拓凱 (4536)-第一金-彰化券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
203.5
漲跌
▼2.0
漲幅
-0.97%
成交量
208張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	206.50	1	206.00	206.00	0	460	0.00%
2024/05/14	2	206.50	2	212.00	209.00	0	458	0.00%
2024/05/10	0	0.00	1	198.00	201.00	-1	421	-0.24%
2024/04/30	7	196.50	7	195.14	197.00	0	397	0.00%
2024/04/26	0.1	195.00	0	0.00	195.00	0.1	389	0.03%
2024/04/16	1	186.00	1	184.50	182.50	0	365	0.00%
2024/04/15	5	193.00	5	191.50	191.00	0	359	0.00%
2024/04/09	0	0.00	1	192.50	193.50	-1	353	-0.28%
2024/03/29	0	0.00	2	192.50	192.50	-2	354	-0.56%
2024/03/27	1	193.00	0	0.00	193.50	1	351	0.28%
2024/03/20	0.1	196.00	0	0.00	195.50	0.1	341	0.03%
2024/03/18	0	0.00	1	193.50	193.00	-1	320	-0.31%
2024/03/12	7	187.71	8.1	185.39	186.00	-1.1	290	-0.36%
2024/03/08	10	192.80	10	197.00	193.50	0	294	0.00%
2024/03/07	7	188.50	7	194.00	193.00	0	271	0.00%
2024/02/20	1	187.50	0	0.00	185.50	1	248	0.40%
2024/01/31	0	0.00	2	183.50	182.50	-2	239	-0.83%
2024/01/30	0	0.00	8	181.50	182.00	-8	237	-3.37%
2024/01/26	10	182.25	0	0.00	180.00	10	237	4.20%
2024/01/25	6	180.33	6	182.00	182.50	0	237	0.00%
2023/12/22	0.2	180.50	0	0.00	177.00	0.2	321	0.06%
2023/12/21	0.2	180.50	0	0.00	181.00	0.2	319	0.07%
2023/12/01	0	0.00	0	183.00	183.50	0	266	-0.01%
2023/11/10	0.1	172.00	0	0.00	172.50	0.1	251	0.02%
2023/08/18	0.1	163.90	0	0.00	161.00	0.1	528	0.01%
2023/07/26	0	170.00	0	0.00	168.00	0	577	0.00%
2023/07/13	1	173.01	0	0.00	173.00	1	652	0.15%
2023/07/12	0	0.00	1	184.50	184.50	-1	659	-0.15%
2023/07/11	1.3	183.73	0	0.00	183.00	1.3	678	0.19%
2023/07/05	1	196.50	1	196.00	195.00	0	752	0.00%
2023/07/04	1	194.50	0	0.00	195.00	1	754	0.13%
2023/06/28	0	193.00	0	0.00	192.00	0	834	0.00%
2023/06/20	0	0.00	0	200.00	199.00	0	928	0.00%
2023/06/19	0	193.50	0	0.00	193.00	0	901	0.00%
2023/06/13	0	0.00	1	196.50	195.50	-1	949	-0.11%
2023/06/07	1	194.50	0	0.00	195.50	1	1,103	0.09%
2023/06/05	0	0.00	1	196.50	196.00	-1	1,169	-0.09%
2023/06/02	1	194.50	0	0.00	194.50	1	1,234	0.08%
2023/03/28	0	0.00	1	209.00	211.50	-1	1,698	-0.06%
2023/03/27	1	215.50	1	214.00	214.00	0	1,680	0.00%
2023/03/24	1	216.50	0	0.00	215.50	1	1,674	0.06%
2023/03/23	1	210.00	0	0.00	213.50	1	1,635	0.06%
2023/03/22	2	206.00	0	0.00	205.50	2	1,615	0.12%
2023/03/21	1	208.00	0	0.00	203.50	1	1,643	0.06%
2023/03/13	0	0.00	1	212.50	205.50	-1	1,843	-0.05%
2023/03/09	1	236.00	2	240.50	239.50	-1	1,739	-0.06%
2023/03/08	1	245.00	0	0.00	247.50	1	1,693	0.06%
2023/03/03	1	232.50	1	232.00	233.00	0	1,566	0.00%
2023/03/01	1	224.00	0	0.00	228.00	1	1,517	0.07%
2023/02/23	1	228.00	1	222.50	223.50	0	1,473	0.00%
2023/02/17	25	199.72	25	201.00	200.00	0	1,202	0.00%
2023/02/16	0	0.00	1	202.00	200.00	-1	1,208	-0.08%
2023/02/14	1	199.00	0	0.00	194.50	1	1,132	0.09%
2023/02/10	1	178.00	0	0.00	177.50	1	999	0.10%
2023/01/09	0	0.00	0	185.00	182.50	0	1,015	0.00%
2023/01/06	1	189.00	1	187.00	187.50	0	1,017	0.00%
2022/12/26	0	0.00	1	186.00	184.50	-1	994	-0.10%
2022/12/22	1	191.50	1	192.50	190.50	0	991	0.00%
2022/12/20	26	195.10	25	192.24	187.50	1	990	0.10%
2022/12/19	0	0.00	1	192.50	194.50	-1	984	-0.10%
2022/12/14	1	197.50	0	0.00	196.50	1	977	0.10%
2022/12/09	0	207.50	2	204.00	206.50	-2	922	-0.22%
2022/12/07	15	197.17	15.3	203.96	201.00	-0.3	848	-0.04%
2022/12/06	2.3	196.48	1	196.00	195.00	1.3	779	0.17%
2022/12/05	1	184.50	0	0.00	189.50	1	707	0.14%
2022/10/14	1	165.50	1	166.50	165.50	0	707	0.00%
2022/09/28	0	0.00	1	151.50	152.00	-1	673	-0.15%
2022/09/27	1	156.50	0	0.00	157.00	1	667	0.15%
2022/09/13	0	0.00	1	173.50	173.50	-1	578	-0.17%
2022/09/12	1	173.00	0	0.00	172.50	1	566	0.18%
2022/08/19	1	183.50	2	181.25	179.50	-1	377	-0.26%
2022/08/18	1	177.50	1	176.00	179.50	0	347	0.00%
2022/08/17	1	177.50	0	0.00	176.50	1	301	0.33%
2022/07/18	0	0.00	6	140.00	139.00	-6	83	-7.18%
2022/07/08	2	132.00	0	0.00	132.00	2	69	2.86%
2022/06/22	0	0.00	11	131.68	130.50	-11	63	-17.27%
2022/06/21	1	131.00	0	0.00	132.50	1	62	1.59%
2022/06/20	14	133.86	0	0.00	130.00	14	61	22.93%
2021/09/10	0	0.00	6	123.50	123.50	-6	128	-4.67%
2021/09/09	0	0.00	2	123.50	124.50	-2	130	-1.53%
2021/09/03	0	0.00	4	129.50	128.50	-4	129	-3.09%
2021/08/18	0	0.00	0.1	138.00	139.50	-0.1	132	-0.08%
2021/08/16	1	141.50	0	0.00	141.50	1	132	0.76%
2021/08/03	0	0.00	8	149.50	149.50	-8	181	-4.41%
2021/07/19	1	145.00	0	0.00	145.00	1	228	0.44%
2021/07/13	2	151.50	0	0.00	150.00	2	224	0.89%
2021/07/07	1	154.00	0	0.00	153.50	1	225	0.44%
2021/06/29	5	156.00	0	0.00	154.50	5	248	2.01%
2021/06/28	1	156.50	0	0.00	156.00	1	253	0.39%
2021/06/23	6	155.58	0	0.00	157.00	6	260	2.30%
2021/06/22	1	156.00	0	0.00	156.50	1	260	0.38%
2021/06/21	1	157.50	0	0.00	157.00	1	260	0.38%
2021/06/16	1	155.50	0	0.00	155.00	1	259	0.39%
2021/06/15	0.1	155.50	0	0.00	157.50	0.1	261	0.04%
2020/08/25	6	175.67	6	173.17	182.50	0	1,079	0.00%
2020/07/17	0	0.00	1	162.00	160.00	-1	1,195	-0.08%
2020/06/30	0	0.00	3	143.00	142.50	-3	1,000	-0.30%
2020/06/18	3	130.00	0	0.00	128.00	3	864	0.35%
2020/05/25	0	0.00	1	121.00	122.00	-1	695	-0.14%
2020/05/20	2	124.75	1	127.00	128.50	1	626	0.16%
2020/05/08	0	0.00	1	112.00	112.50	-1	412	-0.24%
2020/05/06	0	0.00	2	109.00	108.50	-2	390	-0.51%
2020/04/30	0	0.00	1	107.50	111.00	-1	333	-0.30%
2020/04/28	1	108.00	1	109.00	106.50	0	298	0.00%
2020/04/23	2	99.85	0	0.00	100.50	2	252	0.79%
2020/03/17	0	0.00	1	100.50	100.50	-1	197	-0.51%
2020/01/03	0	0.00	1	142.00	140.00	-1	191	-0.52%
2019/12/31	0	0.00	1	138.50	139.50	-1	184	-0.54%
2019/12/23	1	137.50	0	0.00	136.00	1	201	0.50%
2019/12/17	1	137.00	0	0.00	136.00	1	235	0.43%
2019/12/16	1	136.50	0	0.00	135.50	1	235	0.42%
2019/10/23	1	136.00	0	0.00	135.50	1	346	0.29%
2019/09/10	1	153.00	0	0.00	153.00	1	574	0.17%
2019/07/25	1	173.00	0	0.00	172.50	1	511	0.20%
2019/07/16	0	0.00	1	180.50	178.00	-1	473	-0.21%
2019/07/12	1	179.00	0	0.00	179.50	1	415	0.24%
2019/07/10	0	0.00	1	174.00	170.50	-1	390	-0.26%
2019/07/09	1	166.00	0	0.00	168.50	1	380	0.26%
2019/04/09	0	0.00	1	158.00	157.50	-1	911	-0.11%
2019/04/03	1	154.00	0	0.00	154.00	1	938	0.11%
2019/03/26	0	0.00	5	160.00	157.50	-5	928	-0.54%
2019/03/20	5	156.50	0	0.00	157.50	5	897	0.56%
2019/03/19	0	0.00	1	148.00	147.00	-1	867	-0.12%
2019/03/13	0	0.00	1	146.00	140.00	-1	829	-0.12%
2019/03/07	1	139.00	0	0.00	136.50	1	792	0.13%
2019/02/14	0	0.00	1	139.50	141.00	-1	660	-0.15%
2019/02/13	1	132.50	0	0.00	135.00	1	641	0.16%
2019/01/18	0	0.00	3	127.50	130.00	-3	488	-0.61%
2019/01/15	3	112.33	4	114.38	115.50	-1	393	-0.25%
2019/01/14	5	110.00	6	108.58	109.00	-1	363	-0.28%
2019/01/11	5	108.00	0	0.00	108.00	5	358	1.39%
2019/01/10	0	0.00	10	110.25	110.50	-10	353	-2.83%
2019/01/08	1	109.00	0	0.00	111.50	1	335	0.30%
2019/01/04	5	108.50	0	0.00	108.50	5	316	1.58%
2019/01/03	5	108.50	1	107.50	108.50	4	296	1.35%
2019/01/02	0	0.00	6	109.00	110.00	-6	278	-2.15%
2018/12/28	7	105.07	0	0.00	106.00	7	225	3.11%
2018/08/27	0	0.00	2	87.00	87.00	-2	105	-1.90%
2018/08/01	0	0.00	1	91.50	88.90	-1	80	-1.24%
2018/07/31	1	91.10	0	0.00	89.30	1	75	1.32%
2018/06/26	2	82.00	0	0.00	82.00	2	32	6.17%
2018/03/27	0	0.00	1	86.10	86.10	-1	30	-3.30%
2018/03/16	1	87.90	0	0.00	86.30	1	30	3.24%