/11/26	0	0.00	9	11.90	11.90	-9	110	-8.11%
2021/11/24	0	0.00	5	11.90	12.00	-5	103	-4.83%
2021/10/21	5	11.35	0	0.00	11.35	5	90	5.51%
2021/09/28	4	11.65	0	0.00	11.70	4	96	4.15%
2021/07/02	1	11.90	0	0.00	11.85	1	552	0.18%
2021/06/30	5	11.90	0	0.00	11.90	5	553	0.90%
2021/05/20	0	0.00	1	11.10	10.95	-1	573	-0.17%
2021/05/17	15	10.60	0	0.00	10.45	15	574	2.61%
2021/05/12	20	11.33	0	0.00	11.20	20	566	3.53%
2021/05/11	15	12.12	0	0.00	12.00	15	557	2.69%
2021/05/06	5	12.40	0	0.00	12.50	5	546	0.91%
2021/05/04	25	12.62	0	0.00	12.25	25	534	4.68%
2021/05/03	5	13.50	0	0.00	13.50	5	512	0.98%
2021/04/19	0	0.00	17	14.00	14.10	-17	335	-5.06%
2021/04/16	1	13.55	0	0.00	13.70	1	298	0.33%
2021/04/12	1	13.00	0	0.00	13.20	1	218	0.46%
2021/02/24	5	11.60	0	0.00	11.55	5	101	4.90%
2021/01/20	2	11.10	0	0.00	11.25	2	99	2.01%
2021/01/19	5	11.25	0	0.00	11.25	5	98	5.07%
2021/01/13	5	11.25	0	0.00	11.25	5	96	5.17%
2021/01/11	0	0.00	4	11.31	11.30	-4	95	-4.20%
2021/01/06	5	11.40	0	0.00	11.40	5	97	5.13%
2021/01/04	10	11.65	0	0.00	11.60	10	101	9.87%
2020/12/29	2	11.60	0	0.00	11.55	2	96	2.08%
2020/12/28	2	11.75	0	0.00	11.75	2	96	2.07%
2020/11/04	0	0.00	10	11.15	11.20	-10	189	-5.27%
2020/09/07	3	11.40	0	0.00	11.45	3	357	0.84%
2020/08/26	5	11.55	0	0.00	11.50	5	354	1.41%
2020/08/25	1	11.50	0	0.00	11.50	1	353	0.28%
2020/08/24	1	11.45	0	0.00	11.50	1	353	0.28%
2020/08/10	3	13.40	3	12.77	13.15	0	291	0.00%
2020/08/07	0	0.00	2	13.00	13.00	-2	264	-0.76%
2020/07/15	0	0.00	4	11.50	11.50	-4	107	-3.73%
2020/03/20	0	9.55	0	0.00	9.50	0	192	0.00%
2020/01/03	1	11.50	0	0.00	11.45	1	106	0.94%
2019/08/20	0	0.00	1	10.95	11.05	-1	78	-1.27%
2019/08/13	1	11.55	0	0.00	11.50	1	74	1.34%
2019/01/28	1	11.20	0	0.00	11.25	1	115	0.87%
2018/08/01	0	0.00	5	11.90	12.00	-5	991	-0.50%
2018/07/17	2	12.33	0	0.00	12.25	2	966	0.21%
2018/07/10	1	12.20	0	0.00	12.10	1	923	0.11%
2018/06/20	2	13.90	12	14.12	14.50	-10	561	-1.78%
2018/06/11	10	13.05	0	0.00	12.95	10	274	3.64%
2018/06/08	0	0.00	5	13.10	13.10	-5	255	-1.96%
2018/06/07	0	0.00	10	12.75	12.80	-10	193	-5.18%
2018/06/06	0	0.00	10	11.60	11.65	-10	123	-8.09%
2018/06/04	22	11.46	0	0.00	11.50	22	124	17.73%
2018/05/31	3	11.20	0	0.00	11.30	3	124	2.42%
2018/03/21	0	11.90	0	0.00	11.90	0	279	0.00%